Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $25.97 | 0.15% | -0.54% | 1.48% | 18.69% | 18.91% | 28.44% | 49.86% | 7.18% | 21.75% | $26.26 | $18.87 | 1.10% | 37.63% | 0.53 | 53,300 | -32.87% |
| CBK | COMMERCIAL BANCGROUP INC | $33.87 | -0.09% | -2.67% | -2.31% | 10.07% | 34.56% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 5.23% | 45.77% | 0.36 | 18,900 | -71.96% |
| LXFR | LUXFER HOLDINGS PLC | $17.30 | 0.12% | 0.52% | 1.29% | -3.08% | 44.41% | 25.45% | 42.27% | -18.20% | 56.00% | $19.45 | $11.26 | 11.05% | 53.64% | 0.95 | 549,000 | -29.16% |
| AMSF | AMERISAFE INC | $24.77 | 0.45% | -4.69% | -11.60% | -22.11% | -24.71% | -45.43% | -51.95% | -55.81% | -58.52% | $45.00 | $24.11 | 44.96% | 2.74% | 0.37 | 566,000 | -12.92% |
| KMDA | KAMADA LTD | $7.92 | -0.88% | -7.26% | 11.71% | 6.45% | -7.37% | 12.90% | 49.15% | 49.43% | 64.66% | $9.35 | $6.50 | 15.29% | 21.85% | 0.69 | 107,000 | -2.73% |
| CBAN | COLONY BANKCORP INC | $21.46 | 0.00% | -1.33% | -2.72% | 3.27% | 10.56% | 22.70% | 110.81% | 19.82% | 116.99% | $22.46 | $15.80 | 4.44% | 35.82% | 0.59 | 86,000 | -14.00% |
| FVR | FRONTVIEW REIT INC | $18.48 | -1.23% | -3.14% | -5.23% | -5.57% | 14.43% | 34.30% | N/A | N/A | N/A | $22.29 | $12.89 | 17.09% | 43.42% | 0.63 | 100,000 | -34.21% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.16 | 0.43% | -3.83% | -12.87% | -6.32% | -17.98% | -16.04% | -7.12% | 138.85% | 131.96% | $39.12 | $27.86 | 28.02% | 1.08% | 0.40 | 71,400 | 22.47% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.74 | -1.87% | -2.84% | -3.08% | 10.38% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 9.85% | 39.91% | -0.09 | 296,000 | 40.95% |
| XRX | XEROX HOLDINGS CORP | $3.43 | 8.20% | 3.31% | 6.52% | -1.15% | 96.00% | -7.30% | -79.62% | -83.60% | -91.26% | $4.27 | $1.19 | 19.67% | 188.24% | 1.39 | 3,571,000 | 124.17% |
| BMRC | BANK OF MARIN BANCORP | $27.79 | 0.29% | 0.22% | -2.39% | 6.39% | 15.60% | 11.07% | 46.11% | -21.81% | 13.01% | $30.87 | $22.50 | 9.98% | 23.51% | 0.71 | 98,000 | -29.50% |
| RBB | RBB BANCORP | $26.55 | -0.49% | -1.92% | -2.03% | 8.37% | 27.09% | 35.32% | 94.51% | 8.63% | N/A | $28.23 | $16.74 | 5.95% | 58.60% | 0.83 | 65,500 | 21.30% |
| ASIX | ADVANSIX INC | $16.60 | -1.43% | -4.87% | -0.84% | -22.75% | -10.03% | -23.92% | -45.41% | -55.56% | N/A | $26.73 | $14.10 | 37.90% | 17.73% | 1.07 | 365,000 | 53.36% |
| RWT | REDWOOD TRUST INC | $3.55 | -2.20% | -21.29% | -24.15% | -31.47% | -41.23% | -42.83% | -54.19% | -71.65% | -73.94% | $6.97 | $3.22 | 49.07% | 10.25% | 1.03 | 28,652,000 | -33.96% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.34 | -0.11% | -2.10% | -4.89% | -10.54% | -16.16% | -15.55% | 21.14% | 205.23% | -39.97% | $13.06 | $9.10 | 28.46% | 2.64% | 0.51 | 214,000 | 11.46% |
