Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.37 | 14,700 | -55.45% | 14.31 | 14.49 | 14.72 | 16.37 | 17.09 | 48.59 | 35.45 | 29.81 | 46.90 | 37.44 | -0.20 | -0.19 | -0.01 | 0.75 | ||
| MERC | MERCER INTERNATIONAL INC | $2.88 | 399,000 | -41.84% | 2.86 | 3.00 | 3.20 | 3.44 | 4.81 | 42.83 | 32.08 | 21.85 | 51.90 | 28.90 | -0.11 | -0.10 | -0.01 | 0.98 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.44 | 3,900 | -27.78% | 30.34 | 30.44 | 29.69 | 28.40 | 28.03 | 43.48 | 27.24 | 35.20 | 13.51 | 14.90 | 0.02 | 0.20 | -0.18 | 0.46 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.73 | 506,000 | 47.52% | 2.86 | 2.90 | 2.53 | 2.45 | 2.54 | 47.63 | 9.92 | 9.72 | 0.00 | 0.92 | 0.07 | 0.11 | -0.05 | 1.39 | ||
| ATLO | AMES NATIONAL CORP | $20.22 | 23,400 | 46.25% | 20.52 | 20.40 | 19.53 | 18.66 | 18.07 | 51.98 | 31.17 | 45.73 | 0.00 | 2.71 | 0.25 | 0.34 | -0.09 | 0.40 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.44 | 7,100 | 7.58% | 7.40 | 7.50 | 7.37 | 7.64 | 8.14 | 49.97 | 40.43 | 40.42 | 74.58 | 70.61 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| MRBK | MERIDIAN CORP | $15.79 | 73,000 | 16.61% | 15.93 | 15.73 | 15.26 | 14.31 | 14.48 | 54.59 | 61.16 | 67.13 | 48.80 | 61.68 | 0.20 | 0.23 | -0.03 | 0.50 | ||
| DBI | DESIGNER BRANDS INC | $3.54 | 533,000 | -18.13% | 3.90 | 4.15 | 3.60 | 3.32 | 3.84 | 40.70 | 6.05 | 6.93 | 1.14 | 1.41 | -0.00 | 0.12 | -0.12 | 1.61 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.98 | 7,000 | 141.38% | 37.99 | 37.37 | 35.92 | 34.60 | 31.39 | 49.40 | 68.39 | 71.90 | 4.40 | 8.40 | 0.52 | 0.66 | -0.14 | 0.24 | ||
| ESCA | ESCALADE INC | $12.57 | 9,400 | 11.90% | 12.61 | 12.56 | 12.58 | 13.45 | 14.23 | 49.23 | 47.93 | 47.84 | 67.13 | 67.41 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.35 | 147,000 | -28.99% | 10.18 | 10.09 | 10.12 | 10.08 | 10.53 | 53.78 | 70.58 | 57.56 | 75.17 | 58.91 | 0.07 | 0.03 | 0.04 | 0.87 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.72 | 21,800 | -47.72% | 11.13 | 11.56 | 11.63 | 10.97 | 12.20 | 39.09 | 8.94 | 7.45 | 0.84 | 2.77 | -0.33 | -0.20 | -0.13 | 0.95 | ||
| FF | FUTUREFUEL CORP | $3.88 | 136,000 | 8.80% | 3.91 | 3.92 | 3.91 | 3.98 | 4.32 | 48.63 | 21.67 | 27.70 | 19.05 | 25.21 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.69 | 83,000 | -64.68% | 3.98 | 3.87 | 4.14 | 4.09 | 4.47 | 39.40 | 34.52 | 51.76 | 29.19 | 44.69 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| RGP | RESOURCES CONNECTION INC | $5.05 | 484,000 | 79.26% | 5.18 | 5.15 | 5.00 | 5.21 | 6.24 | 47.86 | 25.33 | 23.84 | 2.19 | 4.10 | 0.02 | 0.05 | -0.03 | 0.96 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.26 | 166,000 | 15.28% | 8.78 | 8.58 | 7.86 | 7.14 | 6.89 | 47.54 | 27.84 | 47.15 | 0.00 | 6.66 | 0.23 | 0.32 | -0.09 | 0.90 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.66 | 6,900 | 50.00% | 31.35 | 31.48 | 30.35 | 29.59 | 29.01 | 45.37 | 36.55 | 38.30 | 7.19 | 5.99 | 0.14 | 0.32 | -0.18 | 0.