Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBK | COMMERCIAL BANCGROUP INC | $33.11 | 64,000 | -7.25% | 33.33 | 33.13 | 31.11 | 29.14 | 27.09 | 56.33 | 34.46 | 41.83 | 5.66 | 3.65 | 0.56 | 0.73 | -0.17 | 0.35 | ||
| MATV | MATIV HOLDINGS INC | $8.12 | 322,000 | -36.36% | 7.97 | 7.79 | 8.03 | 8.54 | 10.38 | 53.86 | 71.80 | 72.55 | 74.81 | 78.78 | 0.01 | -0.05 | 0.06 | 1.22 | ||
| RBB | RBB BANCORP | $26.28 | 121,000 | -19.87% | 26.90 | 26.97 | 25.39 | 23.88 | 22.18 | 48.64 | 32.12 | 34.31 | 0.00 | 0.00 | 0.28 | 0.49 | -0.21 | 0.84 | ||
| CZNC | CITIZENS & NORTHERN CORP | $24.35 | 78,600 | 31.66% | 23.39 | 23.34 | 22.11 | 22.29 | 21.58 | 66.13 | 57.43 | 53.05 | 44.65 | 28.65 | 0.38 | 0.36 | 0.02 | 0.54 | ||
| AVBC | AVIDIA BANCORP INC | $21.54 | 121,000 | 86.15% | 20.48 | 20.62 | 19.94 | 19.90 | 18.27 | 62.64 | 37.00 | 30.14 | 41.73 | 25.34 | 0.15 | 0.14 | 0.01 | 0.50 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.09 | 130,000 | -20.25% | 35.14 | 35.45 | 33.01 | 30.50 | 30.91 | 48.20 | 20.02 | 26.77 | 8.87 | 12.33 | 0.38 | 0.75 | -0.37 | 1.06 | ||
| QUAD | QUAD/GRAPHICS INC | $8.34 | 135,000 | -11.76% | 8.49 | 8.42 | 7.86 | 7.49 | 6.78 | 53.51 | 41.67 | 54.09 | 11.79 | 25.29 | 0.17 | 0.21 | -0.04 | 1.00 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.34 | 2,138,000 | -13.27% | 7.39 | 7.25 | 6.98 | 6.74 | 7.43 | 53.55 | 47.62 | 60.80 | 16.46 | 28.34 | 0.11 | 0.13 | -0.02 | 0.82 | ||
| SGU | STAR GROUP LP | $13.05 | 44,000 | 400.00% | 13.02 | 12.97 | 12.81 | 12.73 | 12.45 | 56.53 | 54.17 | 53.09 | 19.76 | 9.20 | 0.06 | 0.07 | -0.01 | 0.31 | ||
| PLBC | PLUMAS BANCORP | $61.33 | 52,600 | -21.96% | 60.59 | 59.57 | 56.24 | 53.28 | 49.42 | 65.62 | 69.53 | 70.44 | 50.13 | 57.20 | 1.44 | 1.42 | 0.01 | 0.48 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.95 | 87,000 | 68.60% | 30.56 | 30.49 | 29.02 | 27.59 | 26.58 | 58.47 | 61.81 | 58.71 | 28.46 | 25.62 | 0.46 | 0.51 | -0.05 | 0.77 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.79 | 159,000 | -43.42% | 19.57 | 19.52 | 19.28 | 18.80 | 19.41 | 39.06 | 4.05 | 14.28 | 0.00 | 0.56 | -0.00 | 0.11 | -0.11 | 0.69 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.70 | 127,000 | -56.36% | 33.95 | 32.52 | 33.83 | 36.51 | 46.16 | 52.42 | 67.83 | 69.06 | 76.43 | 78.36 | 0.23 | -0.04 | 0.27 | 1.28 | ||
| FPI | FARMLAND PARTNERS INC | $9.60 | 282,000 | -4.73% | 9.66 | 9.65 | 9.94 | 10.71 | 10.61 | 44.02 | 31.99 | 39.19 | 56.26 | 62.48 | -0.09 | -0.12 | 0.03 | 0.57 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.09 | 11,300 | -89.63% | 30.63 | 31.43 | 33.19 | 30.91 | 28.37 | 38.55 | 15.78 | 13.87 | 24.83 | 13.95 | -0.82 | -0.69 | -0.13 | 0.43 | ||