| GLAD | GLADSTONE CAPITAL CORP | $19.48 | 0.52% | -3.08% | -1.27% | -0.05% | 8.28% | -17.46% | -2.99% | -14.34% | 21.30% | $23.80 | $16.54 | 18.15% | 17.78% | 0.69 | 88,000 | -39.31% |
| CIX | COMPX INTERNATIONAL INC | $35.65 | 0.20% | 1.86% | 13.25% | 47.13% | 51.77% | 51.64% | 81.89% | 65.05% | 191.50% | $37.90 | $20.29 | 5.94% | 75.70% | 0.75 | 6,300 | -61.59% |
| PLBC | PLUMAS BANCORP | $62.72 | 0.38% | -0.82% | 0.85% | 12.60% | 28.18% | 37.60% | 91.45% | 94.78% | 517.81% | $64.00 | $39.80 | 2.00% | 57.59% | 0.47 | 49,000 | 29.63% |
| AVBC | AVIDIA BANCORP INC | $21.77 | 0.09% | -1.45% | 1.49% | 7.03% | 14.16% | 38.75% | N/A | N/A | N/A | $22.90 | $14.31 | 4.92% | 52.13% | 0.44 | 164,000 | -15.03% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.50 | 0.00% | -2.83% | 5.96% | 14.21% | -0.20% | 0.85% | -16.15% | 10.90% | -0.14% | $30.50 | $24.50 | 3.28% | 20.41% | 0.09 | 550 | -60.71% |
| CAL | CALERES INC | $12.51 | 5.30% | 0.64% | -11.59% | -15.07% | 27.26% | -20.57% | -55.31% | -43.70% | -50.38% | $15.87 | $8.80 | 21.17% | 42.16% | 1.33 | 744,000 | -16.96% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.60 | 1.06% | -3.36% | -2.89% | 15.05% | 26.32% | 15.14% | -9.36% | -18.42% | 39.32% | $29.75 | $19.89 | 7.23% | 38.76% | 0.89 | 83,000 | -19.42% |
| USCB | USCB FINANCIAL HOLDINGS INC | $23.16 | 0.74% | -1.36% | 3.12% | 18.77% | 26.83% | 32.87% | 115.04% | 89.84% | N/A | $23.89 | $16.36 | 3.04% | 41.56% | 0.52 | 100,000 | 13.64% |
| RERE | ATRENEW INC | $3.97 | -0.25% | -5.02% | -10.99% | -3.64% | -28.85% | -7.89% | 94.61% | -57.63% | N/A | $6.47 | $3.50 | 38.64% | 13.36% | 1.07 | 518,000 | 6.58% |
| WEYS | WEYCO GROUP INC | $44.59 | -0.04% | -1.72% | -4.88% | 23.24% | 29.89% | 45.01% | 62.68% | 97.04% | 69.54% | $48.68 | $27.25 | 8.39% | 63.63% | 0.73 | 21,000 | -18.29% |
| ISTR | INVESTAR HOLDING CORP | $30.87 | 0.65% | -0.74% | 1.95% | 3.66% | 14.08% | 34.39% | 156.82% | 43.12% | 100.58% | $31.77 | $21.43 | 2.83% | 44.05% | 0.49 | 151,000 | 23.77% |
| SGU | STAR GROUP LP | $12.88 | 0.78% | 1.10% | 1.98% | 1.26% | 2.79% | 10.27% | 10.46% | 25.78% | 42.32% | $13.53 | $11.37 | 4.80% | 13.28% | 0.31 | 21,400 | -19.85% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.15 | 0.42% | -6.54% | -5.55% | 0.56% | 5.46% | -26.36% | -43.30% | -66.42% | N/A | $9.73 | $5.29 | 26.52% | 35.16% | 0.82 | 520,000 | -10.19% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.61 | -0.14% | -2.60% | -3.05% | -18.24% | -10.42% | -7.12% | -54.47% | -68.95% | -33.17% | $19.17 | $13.24 | 23.77% | 10.35% | 0.51 | 241,000 | -23.97% |
