Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.81 | 28,300 | 50.53% | 26.01 | 26.09 | 25.65 | 25.20 | 25.84 | 49.80 | 33.88 | 41.96 | 19.83 | 24.62 | 0.10 | 0.19 | -0.08 | 0.84 | ||
| JACK | JACK IN THE BOX INC | $18.73 | 1,709,000 | 11.63% | 19.23 | 18.91 | 19.96 | 20.74 | 28.66 | 47.48 | 48.64 | 43.69 | 56.22 | 48.61 | -0.12 | -0.18 | 0.05 | 0.88 | ||
| OFLX | OMEGA FLEX INC | $34.70 | 21,800 | 111.65% | 34.44 | 34.68 | 33.93 | 33.32 | 36.17 | 53.27 | 36.48 | 28.61 | 39.55 | 25.75 | 0.14 | 0.23 | -0.09 | 0.84 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.02 | 55,000 | 63.20% | 26.30 | 26.27 | 26.08 | 25.69 | 25.76 | 49.96 | 41.76 | 45.61 | 2.09 | 7.07 | 0.13 | 0.20 | -0.07 | 0.57 | ||
| WTBA | WEST BANCORPORATION INC | $20.50 | 42,200 | 83.48% | 20.33 | 20.03 | 19.42 | 19.52 | 20.42 | 61.23 | 63.27 | 65.93 | 12.02 | 14.76 | 0.34 | 0.33 | 0.01 | 0.81 | ||
| EVI | EVI INDUSTRIES INC | $27.04 | 18,500 | 120.24% | 27.82 | 27.38 | 25.27 | 22.05 | 19.78 | 53.08 | 30.10 | 39.30 | 17.26 | 19.71 | 0.82 | 1.01 | -0.19 | 0.81 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.14 | 31,400 | 46.05% | 17.34 | 17.28 | 17.16 | 16.91 | 17.68 | 48.65 | 28.81 | 33.18 | 24.69 | 38.74 | 0.06 | 0.09 | -0.03 | 0.51 | ||
| QUAD | QUAD/GRAPHICS INC | $6.77 | 262,000 | 9.62% | 6.66 | 6.54 | 6.14 | 5.84 | 6.16 | 58.92 | 66.65 | 62.58 | 76.90 | 64.02 | 0.16 | 0.16 | -0.00 | 1.14 | ||
| GPRK | GEOPARK LTD | $6.60 | 2,222,000 | -39.73% | 6.37 | 6.41 | 6.59 | 6.75 | 7.79 | 53.72 | 60.55 | 49.34 | 76.10 | 62.01 | -0.04 | -0.07 | 0.03 | 0.85 | ||
| CLDT | CHATHAM LODGING TRUST | $6.94 | 396,000 | 32.89% | 7.19 | 7.37 | 7.18 | 7.14 | 7.70 | 37.61 | 9.58 | 9.40 | 1.54 | 3.44 | -0.05 | 0.02 | -0.07 | 1.14 | ||
| RBB | RBB BANCORP | $18.97 | 43,800 | 0.23% | 19.50 | 19.83 | 19.19 | 17.97 | 18.37 | 40.75 | 31.52 | 36.52 | 0.00 | 2.93 | -0.00 | 0.17 | -0.17 | 0.88 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.31 | 39,000 | 25.81% | 32.83 | 33.00 | 33.18 | 33.58 | 32.84 | 41.48 | 9.49 | 17.45 | 8.43 | 21.56 | -0.20 | -0.12 | -0.08 | 0.33 | ||
| LAND | GLADSTONE LAND CORP | $9.00 | 583,000 | 37.83% | 8.94 | 9.00 | 9.39 | 9.67 | 10.23 | 46.81 | 33.33 | 26.44 | 47.96 | 26.52 | -0.10 | -0.13 | 0.02 | 0.81 | ||
| MPX | MARINE PRODUCTS CORP | $9.29 | 16,900 | -66.20% | 9.20 | 9.03 | 8.85 | 8.66 | 8.76 | 56.86 | 79.21 | 80.63 | 77.31 | 73.15 | 0.14 | 0.11 | 0.03 | 1.03 | ||