| NEWT | NEWTEKONE INC | $14.43 | 157,000 | -19.07% | 14.88 | 14.75 | 14.02 | 13.13 | 12.48 | 48.93 | 29.19 | 39.25 | 9.01 | 18.78 | 0.19 | 0.28 | -0.09 | 1.05 | ||
| RERE | ATRENEW INC | $3.88 | 1,816,000 | 236.30% | 3.92 | 3.95 | 4.17 | 4.53 | 4.78 | 45.93 | 13.27 | 15.02 | 23.95 | 25.07 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.78 | 50,000 | 25.00% | 15.08 | 14.80 | 15.28 | 17.27 | 16.95 | 53.85 | 82.40 | 79.93 | 92.11 | 94.39 | 0.01 | -0.27 | 0.27 | 1.13 | ||
| ISTR | INVESTAR HOLDING CORP | $29.86 | 161,000 | -8.52% | 29.63 | 29.57 | 29.13 | 28.43 | 27.30 | 54.34 | 55.29 | 55.55 | 52.25 | 51.78 | 0.12 | 0.14 | -0.01 | 0.49 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.88 | 176,000 | -48.24% | 12.33 | 12.37 | 11.18 | 10.39 | 9.54 | 49.31 | 36.02 | 44.06 | 2.24 | 12.92 | 0.20 | 0.34 | -0.13 | 1.33 | ||
| KMDA | KAMADA LTD | $7.06 | 17,800 | -35.51% | 7.10 | 7.21 | 7.41 | 7.93 | 7.70 | 43.75 | 19.35 | 24.66 | 48.27 | 53.64 | -0.11 | -0.11 | -0.00 | 0.70 | ||
| GTN | GRAY MEDIA INC | $3.96 | 729,000 | -39.15% | 3.98 | 3.94 | 3.97 | 4.54 | 4.64 | 49.30 | 48.65 | 54.59 | 55.56 | 71.54 | -0.01 | -0.03 | 0.02 | 1.11 | ||
| WDH | WATERDROP INC | $1.12 | 153,000 | -26.44% | 1.17 | 1.17 | 1.32 | 1.50 | 1.64 | 33.09 | 17.81 | 27.70 | 25.76 | 50.53 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $75.20 | 43,000 | 36.94% | 73.49 | 72.96 | 64.79 | 56.82 | 49.29 | 70.66 | 78.49 | 74.79 | 100.00 | 78.80 | 2.77 | 2.94 | -0.18 | 0.86 | ||
| NATH | NATHANS FAMOUS INC | $98.18 | 21,300 | 3.90% | 98.68 | 99.93 | 100.74 | 100.79 | 100.02 | 38.91 | 41.64 | 38.40 | 64.04 | 55.16 | -0.92 | -0.68 | -0.24 | 0.49 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.92 | 44,000 | 17.96% | 13.56 | 13.43 | 13.80 | 14.09 | 14.44 | 57.65 | 86.27 | 75.30 | 93.99 | 90.25 | 0.03 | -0.07 | 0.10 | 0.79 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.91 | 61,000 | -54.14% | 25.37 | 25.29 | 23.92 | 22.91 | 23.38 | 50.49 | 35.31 | 43.49 | 8.20 | 15.39 | 0.32 | 0.46 | -0.14 | 0.88 | ||
| PCB | PCB BANCORP | $28.08 | 71,000 | 61.36% | 29.41 | 28.96 | 26.77 | 24.99 | 23.48 | 47.66 | 36.07 | 48.27 | 0.00 | 3.61 | 0.64 | 0.87 | -0.22 | 0.68 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.84 | 170,000 | -71.04% | 11.01 | 11.03 | 11.23 | 12.14 | 13.15 | 41.24 | 34.46 | 41.17 | 30.91 | 46.97 | -0.12 | -0.12 | 0.01 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $21.67 | 100,000 | 85.19% | 20.49 | 20.40 | 19.46 | 19.13 | 18.82 | 68.52 | 70.88 | 64.79 | 44.42 | 27.43 | 0.34 | 0.31 | 0.03 | 0.50 | ||
| CAL | CALERES INC | $11.78 | 217,000 | -53.23% | 11.88 | 12.00 | 12.70 | 12.24 | 12.33 | 45.93 | 59.03 | 59.89 | 64.12 | 67.36 | -0.26 | -0.31 | 0.05 | 1.32 | ||