| GNE | GENIE ENERGY LTD | $15.78 | 0.57% | 1.74% | 8.23% | 12.23% | 12.47% | 3.48% | 7.79% | 140.92% | 154.52% | $16.28 | $12.69 | 3.07% | 24.35% | 0.47 | 62,000 | -30.34% |
| LAND | GLADSTONE LAND CORP | $9.55 | 0.74% | -2.85% | 16.32% | 6.11% | -20.08% | 7.18% | -36.54% | -57.91% | -17.17% | $13.00 | $7.92 | 26.54% | 20.58% | 0.78 | 481,000 | -13.64% |
| CHMG | CHEMUNG FINANCIAL CORP | $85.10 | 0.34% | 0.31% | 3.55% | 17.53% | 60.57% | 59.10% | 113.18% | 87.82% | 196.21% | $86.00 | $49.82 | 1.05% | 70.81% | 0.36 | 50,600 | -26.98% |
| PKBK | PARKE BANCORP INC | $34.72 | 0.38% | 0.40% | 0.61% | 8.67% | 27.23% | 53.56% | 109.28% | 64.01% | 208.70% | $35.70 | $19.71 | 2.75% | 76.15% | 0.56 | 40,000 | -2.44% |
| MVBF | MVB FINANCIAL CORP | $31.33 | 0.03% | 0.32% | 3.60% | 13.31% | 23.88% | 29.62% | 41.13% | -19.79% | 145.73% | $31.99 | $23.88 | 2.06% | 31.20% | 0.73 | 26,700 | -18.10% |
| RNGR | RANGER ENERGY SERVICES INC | $17.35 | 1.46% | 3.40% | 1.34% | 9.53% | 2.78% | 23.93% | 40.15% | 83.99% | N/A | $18.82 | $11.91 | 7.79% | 45.68% | 0.51 | 107,000 | -11.57% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $30.00 | -0.27% | -3.23% | -9.42% | 48.29% | 83.37% | 105.06% | 133.83% | 85.30% | N/A | $34.26 | $13.56 | 12.43% | 121.24% | 0.81 | 94,000 | 65.78% |
| NATH | NATHANS FAMOUS INC | $97.97 | 0.16% | -0.71% | 0.53% | -3.55% | -2.41% | -11.31% | 38.14% | 53.85% | 99.73% | $113.86 | $88.67 | 13.96% | 10.49% | 0.49 | 18,300 | -36.01% |
| FRST | PRIMIS FINANCIAL CORP | $16.15 | 0.31% | -1.40% | -1.10% | 4.67% | 26.17% | 47.35% | 91.81% | 14.54% | 25.88% | $16.88 | $9.55 | 4.30% | 69.11% | 0.76 | 86,000 | -34.35% |
| MNRO | MONRO INC | $12.79 | 1.75% | -3.76% | 9.69% | -20.46% | -25.64% | -28.23% | -58.02% | -77.04% | -78.14% | $23.91 | $11.06 | 46.51% | 15.64% | 0.96 | 587,000 | -30.29% |
| VOXR | VOX ROYALTY CORP | $5.79 | 0.87% | 0.52% | 11.56% | 15.57% | -4.77% | 63.56% | 183.82% | N/A | N/A | $6.70 | $3.44 | 13.58% | 68.31% | 0.71 | 360,000 | -5.26% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $82.21 | -1.09% | -0.86% | -0.10% | 21.40% | 36.90% | 28.39% | 60.39% | 34.18% | 62.89% | $84.65 | $52.35 | 2.88% | 57.04% | 0.53 | 33,700 | -2.60% |
| FNLC | FIRST BANCORP INC | $34.95 | -0.26% | -0.54% | -1.33% | 14.52% | 28.07% | 27.98% | 52.62% | 25.95% | 51.30% | $36.30 | $24.08 | 3.72% | 45.14% | 0.56 | 23,000 | 0.00% |
| PCB | PCB BANCORP | $27.88 | 0.04% | -0.92% | -0.71% | 7.02% | 29.13% | 27.83% | 71.89% | 39.82% | N/A | $30.84 | $19.70 | 9.58% | 41.52% | 0.68 | 27,900 | 41.62% |