| BCML | BAYCOM CORP | $29.72 | 36,000 | 127.85% | 29.90 | 29.88 | 28.63 | 27.78 | 27.32 | 54.46 | 44.58 | 46.07 | 9.18 | 10.12 | 0.36 | 0.47 | -0.11 | 0.65 | ||
| NVEC | NVE CORP | $66.00 | 36,600 | 22.00% | 66.68 | 65.59 | 67.32 | 68.56 | 69.84 | 49.90 | 70.14 | 82.18 | 70.09 | 85.16 | 0.32 | 0.01 | 0.32 | 0.93 | ||
| BRY | BERRY CORP (BRY) | $4.11 | 3,877,000 | -29.03% | 3.48 | 3.30 | 3.13 | 2.95 | 3.38 | 79.50 | 91.79 | 86.92 | 97.72 | 81.29 | 0.22 | 0.12 | 0.09 | 1.18 | ||
| FSBW | FS BANCORP INC | $41.21 | 25,700 | 74.83% | 41.73 | 41.79 | 41.02 | 40.21 | 40.15 | 48.53 | 19.98 | 24.71 | 6.58 | 8.62 | 0.19 | 0.36 | -0.17 | 0.56 | ||
| NEWT | NEWTEKONE INC | $12.03 | 230,000 | 36.09% | 11.86 | 12.06 | 11.81 | 11.35 | 11.92 | 52.65 | 49.22 | 36.49 | 49.34 | 33.82 | -0.01 | 0.04 | -0.04 | 0.98 | ||
| MVBF | MVB FINANCIAL CORP | $24.34 | 46,600 | 91.77% | 24.12 | 23.96 | 23.64 | 21.67 | 20.31 | 59.69 | 77.34 | 73.33 | 56.19 | 45.73 | 0.25 | 0.24 | 0.01 | 0.78 | ||
| TRAK | REPOSITRAK INC | $17.13 | 44,500 | 49.33% | 17.05 | 16.62 | 17.19 | 19.22 | 20.13 | 52.95 | 78.04 | 81.46 | 73.85 | 76.37 | 0.01 | -0.11 | 0.12 | 0.86 | ||
| NC | NACCO INDUSTRIES INC | $42.00 | 11,400 | 132.65% | 40.09 | 39.09 | 38.91 | 38.08 | 35.16 | 61.24 | 76.66 | 76.59 | 87.31 | 78.40 | 0.76 | 0.42 | 0.34 | 0.85 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | 46,400 | 78.46% | 20.09 | 20.10 | 19.62 | 19.31 | 19.65 | 52.40 | 21.01 | 26.67 | 15.92 | 17.13 | 0.14 | 0.19 | -0.06 | 0.61 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.75 | 31,800 | 140.91% | 21.45 | 20.52 | 18.85 | 18.77 | 21.58 | 64.19 | 75.86 | 76.35 | 51.92 | 56.24 | 0.86 | 0.81 | 0.05 | 1.10 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.14 | 239,000 | 3.91% | 14.00 | 13.85 | 13.07 | 12.47 | 13.93 | 56.49 | 62.92 | 55.45 | 45.64 | 38.17 | 0.30 | 0.31 | -0.01 | 0.43 | ||
| BRT | BRT APARTMENTS CORP | $16.19 | 32,800 | 65.66% | 16.06 | 15.87 | 15.52 | 15.63 | 16.59 | 58.39 | 71.62 | 74.11 | 60.25 | 63.42 | 0.22 | 0.18 | 0.04 | 0.79 | ||
| PCB | PCB BANCORP | $21.30 | 31,200 | 44.44% | 21.60 | 21.79 | 21.51 | 20.83 | 20.16 | 44.42 | 8.45 | 13.85 | 4.63 | 10.58 | -0.02 | 0.08 | -0.09 | 0.75 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.95 | 74,000 | 89.74% | 8.58 | 8.11 | 7.49 | 7.02 | 6.44 | 68.74 | 93.21 | 88.00 | 31.27 | 36.30 | 0.44 | 0.38 | 0.06 | 0.46 | ||
| CBAN | COLONY BANKCORP INC | $17.41 | 79,000 | 117.03% | 17.24 | 17.09 | 16.93 | 16.37 | 16.35 | 57.86 | 47.50 | 57.77 | 23.95 | 35.47 | 0.16 | 0.15 | 0.01 | 0.60 | ||