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.21 | 6,000 | 33.33% | 33.75 | 33.42 | 32.56 | 30.59 | 29.70 | 50.89 | 78.89 | 88.52 | 33.33 | 64.91 | 0.39 | 0.49 | -0.10 | 0.32 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.60 | 429,000 | 387.50% | 1.63 | 1.65 | 1.65 | 1.69 | 1.73 | 41.77 | 12.14 | 9.17 | 20.47 | 17.08 | -0.01 | -0.01 | -0.01 | 0.89 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.82 | 320,000 | 30.08% | 5.07 | 5.13 | 5.03 | 4.87 | 4.93 | 39.97 | 7.72 | 11.72 | 8.97 | 13.85 | -0.04 | 0.02 | -0.06 | 0.87 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.33 | 12,600 | -8.70% | 9.57 | 9.53 | 9.16 | 8.92 | 9.14 | 46.65 | 24.57 | 36.79 | 10.89 | 18.52 | 0.08 | 0.13 | -0.05 | 0.48 | ||
| HNVR | HANOVER BANCORP INC | $22.45 | 11,600 | 274.19% | 22.99 | 22.77 | 22.14 | 22.27 | 22.78 | 46.70 | 35.67 | 44.57 | 24.02 | 38.58 | 0.20 | 0.25 | -0.05 | 0.28 | ||
| WHF | WHITEHORSE FINANCE INC | $6.92 | 167,000 | -30.42% | 7.65 | 8.19 | 8.46 | 8.74 | 9.38 | 14.08 | 1.76 | 1.40 | 0.00 | 0.00 | -0.42 | -0.25 | -0.18 | 0.37 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.83 | 24,200 | 134.95% | 21.10 | 21.46 | 21.35 | 20.26 | 18.74 | 39.08 | 11.78 | 11.06 | 13.03 | 16.58 | -0.17 | -0.06 | -0.11 | 0.56 | ||
| ACU | ACME UNITED CORP | $41.18 | 9,000 | -6.25% | 41.66 | 42.15 | 41.91 | 41.07 | 39.70 | 47.14 | 20.13 | 20.93 | 17.92 | 20.73 | -0.23 | -0.08 | -0.16 | 0.45 | ||
| CFBK | CF BANKSHARES INC | $23.95 | 32,400 | 21.80% | 24.31 | 24.63 | 24.37 | 24.12 | 23.68 | 37.46 | 5.68 | 7.52 | 1.33 | 2.41 | -0.10 | 0.00 | -0.10 | 0.26 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.49 | 5,900 | 34.09% | 16.99 | 17.12 | 17.51 | 16.53 | 16.07 | 38.38 | 20.41 | 29.93 | 8.84 | 18.58 | -0.20 | -0.13 | -0.08 | 0.60 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.90 | 12,500 | -58.05% | 22.08 | 21.91 | 18.89 | 17.63 | 16.69 | 58.04 | 65.10 | 65.41 | 10.08 | 9.58 | 0.87 | 1.05 | -0.18 | 0.59 | ||
| LARK | LANDMARK BANCORP INC | $26.69 | 5,300 | 51.43% | 26.97 | 26.90 | 26.25 | 26.94 | 26.22 | 49.21 | 47.56 | 66.22 | 19.00 | 41.04 | 0.15 | 0.19 | -0.05 | 0.22 | ||
| FCAP | FIRST CAPITAL INC | $45.80 | 4,300 | 0.00% | 45.27 | 44.34 | 40.33 | 42.60 | 39.56 | 63.64 | 85.56 | 84.44 | 25.83 | 27.87 | 1.43 | 1.48 | -0.05 | 0.29 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 20,800 | -45.83% | 12.37 | 12.17 | 11.42 | 10.91 | 11.07 | 54.35 | 64.13 | 64.55 | 12.38 | 16.97 | 0.25 | 0.30 | -0.05 | 0.37 | ||
| BCIC | BCP INVESTMENT CORP | $11.53 | 54,000 | -5.26% | 12.00 | 12.07 | 12.21 | 12.24 | 13.83 | 30.10 | 4.52 | 13.14 | 1.79 | 16.13 | -0.12 | -0.07 | -0.05 | 0.32 | ||
| MRCC | MONROE CAPITAL CORP | $7.02 | 170,000 | 25.00% | 7.22 | 7.39 | 7.01 | 6.70 | 7.35 | 39.41 | 11.11 | 10.07 | 4.51 | 1.84 | -0.03 | 0.06 | -0.10 | 0.42 | ||