| ACCO | ACCO BRANDS CORP | $4.24 | 0.95% | -4.07% | -1.17% | 7.07% | 20.80% | 2.66% | -18.93% | -53.25% | -57.39% | $4.56 | $2.81 | 6.98% | 50.84% | 0.99 | 389,000 | -40.52% |
| FIP | FTAI INFRASTRUCTURE INC | $3.31 | 0.30% | -2.93% | -24.26% | -30.75% | -38.48% | -26.12% | -4.34% | N/A | N/A | $6.69 | $3.06 | 50.52% | 8.35% | 1.45 | 800,000 | -13.23% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.23 | 2.84% | -11.71% | -10.66% | -3.77% | 34.01% | 32.12% | -89.20% | -98.88% | -98.89% | $14.75 | $5.90 | 23.86% | 90.34% | 1.33 | 263,000 | -31.51% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $18.41 | 0.93% | -2.70% | 15.64% | 18.01% | 35.87% | 112.59% | 256.78% | 31.50% | -99.77% | $19.22 | $7.66 | 4.21% | 140.34% | 0.82 | 391,000 | 59.59% |
| WSBF | WATERSTONE FINANCIAL INC | $21.37 | 0.05% | -0.70% | 2.69% | 10.50% | 20.53% | 44.69% | 74.59% | 6.42% | 26.45% | $21.66 | $14.52 | 1.34% | 47.18% | 0.51 | 176,000 | 57.14% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.23 | -0.80% | -1.40% | 6.65% | 5.64% | 5.94% | 31.04% | 70.67% | -38.70% | -41.48% | $11.78 | $8.00 | 4.67% | 40.38% | 0.43 | 35,000 | 143.06% |
| NWFL | NORWOOD FINANCIAL CORP | $34.52 | 0.29% | -0.55% | 0.82% | 8.18% | 20.93% | 28.66% | 31.25% | 36.55% | 77.82% | $35.48 | $23.82 | 2.71% | 44.92% | 0.42 | 35,400 | 92.39% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.85 | -0.14% | -0.94% | 2.28% | 9.87% | 11.34% | 7.90% | -22.47% | -2.61% | 32.93% | $36.98 | $30.50 | 3.06% | 17.54% | 0.24 | 35,600 | 118.40% |
| DSX | DIANA SHIPPING INC | $2.97 | 1.71% | -1.33% | 25.85% | 24.27% | 22.22% | 58.82% | -14.66% | -49.66% | 15.12% | $3.09 | $1.57 | 3.88% | 89.17% | 0.85 | 1,223,000 | 145.09% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.80 | -0.56% | -1.34% | 0.04% | 4.52% | 15.82% | 24.88% | 70.16% | 150.23% | 294.12% | $28.94 | $19.27 | 7.39% | 39.08% | 0.45 | 23,900 | 11.68% |
| VALU | VALUE LINE INC | $39.29 | 4.05% | 1.76% | -1.75% | 13.98% | 6.30% | 1.63% | -21.07% | 14.08% | 144.49% | $41.18 | $32.00 | 4.59% | 22.78% | 0.90 | 1,200 | -36.84% |
| WDH | WATERDROP INC | $1.02 | -0.97% | 0.00% | 2.00% | -27.66% | -42.37% | -46.03% | -22.73% | -66.11% | N/A | $2.07 | $0.97 | 50.72% | 4.83% | 0.66 | 685,000 | -25.70% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.92 | -0.10% | -4.34% | -13.29% | -11.35% | -22.62% | -37.29% | -39.73% | -48.17% | N/A | $15.82 | $9.88 | 37.29% | 0.40% | 0.52 | 259,000 | -51.32% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.49 | -0.07% | 1.05% | -11.89% | 0.37% | -19.46% | 0.00% | -42.77% | -4.33% | 448.37% | $17.26 | $12.07 | 21.84% | 11.76% | 0.78 | 101,000 | -41.28% |