| PLBC | PLUMAS BANCORP | $43.33 | 18,200 | 102.22% | 44.49 | 43.66 | 42.85 | 43.37 | 44.25 | 48.99 | 22.06 | 36.41 | 2.86 | 19.04 | 0.43 | 0.55 | -0.12 | 0.48 | ||
| FNLC | FIRST BANCORP INC | $26.79 | 28,200 | 44.62% | 27.02 | 26.94 | 26.25 | 25.46 | 25.63 | 51.58 | 23.41 | 27.65 | 9.56 | 8.47 | 0.20 | 0.30 | -0.10 | 0.64 | ||
| NL | NL INDUSTRIES INC | $6.07 | 20,000 | 3.63% | 6.19 | 6.36 | 6.36 | 6.87 | 7.25 | 43.70 | 15.08 | 15.45 | 24.19 | 22.02 | -0.09 | -0.05 | -0.04 | 1.09 | ||
| CIX | COMPX INTERNATIONAL INC | $24.06 | 3,800 | 11.76% | 23.40 | 24.44 | 25.49 | 25.48 | 25.15 | 45.47 | 30.17 | 19.14 | 70.67 | 50.69 | -0.80 | -0.75 | -0.05 | 0.84 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.77 | 11,600 | 16.00% | 62.52 | 61.28 | 59.09 | 59.11 | 60.21 | 53.93 | 55.47 | 67.55 | 16.62 | 48.04 | 1.27 | 1.23 | 0.04 | 0.51 | ||
| AUDC | AUDIOCODES LTD | $10.18 | 117,000 | -7.87% | 10.02 | 9.66 | 9.83 | 9.55 | 9.82 | 58.25 | 78.39 | 81.45 | 71.11 | 75.89 | 0.14 | 0.06 | 0.08 | 1.05 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.80 | 62,600 | 33.19% | 21.44 | 21.93 | 22.01 | 22.55 | 23.41 | 38.39 | 7.34 | 8.74 | 3.08 | 1.67 | -0.29 | -0.14 | -0.16 | 0.44 | ||
| CVEO | CIVEO CORP | $22.81 | 56,500 | 3.48% | 23.07 | 23.23 | 23.55 | 22.57 | 22.65 | 44.30 | 10.60 | 9.78 | 10.82 | 8.27 | -0.13 | -0.07 | -0.06 | 0.71 | ||
| MEI | METHODE ELECTRONICS INC | $8.09 | 715,000 | 175.00% | 7.76 | 7.62 | 7.11 | 7.62 | 8.67 | 61.56 | 68.96 | 70.59 | 72.57 | 77.15 | 0.26 | 0.20 | 0.06 | 1.15 | ||
| WEYS | WEYCO GROUP INC | $29.56 | 15,700 | 74.44% | 30.20 | 30.16 | 30.65 | 31.16 | 32.33 | 45.62 | 18.36 | 20.05 | 21.48 | 20.36 | -0.18 | -0.14 | -0.04 | 0.75 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.45 | 97,000 | -12.61% | 13.66 | 13.93 | 13.76 | 14.10 | 14.76 | 41.94 | 21.70 | 18.72 | 19.11 | 13.05 | -0.14 | -0.05 | -0.10 | 0.38 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.82 | 23,800 | 140.40% | 20.23 | 20.01 | 19.42 | 18.55 | 18.61 | 50.05 | 52.81 | 60.98 | 27.03 | 40.07 | 0.24 | 0.28 | -0.04 | 0.82 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 518,000 | -47.78% | 6.94 | 6.94 | 6.64 | 5.89 | 5.54 | 72.05 | 69.44 | 65.74 | 29.30 | 19.65 | 0.07 | 0.10 | -0.03 | 0.89 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.50 | 21,300 | 44.90% | 35.34 | 34.29 | 33.06 | 32.00 | 31.24 | 63.02 | 74.69 | 85.88 | 55.63 | 77.90 | 0.90 | 0.78 | 0.13 | 0.52 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.00 | 68,000 | 36.00% | 14.85 | 14.73 | 14.10 | 13.58 | 13.59 | 61.92 | 72.17 | 64.42 | 47.72 | 40.79 | 0.25 | 0.25 | -0.00 | 0.54 | ||