| SHOE | SHOE STATION GROUP INC | $14.55 | 583,000 | -16.95% | 14.73 | 14.96 | 15.91 | 16.87 | 17.79 | 42.96 | 28.47 | 31.67 | 58.19 | 60.30 | -0.43 | -0.44 | 0.01 | 1.26 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.00 | 1,000 | -37.50% | 27.01 | 26.16 | 26.37 | 27.20 | 27.84 | 58.78 | 66.48 | 66.83 | 68.38 | 68.67 | 0.31 | 0.18 | 0.13 | 0.08 | ||
| FNLC | FIRST BANCORP INC | $34.98 | 35,500 | 7.58% | 34.23 | 34.37 | 31.67 | 30.04 | 28.32 | 62.61 | 58.86 | 52.44 | 23.87 | 13.12 | 0.68 | 0.82 | -0.14 | 0.57 | ||
| OEC | ORION SA | $6.99 | 355,000 | -34.98% | 6.76 | 6.39 | 6.90 | 6.64 | 6.16 | 54.02 | 79.81 | 88.90 | 79.59 | 89.56 | 0.05 | -0.10 | 0.15 | 1.22 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $80.98 | 93,000 | -3.13% | 76.39 | 75.57 | 72.18 | 65.72 | 60.39 | 67.99 | 56.68 | 57.15 | 31.16 | 25.20 | 1.49 | 1.40 | 0.09 | 0.36 | ||
| PKBK | PARKE BANCORP INC | $33.23 | 46,000 | -38.67% | 33.00 | 32.97 | 31.98 | 30.47 | 27.44 | 55.46 | 35.68 | 28.89 | 13.36 | 6.18 | 0.24 | 0.33 | -0.09 | 0.57 | ||
| VHI | VALHI INC | $13.62 | 2,600 | -54.39% | 13.83 | 13.99 | 13.87 | 14.00 | 13.81 | 44.87 | 30.23 | 28.42 | 37.04 | 39.58 | -0.10 | -0.07 | -0.03 | 1.06 | ||
| RM | REGIONAL MANAGEMENT CORP | $41.65 | 63,000 | 0.00% | 42.24 | 42.02 | 38.55 | 36.62 | 37.17 | 54.40 | 42.97 | 48.84 | 13.97 | 15.86 | 0.93 | 1.22 | -0.29 | 1.08 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.34 | 299,000 | 54.92% | 15.86 | 15.94 | 15.28 | 14.47 | 13.38 | 43.42 | 42.37 | 44.42 | 6.87 | 18.83 | 0.09 | 0.18 | -0.09 | 0.77 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.64 | 752,000 | -12.56% | 2.71 | 2.82 | 3.27 | 3.73 | 4.78 | 23.15 | 8.33 | 8.26 | 51.01 | 42.46 | -0.16 | -0.17 | 0.01 | 0.82 | ||
| GNE | GENIE ENERGY LTD | $14.32 | 44,300 | -37.96% | 14.23 | 14.28 | 14.06 | 14.06 | 14.28 | 52.38 | 80.68 | 73.01 | 84.29 | 75.77 | 0.06 | 0.04 | 0.02 | 0.48 | ||
| MGPI | MGP INGREDIENTS INC | $17.69 | 137,000 | 7.03% | 17.77 | 17.33 | 17.19 | 18.01 | 21.24 | 53.32 | 68.09 | 72.72 | 57.73 | 65.24 | 0.23 | 0.14 | 0.09 | 0.62 | ||
| MVBF | MVB FINANCIAL CORP | $29.10 | 34,200 | -10.94% | 29.11 | 29.01 | 27.75 | 26.72 | 26.85 | 55.03 | 48.91 | 52.59 | 21.38 | 24.78 | 0.33 | 0.42 | -0.09 | 0.75 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.71 | 232,000 | 52.63% | 15.94 | 15.85 | 15.84 | 16.44 | 15.44 | 47.67 | 54.72 | 59.98 | 60.64 | 72.84 | 0.04 | 0.02 | 0.02 | 0.49 | ||
| ACCO | ACCO BRANDS CORP | $4.00 | 486,000 | -20.33% | 4.01 | 4.05 | 3.96 | 3.66 | 3.73 | 50.26 | 40.88 | 40.73 | 43.46 | 42.28 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.66 | 38,700 | -6.75% | 26.60 | 26.89 | 25.66 | 24.88 | 23.52 | 52.90 | 32.84 | 30.79 | 27.37 | 21.40 | 0.18 | 0.28 | -0.10 | 0.45 | ||