| TSBK | TIMBERLAND BANCORP INC | $46.47 | -0.17% | 0.04% | 1.84% | 10.12% | 21.21% | 28.58% | 58.98% | 65.02% | 206.73% | $49.38 | $30.93 | 5.89% | 50.24% | 0.44 | 24,000 | -16.38% |
| DIN | DINE BRANDS GLOBAL INC | $28.29 | 0.21% | -10.70% | -21.07% | -17.59% | -4.07% | 16.90% | -46.13% | -64.69% | -64.48% | $39.68 | $22.85 | 28.70% | 23.81% | 1.04 | 401,000 | 14.90% |
| JILL | JJILL INC | $24.08 | 5.75% | 20.52% | 26.87% | 64.59% | 53.87% | 31.30% | -8.65% | 45.50% | N/A | $24.14 | $10.41 | 0.23% | 131.43% | 0.91 | 509,000 | 58.57% |
| TWIN | TWIN DISC INC | $24.54 | 0.82% | 2.89% | 1.57% | 22.39% | 58.94% | 86.12% | 72.70% | 115.83% | 123.70% | $25.50 | $12.79 | 3.76% | 91.87% | 0.98 | 51,000 | -29.17% |
| CION | CION INVESTMENT CORP | $7.18 | 0.00% | -2.18% | -3.88% | 2.57% | -6.51% | -28.06% | -33.27% | N/A | N/A | $10.40 | $5.84 | 30.96% | 22.95% | 0.79 | 243,000 | -47.85% |
| NEWT | NEWTEKONE INC | $12.22 | 0.41% | -1.77% | -4.01% | -10.80% | 2.00% | 4.36% | -28.91% | -58.65% | -13.88% | $15.69 | $9.59 | 22.12% | 27.42% | 1.06 | 180,000 | 23.29% |
| LFT | LUMENT FINANCE TRUST INC | $6.66 | -2.49% | 823.72% | 848.72% | 522.43% | 386.13% | 184.62% | 212.68% | 66.08% | 14.63% | $6.94 | $0.58 | 4.03% | 1,044.33% | 0.10 | 31,500 | 55.94% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.49 | 1.95% | 7.89% | 1.23% | 9.22% | -14.32% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 24.16% | 64.03% | 0.20 | 177,000 | 18.00% |
| SHOE | SHOE STATION GROUP INC | $12.71 | 3.50% | -9.67% | -19.35% | -27.08% | -30.39% | -46.53% | -39.24% | -62.42% | -5.08% | $24.10 | $10.20 | 47.26% | 24.61% | 1.25 | 1,234,000 | -74.33% |
| NL | NLI HOLDINGS INC | $7.01 | -0.14% | 3.24% | 9.53% | 14.54% | 20.03% | 12.70% | 41.62% | 14.92% | 51.08% | $8.60 | $5.04 | 18.49% | 39.09% | 0.96 | 26,000 | -71.74% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.07 | 1.50% | 0.00% | 4.36% | 9.41% | 7.96% | -43.63% | -67.26% | -71.11% | -75.23% | $7.21 | $3.08 | 43.54% | 32.14% | 0.65 | 574,000 | 18.35% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $27.58 | -2.13% | -6.29% | -25.14% | -18.62% | -36.58% | -63.02% | -1.89% | 57.78% | 150.96% | $75.85 | $27.37 | 63.64% | 0.77% | 1.26 | 528,000 | 4.97% |
| FVCB | FVCBANKCORP INC | $18.47 | 0.22% | -1.34% | -0.70% | 10.67% | 25.65% | 36.92% | 56.26% | 17.73% | N/A | $19.11 | $11.83 | 3.35% | 56.13% | 0.57 | 61,500 | 22.02% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $81.40 | -1.62% | -0.93% | 8.17% | 28.78% | 76.88% | 64.30% | 317.44% | 138.71% | 63.32% | $88.49 | $34.00 | 8.01% | 139.41% | 0.84 | 193,000 | 98.97% |