| MKTW | MARKETWISE INC | $17.06 | 9,600 | -59.32% | 17.76 | 17.85 | 18.54 | 17.72 | 14.67 | 39.53 | 26.34 | 39.55 | 17.51 | 40.58 | -0.30 | -0.26 | -0.04 | 1.09 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.90 | 3,800 | -37.70% | 20.56 | 20.73 | 20.84 | 18.59 | 17.33 | 42.70 | 51.74 | 64.62 | 57.09 | 74.71 | -0.09 | -0.04 | -0.05 | 0.40 | ||
| JILL | JJILL INC | $18.09 | 103,000 | -8.04% | 17.95 | 17.31 | 16.36 | 15.99 | 19.69 | 60.32 | 81.91 | 82.75 | 55.15 | 59.75 | 0.55 | 0.51 | 0.04 | 0.91 | ||
| XPER | XPERI INC | $5.98 | 517,000 | 15.66% | 6.02 | 6.03 | 6.48 | 7.15 | 7.94 | 43.33 | 39.01 | 35.88 | 62.15 | 68.78 | -0.11 | -0.15 | 0.03 | 1.25 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.91 | 71,000 | 7.58% | 9.81 | 9.74 | 9.93 | 10.13 | 10.75 | 52.70 | 82.11 | 83.00 | 85.68 | 89.42 | -0.01 | -0.04 | 0.04 | 0.64 | ||
| FVR | FRONTVIEW REIT INC | $13.28 | 235,000 | 111.71% | 13.50 | 13.42 | 12.73 | 12.26 | 14.23 | 52.06 | 60.24 | 72.02 | 44.35 | 65.40 | 0.25 | 0.28 | -0.03 | 0.75 | ||
| LMNR | LIMONEIRA CO | $15.00 | 66,000 | 21.32% | 15.40 | 15.67 | 15.48 | 15.56 | 18.73 | 41.15 | 21.36 | 27.15 | 25.16 | 29.67 | -0.14 | -0.04 | -0.10 | 0.64 | ||
| LNKB | LINKBANCORP INC | $7.23 | 28,400 | 98.60% | 7.22 | 7.25 | 7.21 | 7.11 | 7.15 | 50.89 | 48.41 | 44.84 | 51.62 | 41.62 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| CURI | CURIOSITYSTREAM INC | $4.64 | 321,000 | -34.62% | 4.62 | 4.51 | 4.48 | 4.85 | 3.58 | 53.54 | 77.50 | 84.27 | 69.10 | 79.09 | 0.07 | 0.03 | 0.04 | 1.37 | ||
| WTI | W&T OFFSHORE INC | $1.81 | 1,226,000 | 6.15% | 1.77 | 1.78 | 1.76 | 1.68 | 1.63 | 54.94 | 51.11 | 33.75 | 46.26 | 25.98 | 0.00 | 0.00 | 0.00 | 1.12 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 760,000 | -50.23% | 6.83 | 6.88 | 7.42 | 7.48 | 8.32 | 28.94 | 10.61 | 18.31 | 21.34 | 45.08 | -0.16 | -0.16 | 0.00 | 0.67 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.73 | 91,000 | 21.33% | 10.98 | 11.05 | 11.23 | 10.44 | 10.54 | 39.28 | 10.02 | 14.21 | 7.76 | 8.73 | -0.09 | -0.04 | -0.05 | 0.82 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.79 | 296,000 | -5.73% | 4.88 | 4.76 | 4.61 | 4.65 | 5.01 | 53.20 | 42.33 | 47.25 | 5.18 | 11.04 | 0.07 | 0.08 | -0.01 | 1.06 | ||
| PKBK | PARKE BANCORP INC | $22.20 | 37,700 | 63.20% | 22.46 | 22.32 | 21.69 | 20.71 | 20.26 | 52.24 | 26.38 | 39.32 | 0.00 | 6.93 | 0.23 | 0.31 | -0.08 | 0.63 | ||