| LAND | GLADSTONE LAND CORP | $8.53 | 389,000 | -45.44% | 8.69 | 8.63 | 8.96 | 9.74 | 9.72 | 41.22 | 29.10 | 43.18 | 38.77 | 52.07 | -0.08 | -0.10 | 0.02 | 0.79 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.67 | 45,000 | -55.00% | 18.61 | 18.81 | 17.68 | 18.46 | 19.68 | 52.95 | 30.78 | 29.84 | 16.11 | 15.59 | 0.14 | 0.25 | -0.11 | 0.17 | ||
| WEYS | WEYCO GROUP INC | $38.22 | 11,600 | -47.27% | 38.81 | 38.69 | 36.93 | 35.08 | 32.99 | 51.10 | 45.77 | 51.64 | 8.79 | 12.95 | 0.44 | 0.63 | -0.19 | 0.73 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.06 | 106,000 | 47.22% | 19.68 | 19.93 | 19.26 | 18.68 | 17.60 | 56.63 | 39.84 | 25.97 | 35.01 | 17.11 | 0.08 | 0.14 | -0.06 | 0.52 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.49 | 212,000 | 68.25% | 20.85 | 20.74 | 19.96 | 19.51 | 18.16 | 49.95 | 31.48 | 43.15 | 8.51 | 25.17 | 0.24 | 0.29 | -0.05 | 0.39 | ||
| ATNI | ATN INTERNATIONAL INC | $23.45 | 56,000 | -24.32% | 23.49 | 24.43 | 25.95 | 26.46 | 23.85 | 40.69 | 25.73 | 20.51 | 82.51 | 67.16 | -0.82 | -0.82 | 0.01 | 0.52 | ||
| CMCL | CALEDONIA MINING CORP PLC | $18.66 | 138,000 | -16.87% | 17.67 | 18.38 | 20.32 | 22.32 | 25.76 | 48.40 | 66.12 | 55.91 | 98.70 | 87.42 | -0.63 | -0.85 | 0.21 | 0.60 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $74.88 | 16,000 | 20.30% | 72.92 | 72.53 | 68.56 | 65.92 | 62.51 | 58.81 | 73.13 | 71.48 | 26.02 | 23.06 | 1.30 | 1.39 | -0.09 | 0.53 | ||
| VALU | VALUE LINE INC | $38.15 | 1,400 | 211.11% | 39.22 | 39.44 | 35.93 | 35.75 | 36.66 | 50.27 | 28.42 | 29.08 | 8.95 | 4.20 | 0.66 | 1.09 | -0.43 | 0.91 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.45 | 42,700 | 76.45% | 34.01 | 34.02 | 33.07 | 32.62 | 32.60 | 60.17 | 52.53 | 36.25 | 46.69 | 30.54 | 0.27 | 0.31 | -0.05 | 0.25 | ||
| NWFL | NORWOOD FINANCIAL CORP | $32.63 | 52,000 | -23.53% | 31.44 | 31.66 | 30.98 | 30.38 | 29.33 | 59.71 | 67.24 | 48.46 | 65.48 | 34.88 | 0.14 | 0.11 | 0.03 | 0.43 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.77 | 228,000 | 4.11% | 3.88 | 3.86 | 3.54 | 3.47 | 3.69 | 50.13 | 25.64 | 40.88 | 2.72 | 10.97 | 0.07 | 0.10 | -0.03 | 1.24 | ||
| NC | NACCO INDUSTRIES INC | $46.81 | 8,000 | -23.08% | 47.38 | 48.01 | 49.65 | 50.08 | 49.25 | 40.73 | 19.11 | 17.69 | 55.53 | 51.75 | -0.86 | -0.83 | -0.04 | 0.80 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.95 | 106,000 | 107.84% | 12.08 | 12.07 | 12.12 | 11.66 | 11.10 | 43.39 | 29.44 | 37.12 | 1.29 | 7.74 | -0.01 | 0.01 | -0.03 | 0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.28 | 42,800 | 76.86% | 10.52 | 10.43 | 10.64 | 10.52 | 10.28 | 43.98 | 31.94 | 42.74 | 27.31 | 42.03 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| BCML | BAYCOM CORP | $31.70 | 72,000 | 46.94% | 33.60 | 33.41 | 32.14 | 30.78 | 29.99 | 38.89 | 25.71 | 34.52 | 0.00 | 2.59 | 0.28 | 0.52 | -0.24 | 0.57 | ||