| ONL | ORION PROPERTIES INC | $2.70 | 186,000 | 108.99% | 2.77 | 2.87 | 2.75 | 2.43 | 2.77 | 42.99 | 13.03 | 20.28 | 7.96 | 12.43 | -0.01 | 0.02 | -0.03 | 1.01 | ||
| BFIN | BANKFINANCIAL CORP | $12.03 | 70,400 | 3.53% | 12.30 | 12.31 | 11.89 | 11.83 | 12.21 | 44.40 | 32.73 | 42.44 | 5.48 | 15.98 | 0.05 | 0.11 | -0.06 | 0.41 | ||
| BCBP | BCB BANCORP INC | $8.68 | 91,000 | 40.00% | 8.75 | 8.73 | 8.67 | 8.51 | 9.44 | 48.68 | 40.79 | 48.55 | 41.93 | 54.04 | 0.00 | 0.02 | -0.01 | 0.73 | ||
| MDV | MODIV INDUSTRIAL INC | $14.64 | 27,000 | -46.00% | 14.79 | 14.86 | 14.83 | 14.62 | 14.95 | 44.42 | 40.60 | 41.97 | 33.16 | 36.66 | -0.05 | -0.02 | -0.02 | 0.34 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.21 | 10,200 | -67.52% | 14.45 | 14.54 | 14.37 | 14.03 | 13.66 | 45.20 | 28.06 | 23.93 | 16.57 | 13.91 | -0.03 | 0.04 | -0.07 | 0.34 | ||
| EML | EASTERN CO | $23.46 | 5,000 | -78.90% | 24.86 | 24.66 | 23.72 | 23.49 | 24.66 | 43.41 | 11.61 | 21.74 | 2.69 | 3.42 | 0.15 | 0.37 | -0.23 | 0.65 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | 261,000 | 76.35% | 3.01 | 3.00 | 2.83 | 2.65 | 2.65 | 55.52 | 43.11 | 46.22 | 7.59 | 10.59 | 0.05 | 0.06 | -0.01 | 1.17 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.79 | 25,700 | -17.89% | 10.04 | 9.91 | 9.90 | 9.64 | 10.86 | 47.96 | 29.26 | 34.67 | 15.32 | 21.19 | 0.03 | 0.06 | -0.03 | 1.03 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.80 | 95,000 | -30.66% | 14.83 | 14.71 | 14.70 | 15.33 | 18.40 | 50.32 | 79.15 | 80.66 | 73.72 | 84.79 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.39 | 87,500 | 15.74% | 11.02 | 11.05 | 10.73 | 10.77 | 11.22 | 39.01 | 20.56 | 17.02 | 18.55 | 15.36 | -0.01 | 0.08 | -0.09 | 0.80 | ||
| FNWD | FINWARD BANCORP | $32.09 | 9,500 | -27.48% | 32.18 | 32.10 | 30.27 | 29.54 | 29.00 | 56.43 | 58.50 | 62.20 | 7.15 | 13.70 | 0.49 | 0.61 | -0.12 | 0.14 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.27 | 11,000 | -24.66% | 17.39 | 17.40 | 16.95 | 16.93 | 16.63 | 49.91 | 39.74 | 39.69 | 12.44 | 12.94 | 0.07 | 0.11 | -0.04 | 0.32 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.64 | 16,500 | -61.36% | 15.81 | 16.19 | 16.49 | 16.55 | 15.91 | 41.92 | 25.23 | 22.16 | 33.19 | 27.06 | -0.26 | -0.21 | -0.06 | 0.66 | ||
| SRBK | SR BANCORP INC | $15.09 | 30,000 | -0.66% | 15.09 | 15.01 | 14.66 | 14.03 | 13.09 | 54.40 | 43.76 | 49.93 | 32.39 | 39.19 | 0.11 | 0.14 | -0.03 | 0.24 | ||
| HQI | HIREQUEST INC | $9.62 | 9,700 | 49.23% | 9.79 | 9.83 | 9.82 | 9.87 | 11.37 | 46.11 | 31.23 | 44.30 | 20.36 | 34.27 | -0.02 | 0.01 | -0.03 | 0.82 | ||