| III | INFORMATION SERVICES GROUP INC | $5.38 | 279,000 | 128.69% | 5.27 | 5.15 | 4.84 | 4.72 | 4.06 | 67.70 | 84.95 | 87.46 | 83.34 | 71.94 | 0.15 | 0.14 | 0.01 | 0.90 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.84 | 10,000 | -69.51% | 45.37 | 44.99 | 43.46 | 42.81 | 44.07 | 51.74 | 60.00 | 69.75 | 24.10 | 40.47 | 0.72 | 0.71 | 0.01 | 0.75 | ||
| ALCO | ALICO INC | $33.60 | 26,700 | 57.06% | 33.86 | 33.97 | 33.10 | 32.07 | 30.46 | 49.79 | 51.11 | 54.04 | 33.93 | 39.27 | 0.22 | 0.28 | -0.06 | 0.57 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.83 | 19,100 | -43.82% | 10.80 | 10.81 | 10.90 | 11.33 | 11.61 | 50.31 | 60.90 | 55.13 | 68.02 | 56.47 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.31 | 8,300 | 36.07% | 30.28 | 30.45 | 29.74 | 29.46 | 28.16 | 56.82 | 70.07 | 51.87 | 78.62 | 61.65 | 0.29 | 0.23 | 0.06 | 0.63 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.78 | 33,400 | 47.79% | 48.36 | 46.67 | 40.52 | 36.86 | 42.22 | 62.84 | 63.65 | 71.46 | 1.86 | 8.63 | 2.55 | 2.81 | -0.26 | 0.89 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.50 | 16,600 | 0.61% | 52.86 | 52.92 | 52.12 | 49.67 | 49.23 | 50.40 | 10.64 | 16.52 | 1.26 | 5.77 | 0.29 | 0.45 | -0.16 | 0.43 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 700 | -36.36% | 71.76 | 71.66 | 72.25 | 73.92 | 77.36 | 60.24 | 67.33 | 34.67 | 66.67 | 33.39 | -0.10 | -0.19 | 0.09 | 0.06 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.10 | 52,000 | -5.45% | 12.22 | 12.27 | 11.39 | 10.36 | 9.76 | 54.77 | 17.63 | 20.00 | 5.94 | 7.00 | 0.20 | 0.30 | -0.10 | 0.67 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.98 | 62,400 | -17.24% | 14.92 | 14.98 | 14.51 | 14.50 | 15.03 | 36.61 | 1.79 | 22.49 | 0.74 | 15.14 | -0.04 | 0.13 | -0.17 | 0.69 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.75 | 214,000 | 76.86% | 7.76 | 7.62 | 7.57 | 7.38 | 7.16 | 55.74 | 73.98 | 74.59 | 58.72 | 61.21 | 0.08 | 0.07 | 0.01 | 0.95 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.09 | 733,000 | 63.25% | 6.59 | 6.57 | 6.73 | 6.74 | 7.07 | 30.28 | 11.25 | 25.93 | 0.00 | 9.97 | -0.07 | -0.02 | -0.05 | 0.75 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.31 | 15,900 | 50.00% | 26.62 | 26.38 | 25.36 | 25.57 | 25.79 | 53.49 | 39.78 | 53.14 | 3.82 | 7.52 | 0.34 | 0.42 | -0.08 | 0.50 | ||