| TSBK | TIMBERLAND BANCORP INC | $43.80 | 69,000 | 66.67% | 43.67 | 43.94 | 42.44 | 41.20 | 38.31 | 53.44 | 43.96 | 35.88 | 14.93 | 8.19 | 0.24 | 0.37 | -0.14 | 0.45 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.18 | 233,000 | -18.25% | 15.11 | 14.56 | 15.09 | 14.57 | 12.24 | 61.56 | 91.00 | 86.28 | 95.69 | 92.83 | 0.22 | -0.02 | 0.23 | 0.83 | ||
| XRX | XEROX HOLDINGS CORP | $2.58 | 1,171,000 | -41.21% | 2.69 | 2.81 | 2.97 | 2.34 | 2.48 | 39.63 | 16.58 | 16.76 | 33.10 | 38.72 | -0.10 | -0.08 | -0.02 | 1.36 | ||
| TWIN | TWIN DISC INC | $23.22 | 95,000 | 10.47% | 22.71 | 22.74 | 20.40 | 18.51 | 17.43 | 59.02 | 71.17 | 68.21 | 68.66 | 58.60 | 0.64 | 0.72 | -0.08 | 0.96 | ||
| CIX | COMPX INTERNATIONAL INC | $26.70 | 4,500 | 4.65% | 25.76 | 25.86 | 25.20 | 24.31 | 23.66 | 55.74 | 61.47 | 54.27 | 64.34 | 55.51 | 0.19 | 0.17 | 0.02 | 0.77 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.09 | 48,000 | -9.43% | 26.80 | 26.75 | 26.33 | 25.62 | 24.36 | 57.06 | 41.83 | 33.75 | 42.70 | 31.48 | 0.11 | 0.13 | -0.02 | 0.38 | ||
| FVCB | FVCBANKCORP INC | $18.00 | 90,000 | -7.22% | 17.76 | 17.59 | 16.73 | 16.02 | 14.86 | 61.18 | 66.67 | 63.09 | 35.06 | 29.94 | 0.30 | 0.32 | -0.02 | 0.57 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.79 | 33,000 | -26.67% | 16.74 | 16.24 | 15.71 | 14.89 | 14.56 | 61.93 | 63.55 | 67.10 | 28.72 | 38.86 | 0.36 | 0.35 | 0.01 | 0.69 | ||
| FCCO | FIRST COMMUNITY CORP | $33.65 | 58,600 | 22.08% | 32.74 | 32.73 | 31.61 | 30.55 | 29.73 | 62.58 | 63.57 | 43.22 | 55.00 | 28.44 | 0.33 | 0.34 | -0.01 | 0.46 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.34 | 46,700 | -6.60% | 22.11 | 22.04 | 21.60 | 21.04 | 20.46 | 56.15 | 50.56 | 45.77 | 36.48 | 28.19 | 0.16 | 0.16 | -0.00 | 0.75 | ||
| MKTW | MARKETWISE INC | $19.94 | 4,500 | -43.75% | 20.26 | 19.48 | 18.01 | 17.37 | 16.44 | 58.88 | 61.91 | 61.55 | 13.00 | 13.43 | 0.66 | 0.74 | -0.07 | 1.10 | ||
| SAR | SARATOGA INVESTMENT CORP | $18.94 | 153,000 | -24.63% | 19.31 | 20.04 | 21.38 | 21.95 | 22.41 | 35.20 | 36.53 | 38.03 | 77.64 | 69.92 | -0.74 | -0.75 | 0.01 | 0.56 | ||
| RCKY | ROCKY BRANDS INC | $40.37 | 36,500 | -29.81% | 40.69 | 40.55 | 38.96 | 39.84 | 35.47 | 51.15 | 55.17 | 60.57 | 57.00 | 63.38 | 0.32 | 0.40 | -0.08 | 1.33 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $22.31 | 18,300 | -26.21% | 22.48 | 22.11 | 20.58 | 19.71 | 18.19 | 54.53 | 46.17 | 48.46 | 26.55 | 31.41 | 0.51 | 0.57 | -0.06 | 0.80 | ||
| VOXR | VOX ROYALTY CORP | $4.37 | 246,000 | -8.21% | 4.33 | 4.49 | 5.12 | 5.32 | 5.08 | 40.75 | 36.07 | 26.87 | 89.16 | 70.03 | -0.22 | -0.24 | 0.02 | 0.69 | ||