| CLAR | CLARUS CORP | $3.50 | 120,000 | 47.24% | 3.68 | 3.74 | 3.62 | 3.52 | 3.88 | 42.02 | 9.99 | 16.35 | 2.77 | 10.47 | -0.01 | 0.03 | -0.04 | 1.25 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.51 | 21,100 | -48.79% | 3.68 | 3.73 | 3.64 | 3.65 | 3.96 | 35.21 | 6.39 | 8.30 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.60 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.29 | 13,400 | -63.09% | 20.38 | 20.91 | 20.62 | 19.76 | 20.27 | 33.33 | 8.94 | 14.19 | 3.16 | 7.68 | -0.27 | -0.06 | -0.21 | 0.36 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.59 | 1,367,000 | -16.39% | 1.78 | 1.98 | 2.17 | 2.24 | 2.43 | 12.17 | 5.86 | 7.67 | 12.60 | 12.22 | -0.16 | -0.12 | -0.05 | 0.51 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| LFVN | LIFEVANTAGE CORP | $9.73 | 100,000 | -65.52% | 10.34 | 11.06 | 12.38 | 12.57 | 14.85 | 29.71 | 6.40 | 7.09 | 10.54 | 10.50 | -0.76 | -0.68 | -0.08 | 0.76 | ||
| VIRC | VIRCO MFG CORPORATION | $7.75 | 62,600 | 4.33% | 7.85 | 8.07 | 8.17 | 8.22 | 9.22 | 39.55 | 12.57 | 9.01 | 4.94 | 3.83 | -0.14 | -0.11 | -0.04 | 0.74 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.02 | 2,600 | -38.10% | 8.19 | 8.27 | 8.23 | 8.49 | 9.01 | 41.78 | 11.97 | 17.66 | 7.64 | 16.59 | -0.03 | -0.01 | -0.02 | 0.51 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | 8,900 | 394.44% | 3.09 | 3.13 | 3.16 | 3.10 | 3.29 | 44.52 | 76.56 | 66.47 | 83.08 | 78.15 | -0.03 | -0.04 | 0.00 | 0.57 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.06 | 4,400 | 62.96% | 46.43 | 46.50 | 46.75 | 47.55 | 49.58 | 46.11 | 58.99 | 66.43 | 67.74 | 80.89 | -0.11 | -0.15 | 0.03 | 0.11 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.02 | 313,000 | 51.21% | 11.16 | 11.18 | 11.12 | 10.93 | 10.68 | 23.93 | 31.91 | 60.10 | 22.77 | 43.60 | -0.08 | 0.02 | -0.10 | 0.21 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.61 | 45,000 | -31.82% | 41.82 | 45.91 | 46.25 | 43.78 | 35.93 | 36.15 | 11.01 | 7.49 | 8.23 | 4.65 | -2.13 | -1.06 | -1.07 | 0.33 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.52 | 124,000 | -11.43% | 2.58 | 2.63 | 2.62 | 2.67 | 2.80 | 38.12 | 11.79 | 15.70 | 3.49 | 5.74 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| CSPI | CSP INC | $11.55 | 22,300 | 205.48% | 12.54 | 11.92 | 11.64 | 12.39 | 14.51 | 44.41 | 32.71 | 41.13 | 27.43 | 41.31 | 0.15 | 0.20 | -0.05 | 0.77 | ||
| UNB | UNION BANKSHARES INC | $24.76 | 11,000 | 150.00% | 25.59 | 25.78 | 26.46 | 27.80 | 29.34 | 34.92 | 23.00 | 20.27 | 11.88 | 9.46 | -0.36 | -0.28 | -0.08 | 0.36 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.37 | 52,500 | -58.98% | 5.22 | 5.08 | 5.09 | 5.37 | 5.49 | 62.15 | 89.91 | 89.08 | 92.87 | 91.16 | 0.07 | 0.02 | 0.05 | 0.52 | ||
| MGYR | MAGYAR BANCORP INC | $17.27 | 600 | -83.78% | 17.26 | 17.26 | 17.17 | 16.59 | 15.45 | 51.30 | 37.96 | 37.86 | 38.67 | 44.49 | 0.03 | 0.04 | -0.01 | 0.06 | ||
| EPSN | EPSILON ENERGY LTD | $5.04 | 306,000 | 26.45% | 5.18 | 5.37 | 5.78 | 6.55 | 6.53 | 31.31 | 19.12 | 21.91 | 27.24 | 38.16 | -0.23 | -0.22 | -0.00 | 0.48 | ||