| ISBA | ISABELLA BANK CORP | $32.73 | 56,000 | 207.69% | 32.41 | 32.70 | 32.16 | N/A | N/A | 52.21 | 38.50 | 34.88 | 49.44 | 43.10 | 0.12 | 0.15 | -0.03 | -0.63 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.33 | 61,000 | 134.62% | 10.60 | 10.53 | 10.18 | 9.75 | 9.36 | 46.96 | 28.89 | 40.03 | 6.21 | 11.05 | 0.08 | 0.13 | -0.05 | 0.75 | ||
| FVCB | FVCBANKCORP INC | $13.30 | 38,500 | 151.63% | 13.37 | 13.40 | 13.16 | 12.42 | 12.04 | 51.28 | 47.80 | 48.96 | 18.93 | 19.88 | 0.10 | 0.13 | -0.03 | 0.62 | ||
| FUNC | FIRST UNITED CORP | $36.53 | 20,800 | 105.94% | 36.64 | 36.58 | 34.94 | 32.68 | 32.89 | 56.66 | 16.40 | 24.10 | 6.99 | 10.53 | 0.54 | 0.72 | -0.18 | 0.54 | ||
| OVLY | OAK VALLEY BANCORP | $27.87 | 24,000 | 11.63% | 28.87 | 28.60 | 27.97 | 27.01 | 26.87 | 43.17 | 16.19 | 37.49 | 0.00 | 11.22 | 0.21 | 0.35 | -0.13 | 0.60 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.08 | 272,000 | 7.94% | 5.34 | 5.52 | 5.62 | 5.52 | 5.01 | 34.95 | 8.57 | 12.50 | 2.81 | 9.48 | -0.14 | -0.09 | -0.04 | 0.77 | ||
| ATNI | ATN INTERNATIONAL INC | $15.27 | 30,000 | 19.05% | 15.84 | 15.93 | 16.61 | 16.20 | 17.08 | 43.12 | 16.34 | 23.23 | 7.52 | 16.76 | -0.23 | -0.18 | -0.05 | 0.55 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.73 | 193,000 | 73.87% | 9.83 | 9.80 | 9.58 | 9.51 | 9.51 | 50.65 | 32.13 | 37.50 | 16.87 | 22.90 | 0.06 | 0.09 | -0.03 | 0.81 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.38 | 237,000 | 102.56% | 3.34 | 3.42 | 3.40 | 2.41 | 1.98 | 50.20 | 57.23 | 59.20 | 54.02 | 57.57 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| IMMR | IMMERSION CORP | $7.10 | 763,000 | 79.11% | 6.99 | 6.99 | 7.18 | 7.39 | 7.80 | 52.68 | 79.54 | 58.71 | 99.67 | 66.34 | -0.04 | -0.06 | 0.03 | 1.09 | ||
| RGCO | RGC RESOURCES INC | $22.22 | 14,000 | -9.09% | 22.16 | 22.20 | 21.71 | 21.51 | 21.11 | 52.61 | 52.75 | 45.57 | 32.94 | 23.06 | 0.11 | 0.15 | -0.04 | 0.42 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.15 | 293,000 | 44.33% | 7.79 | 7.96 | 7.88 | 6.73 | 6.44 | 38.28 | 13.56 | 15.91 | 8.07 | 7.31 | -0.10 | 0.03 | -0.13 | 1.33 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.30 | 129,000 | 74.32% | 2.56 | 2.57 | 2.03 | 1.73 | 1.71 | 47.31 | 13.16 | 27.17 | 0.79 | 2.39 | 0.11 | 0.19 | -0.08 | 1.29 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.80 | 1,988,000 | 23.71% | 33.46 | 35.15 | 36.57 | 38.66 | 44.20 | 17.55 | 8.91 | 16.23 | 10.36 | 25.93 | -1.78 | -0.90 | -0.88 | 1.31 | ||
| LCNB | LCNB CORP | $15.85 | 22,000 | 0.92% | 15.96 | 15.87 | 15.43 | 15.05 | 15.12 | 52.63 | 52.56 | 53.67 | 26.53 | 29.32 | 0.17 | 0.20 | -0.03 | 0.59 | ||