| RCKY | ROCKY BRANDS INC | $44.19 | 2.06% | 0.11% | -6.87% | 11.41% | 1.38% | 50.20% | 200.61% | -7.94% | 311.84% | $53.01 | $26.29 | 16.64% | 68.09% | 1.29 | 44,600 | -30.96% |
| BCML | BAYCOM CORP | $30.10 | -0.43% | -2.27% | -3.68% | -5.70% | 4.17% | -0.23% | 58.09% | 67.97% | N/A | $34.98 | $26.78 | 13.95% | 12.40% | 0.56 | 34,200 | -32.94% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.48 | -0.33% | -1.47% | -1.47% | 2.73% | 14.50% | 18.70% | N/A | N/A | N/A | $28.56 | $20.80 | 3.78% | 32.12% | 0.36 | 109,000 | 13.54% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.90 | 1.03% | 1.24% | 0.20% | 7.22% | 15.57% | -29.60% | -58.93% | -70.73% | -63.16% | $6.90 | $3.80 | 28.99% | 28.88% | 0.66 | 792,000 | 41.68% |
| OEC | ORION SA | $5.80 | 0.17% | -4.76% | -13.04% | -22.77% | 23.67% | -43.91% | -73.64% | -68.01% | -67.83% | $9.30 | $4.35 | 37.63% | 33.49% | 1.19 | 354,000 | 18.79% |
| FTW | PRESIDIO PRODUCTION CO | $10.45 | -1.04% | 0.29% | -8.25% | -15.66% | -10.99% | 0.48% | N/A | N/A | N/A | $16.65 | $9.50 | 37.24% | 10.00% | 0.01 | 34,700 | -47.42% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.29 | -0.17% | -2.81% | 3.97% | 10.34% | 19.08% | 13.30% | -2.32% | -19.73% | N/A | $18.43 | $12.36 | 6.19% | 39.89% | 0.69 | 103,000 | 169.63% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.05 | -0.60% | -1.33% | -0.77% | 7.21% | 16.06% | 11.08% | 26.93% | N/A | N/A | $24.26 | $18.50 | 4.99% | 24.59% | 0.75 | 86,000 | 20.28% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.31 | -0.97% | -6.82% | -6.63% | -7.29% | -4.34% | 22.97% | 7.90% | 1.72% | N/A | $21.99 | $13.10 | 16.73% | 39.77% | 0.38 | 133,000 | 33.00% |
| ALIT | ALIGHT INC | $11.96 | -0.75% | -19.84% | -11.47% | -12.56% | -36.20% | -84.14% | -91.90% | -95.12% | N/A | $74.00 | $9.58 | 83.84% | 24.90% | 1.30 | 370,000 | -16.85% |
| FSBW | FS BANCORP INC | $43.30 | -0.25% | -1.32% | -0.23% | 2.12% | 11.97% | 2.53% | 47.23% | 32.09% | 209.29% | $45.85 | $36.66 | 5.56% | 18.11% | 0.48 | 22,500 | 22.28% |
| FCCO | FIRST COMMUNITY CORP | $34.10 | -0.15% | -1.33% | 1.07% | 6.86% | 21.61% | 21.27% | 98.95% | 74.42% | 128.86% | $35.74 | $25.92 | 4.58% | 31.56% | 0.45 | 35,000 | -3.85% |
| FDBC | FIDELITY D & D BANCORP INC | $54.75 | -0.29% | -0.58% | 0.83% | 9.05% | 27.36% | 15.68% | 24.22% | 2.93% | 148.86% | $56.14 | $39.87 | 2.48% | 37.32% | 0.64 | 8,200 | -33.87% |
| MGPI | MGP INGREDIENTS INC | $14.76 | -2.32% | -10.00% | -19.65% | -9.11% | -19.03% | -47.92% | -86.68% | -76.85% | -62.13% | $28.35 | $14.74 | 47.94% | 0.14% | 0.60 | 301,000 | 15.33% |