| TOUR | TUNIU CORP | $0.95 | 262,000 | -56.48% | 0.93 | 0.92 | 0.86 | 0.88 | 0.94 | 59.74 | 60.95 | 60.44 | 37.66 | 24.42 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.72 | 35,200 | 93.41% | 6.84 | 6.96 | 6.97 | 7.19 | 7.79 | 40.16 | 5.32 | 6.78 | 6.40 | 9.98 | -0.08 | -0.06 | -0.02 | 0.77 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.15 | 65,000 | 16.07% | 10.71 | 10.63 | 10.28 | 10.35 | 11.19 | 44.91 | 63.76 | 72.93 | 44.86 | 64.88 | 0.11 | 0.13 | -0.03 | 0.84 | ||
| DOMH | DOMINARI HOLDINGS INC | $7.09 | 324,000 | -22.12% | 6.77 | 6.52 | 6.01 | 5.63 | 4.90 | 58.02 | 46.40 | 42.59 | 70.21 | 61.42 | 0.28 | 0.23 | 0.05 | 1.21 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.02 | 188,000 | 14.63% | 2.12 | 2.21 | 2.21 | 2.30 | 2.47 | 34.45 | 10.67 | 10.53 | 6.47 | 8.39 | -0.05 | -0.03 | -0.02 | 0.45 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.75 | 6,400 | -45.30% | 15.75 | 15.64 | 15.47 | 15.45 | 15.31 | 55.20 | 71.55 | 76.25 | 44.36 | 64.72 | 0.10 | 0.09 | 0.02 | 0.23 | ||
| OFS | OFS CAPITAL CORP | $7.69 | 97,000 | -18.49% | 8.14 | 8.42 | 8.38 | 8.48 | 8.49 | 25.93 | 6.37 | 5.37 | 2.30 | 0.77 | -0.19 | -0.07 | -0.12 | 0.47 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.00 | 25,200 | 16.67% | 13.07 | 13.09 | 12.79 | 13.42 | 14.11 | 48.96 | 29.88 | 35.99 | 8.82 | 9.07 | 0.04 | 0.07 | -0.03 | 0.15 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.44 | 850 | -77.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SND | SMART SAND INC | $2.14 | 75,000 | -3.85% | 2.12 | 2.02 | 1.98 | 1.98 | 2.12 | 64.27 | 84.15 | 84.15 | 76.20 | 77.01 | 0.06 | 0.04 | 0.01 | 1.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.75 | 139,000 | 146.02% | 2.99 | 3.07 | 3.42 | 3.67 | 4.81 | 27.34 | 23.70 | 30.08 | 11.49 | 20.27 | -0.14 | -0.12 | -0.01 | 1.50 | ||
| LCUT | LIFETIME BRANDS INC | $3.87 | 24,200 | -44.50% | 3.87 | 3.96 | 4.07 | 4.01 | 4.56 | 47.18 | 40.60 | 30.23 | 57.45 | 41.44 | -0.06 | -0.06 | 0.01 | 0.98 | ||
| IROQ | IF BANCORP INC | $25.88 | 400 | -80.95% | 25.88 | 25.69 | 25.30 | 24.86 | 24.33 | 57.35 | 81.49 | 80.31 | 43.71 | 39.28 | 0.21 | 0.19 | 0.01 | 0.03 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.83 | 415,000 | 0.73% | 4.19 | 4.40 | 4.41 | 4.67 | 6.03 | 35.06 | 13.28 | 10.86 | 8.50 | 9.92 | -0.12 | -0.06 | -0.06 | 0.86 | ||
| TSE | TRINSEO PLC | $2.35 | 131,000 | -21.56% | 2.52 | 2.46 | 2.50 | 2.76 | 3.59 | 42.78 | 29.85 | 45.49 | 20.87 | 47.55 | -0.01 | -0.00 | -0.01 | 1.68 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.39 | 2,100 | 16.67% | 16.48 | 16.56 | 17.11 | 17.59 | 18.61 | 43.57 | 26.55 | 27.80 | 50.77 | 52.46 | -0.17 | -0.20 | 0.02 | 0.18 | ||
| HNNA | HENNESSY ADVISORS INC | $10.45 | 3,500 | -89.06% | 10.80 | 11.37 | 11.61 | 11.54 | 11.42 | 35.15 | 18.61 | 19.48 | 37.39 | 36.19 | -0.32 | -0.22 | -0.10 | 0.35 | ||