| CFFI | C & F FINANCIAL CORP | $69.17 | 4,300 | 13.16% | 70.58 | 70.53 | 67.91 | 66.41 | 69.47 | 48.16 | 31.88 | 33.79 | 7.57 | 7.57 | 0.62 | 1.01 | -0.39 | 0.49 | ||
| BPRN | PRINCETON BANCORP INC | $31.99 | 8,600 | -40.69% | 32.63 | 33.08 | 32.32 | 31.59 | 32.02 | 44.73 | 13.97 | 15.48 | 14.13 | 19.57 | -0.01 | 0.18 | -0.19 | 0.47 | ||
| ISTR | INVESTAR HOLDING CORP | $22.53 | 32,000 | -1.54% | 22.90 | 23.00 | 22.36 | 20.85 | 20.12 | 47.53 | 10.09 | 13.30 | 4.01 | 5.08 | 0.14 | 0.27 | -0.13 | 0.54 | ||
| DSX | DIANA SHIPPING INC | $1.91 | 182,000 | -62.00% | 1.85 | 1.74 | 1.64 | 1.58 | 1.67 | 65.29 | 82.41 | 83.95 | 46.20 | 51.81 | 0.09 | 0.07 | 0.02 | 0.80 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.43 | 183,000 | 27.97% | 2.47 | 2.48 | 2.44 | 2.27 | 2.23 | 48.12 | 65.62 | 65.98 | 57.13 | 57.26 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| RCKY | ROCKY BRANDS INC | $29.55 | 33,500 | 0.60% | 29.35 | 29.13 | 26.69 | 23.92 | 22.32 | 57.37 | 33.92 | 37.84 | 16.04 | 13.45 | 0.78 | 0.96 | -0.18 | 1.32 | ||
| FCCO | FIRST COMMUNITY CORP | $28.41 | 27,100 | -55.13% | 27.96 | 27.43 | 26.12 | 24.94 | 24.51 | 75.45 | 68.45 | 65.38 | 68.86 | 57.16 | 0.66 | 0.64 | 0.02 | 0.49 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.13 | 73,000 | 247.62% | 2.12 | 2.12 | 2.22 | 2.15 | 2.35 | 48.83 | 42.59 | 45.00 | 65.98 | 75.25 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.16 | 11,100 | 109.43% | 31.68 | 31.93 | 30.26 | 29.77 | 29.98 | 48.91 | 13.63 | 25.12 | 0.00 | 8.02 | 0.35 | 0.55 | -0.20 | 0.39 | ||
| SSSS | SURO CAPITAL CORP | $9.12 | 110,000 | 7.84% | 8.90 | 8.81 | 8.64 | 7.63 | 6.63 | 64.75 | 57.04 | 67.33 | 59.25 | 72.54 | 0.15 | 0.12 | 0.03 | 0.96 | ||
| EARN | ELLINGTON CREDIT CO | $5.70 | 137,000 | -32.18% | 5.66 | 5.72 | 5.78 | 5.70 | 5.96 | 49.28 | 36.36 | 31.65 | 34.37 | 24.64 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.80 | 23,100 | 196.15% | 47.45 | 46.44 | 42.90 | 40.09 | 37.31 | 76.12 | 71.07 | 73.04 | 15.69 | 17.49 | 1.50 | 1.64 | -0.14 | 0.24 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.50 | 27,600 | 14.05% | 40.50 | 40.71 | 38.87 | 38.01 | 37.51 | 47.55 | 26.44 | 34.79 | 20.43 | 34.66 | 0.37 | 0.61 | -0.24 | 0.41 | ||
| OPBK | OP BANCORP | $14.21 | 73,000 | 161.65% | 14.45 | 14.29 | 13.74 | 13.20 | 13.60 | 52.26 | 28.98 | 44.59 | 11.35 | 24.35 | 0.22 | 0.27 | -0.05 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.