| FRD | FRIEDMAN INDUSTRIES INC | $43.28 | -2.74% | -5.09% | 0.96% | 64.06% | 148.17% | 102.43% | 229.63% | 243.49% | 701.48% | $48.77 | $16.55 | 11.26% | 161.51% | 0.63 | 54,500 | -63.91% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.16 | -0.68% | -1.84% | -2.78% | -4.42% | -5.58% | -25.51% | N/A | N/A | N/A | $13.93 | $9.34 | 27.06% | 8.78% | 0.45 | 58,000 | -8.95% |
| CFFI | C & F FINANCIAL CORP | $95.00 | 1.47% | 0.12% | 11.05% | 23.25% | 33.13% | 35.04% | 74.57% | 81.64% | 118.44% | $96.00 | $64.71 | 1.04% | 46.81% | 0.45 | 76,400 | -17.85% |
| RM | REGIONAL MANAGEMENT CORP | $32.99 | 0.73% | -2.05% | 4.30% | -10.43% | 3.03% | -23.23% | 19.92% | -44.82% | 55.76% | $46.00 | $30.46 | 28.28% | 8.31% | 1.06 | 42,000 | -2.78% |
| ISBA | ISABELLA BANK CORP | $39.36 | 1.16% | -1.70% | -3.74% | -8.97% | -11.35% | 22.24% | N/A | N/A | N/A | $58.83 | $31.20 | 33.10% | 26.15% | 0.16 | 27,400 | -13.02% |
| NC | NACCO INDUSTRIES INC | $39.70 | -0.35% | -5.32% | -2.19% | -24.45% | -22.61% | -3.48% | 30.42% | 54.84% | -39.49% | $59.42 | $39.69 | 33.19% | 0.03% | 0.80 | 8,600 | -56.12% |
| DBI | DESIGNER BRANDS INC | $5.88 | -1.84% | 11.79% | -7.11% | -10.37% | 0.17% | 29.80% | -52.12% | -51.84% | -75.74% | $9.17 | $3.11 | 35.88% | 89.07% | 1.56 | 970,000 | -40.16% |
| MSB | MESABI TRUST | $22.73 | 1.11% | -4.90% | -3.56% | -7.94% | -27.54% | -28.86% | 16.27% | -27.61% | 132.41% | $42.38 | $21.60 | 46.37% | 5.23% | 0.62 | 27,200 | 48.63% |
| BPRN | PRINCETON BANCORP INC | $43.35 | -0.55% | -0.41% | 2.00% | 17.38% | 30.38% | 32.25% | 54.22% | 43.47% | N/A | $44.10 | $29.70 | 1.70% | 45.98% | 0.41 | 21,200 | -12.76% |
| ALCO | ALICO INC | $39.56 | -0.33% | -2.15% | -4.44% | -3.51% | 2.62% | 15.84% | 67.13% | 9.13% | 40.93% | $45.01 | $31.32 | 12.11% | 26.31% | 0.50 | 13,300 | -16.88% |
| OVLY | OAK VALLEY BANCORP | $34.54 | -0.32% | -0.97% | 3.54% | -0.29% | 8.11% | 18.49% | 32.95% | 97.26% | 248.19% | $35.97 | $25.41 | 3.98% | 35.93% | 0.50 | 15,300 | -6.71% |
| MKTW | MARKETWISE INC | $18.39 | 2.17% | -1.34% | -2.70% | 8.05% | 23.34% | 0.99% | -49.20% | -88.81% | N/A | $22.77 | $13.49 | 19.25% | 36.32% | 1.12 | 23,800 | 63.01% |
| ATLO | AMES NATIONAL CORP | $32.49 | 0.46% | 0.15% | 2.85% | 7.90% | 21.78% | 56.96% | 81.91% | 41.88% | 20.47% | $32.62 | $19.56 | 0.40% | 66.10% | 0.37 | 21,400 | -47.80% |
| FUNC | FIRST UNITED CORP | $44.45 | 0.11% | 0.21% | -2.07% | 6.72% | 23.64% | 20.99% | 172.37% | 145.58% | 327.40% | $46.30 | $33.54 | 4.00% | 32.53% | 0.50 | 17,400 | -65.88% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.54 | 0.41% | -1.12% | 0.67% | 5.94% | 28.62% | 33.46% | 122.95% | 98.26% | 161.48% | $65.41 | $43.47 | 2.86% | 46.17% | 0.24 | 32,600 | -25.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.