| UBCP | UNITED BANCORP INC | $13.98 | 700 | -91.46% | 13.72 | 14.12 | 14.16 | 13.93 | 13.48 | 49.34 | 55.02 | 48.53 | 65.71 | 50.70 | -0.16 | -0.13 | -0.03 | 0.12 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.44 | 1,000 | 25.00% | 12.30 | 12.17 | 12.61 | 12.60 | 12.25 | 51.55 | 49.26 | 46.03 | 86.20 | 84.35 | -0.05 | -0.11 | 0.06 | 0.26 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.39 | 363,000 | -45.08% | 2.52 | 2.71 | 2.78 | 2.85 | 2.97 | 24.60 | 7.40 | 7.06 | 8.65 | 7.93 | -0.11 | -0.08 | -0.03 | 0.81 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.87 | 13,800 | -44.35% | 7.47 | 7.34 | 7.63 | 8.04 | 9.23 | 62.83 | 86.34 | 79.92 | 100.00 | 95.42 | 0.01 | -0.08 | 0.09 | 0.39 | ||
| ELTK | ELTEK LTD | $10.95 | 2,400 | 41.18% | 10.65 | 10.39 | 10.33 | 10.32 | 10.19 | 67.41 | 97.58 | 95.39 | 94.98 | 91.11 | 0.18 | 0.10 | 0.08 | 0.42 | ||
| DIT | AMCON DISTRIBUTING CO | $113.76 | 1,000 | 150.00% | 115.97 | 116.18 | 113.82 | 112.59 | 119.50 | 46.47 | 69.87 | 69.36 | 33.53 | 45.95 | 0.40 | 0.76 | -0.36 | 0.33 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 23,200 | 166.67% | 7.75 | 7.76 | 7.66 | 7.63 | 9.34 | 50.15 | 18.40 | 21.56 | 21.46 | 18.90 | 0.02 | 0.04 | -0.01 | 0.54 | ||
| FUSB | FIRST US BANCSHARES INC | $12.02 | 2,400 | 4.35% | 12.48 | 12.16 | 12.30 | 12.55 | 12.80 | 48.00 | 27.08 | 28.89 | 12.53 | 14.32 | 0.04 | 0.05 | -0.02 | 0.13 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.96 | 24,000 | 137.62% | 4.00 | 4.09 | 3.61 | 3.05 | 2.70 | 53.49 | 32.11 | 31.25 | 2.96 | 3.92 | 0.09 | 0.14 | -0.05 | 0.12 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.49 | 18,200 | -38.51% | 5.42 | 5.39 | 5.41 | 5.34 | 5.43 | 58.37 | 75.23 | 77.52 | 96.66 | 96.11 | 0.02 | 0.00 | 0.02 | 0.27 | ||
| CLPR | CLIPPER REALTY INC | $3.80 | 25,000 | -24.24% | 3.99 | 4.16 | 4.03 | 3.96 | 4.08 | 34.53 | 5.49 | 4.56 | 1.90 | 1.27 | -0.08 | -0.02 | -0.06 | 0.81 | ||
| TORO | TORO CORP | $3.14 | 39,600 | -80.49% | 3.12 | 2.98 | 2.92 | 2.55 | 2.56 | 59.67 | 76.55 | 83.71 | 54.55 | 75.08 | 0.11 | 0.08 | 0.02 | 0.62 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.88 | 3,600 | N/A | 30.15 | 29.20 | 30.49 | 30.05 | 27.41 | 59.27 | 73.66 | 64.28 | 78.23 | 67.21 | 0.08 | -0.25 | 0.33 | 0.17 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.87 | 41,700 | 44.79% | 3.19 | 3.24 | 2.93 | 2.42 | 1.98 | 36.31 | 39.72 | 42.35 | 1.93 | 1.50 | -0.01 | 0.08 | -0.09 | 0.37 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 49,000 | -30.99% | 5.05 | 5.10 | 5.17 | 5.32 | 5.23 | 42.74 | 24.31 | 16.42 | 34.71 | 24.57 | -0.05 | -0.05 | -0.01 | 0.29 | ||
| SACH | SACHEM CAPITAL CORP | $1.11 | 607,000 | 203.50% | 1.12 | 1.19 | 1.19 | 1.14 | 1.14 | 43.62 | 16.67 | 13.33 | 28.15 | 22.46 | -0.03 | -0.02 | -0.01 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.