| FDBC | FIDELITY D & D BANCORP INC | $51.55 | 4,900 | -26.87% | 51.46 | 51.51 | 49.14 | 46.84 | 45.72 | 54.66 | 43.23 | 38.39 | 16.91 | 12.13 | 0.55 | 0.74 | -0.19 | 0.65 | ||
| OFLX | OMEGA FLEX INC | $29.55 | 22,800 | -22.45% | 29.95 | 30.34 | 30.06 | 30.71 | 30.74 | 44.89 | 29.02 | 33.13 | 37.64 | 43.33 | -0.23 | -0.16 | -0.08 | 0.85 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.94 | 273,000 | 167.65% | 16.23 | 17.01 | 16.82 | 15.81 | 12.93 | 42.19 | 27.68 | 20.62 | 52.44 | 40.44 | -0.25 | -0.15 | -0.10 | 1.03 | ||
| CION | CION INVESTMENT CORP | $5.96 | 315,000 | -39.42% | 6.20 | 6.26 | 6.52 | 6.90 | 8.16 | 36.54 | 7.21 | 10.50 | 6.45 | 14.15 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.51 | 114,000 | 76.74% | 9.85 | 10.15 | 10.51 | 10.55 | 11.26 | 26.73 | 5.63 | 6.78 | 9.46 | 10.02 | -0.28 | -0.21 | -0.07 | 0.45 | ||
| MSB | MESABI TRUST | $22.50 | 107,000 | 109.80% | 23.81 | 24.48 | 25.30 | 27.74 | 31.19 | 34.91 | 15.50 | 9.37 | 21.79 | 11.10 | -0.75 | -0.50 | -0.25 | 0.62 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.31 | 381,000 | -18.42% | 4.58 | 4.61 | 4.43 | 4.38 | 5.42 | 37.24 | 9.81 | 19.82 | 0.00 | 0.00 | 0.00 | 0.05 | -0.05 | 0.65 | ||
| KINS | KINGSTONE COMPANIES INC | $19.91 | 109,000 | 3.81% | 19.80 | 19.76 | 17.34 | 16.56 | 16.06 | 59.08 | 20.55 | 28.05 | 10.41 | 8.08 | 0.63 | 0.83 | -0.20 | 0.48 | ||
| FUNC | FIRST UNITED CORP | $44.57 | 32,000 | -3.03% | 44.68 | 44.59 | 41.70 | 39.40 | 38.39 | 56.24 | 52.58 | 52.15 | 9.60 | 3.83 | 0.69 | 0.94 | -0.25 | 0.50 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.25 | 27,400 | -39.11% | 14.43 | 14.35 | 13.82 | 13.57 | 13.06 | 51.43 | 58.67 | 63.50 | 11.72 | 24.87 | 0.14 | 0.18 | -0.04 | 0.58 | ||
| ALCO | ALICO INC | $38.62 | 14,000 | -37.50% | 40.28 | 40.87 | 40.79 | 40.90 | 38.91 | 29.30 | 8.95 | 7.74 | 0.00 | 0.00 | -0.42 | -0.15 | -0.27 | 0.51 | ||
| LCNB | LCNB CORP | $20.00 | 42,700 | -16.27% | 19.05 | 18.43 | 17.42 | 16.87 | 16.58 | 67.30 | 72.42 | 69.07 | 62.46 | 60.12 | 0.67 | 0.51 | 0.15 | 0.53 | ||
| BGS | B&G FOODS INC | $3.51 | 1,154,000 | -46.67% | 3.68 | 3.84 | 3.96 | 4.61 | 4.58 | 29.98 | 2.90 | 4.94 | 0.58 | 4.32 | -0.14 | -0.12 | -0.03 | 0.38 | ||
| NL | NL INDUSTRIES INC | $5.81 | 16,700 | -52.29% | 5.87 | 5.96 | 6.24 | 6.05 | 5.95 | 45.36 | 25.20 | 17.39 | 33.09 | 20.92 | -0.09 | -0.08 | -0.02 | 0.98 | ||
| BRT | BRT APARTMENTS CORP | $14.99 | 20,400 | -60.00% | 15.01 | 15.05 | 14.80 | 14.49 | 14.61 | 51.04 | 59.63 | 56.42 | 46.07 | 44.38 | 0.04 | 0.06 | -0.02 | 0.69 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.44 | 70,000 | -47.76% | 5.60 | 5.41 | 5.13 | 4.93 | 4.34 | 53.67 | 42.26 | 55.50 | 10.71 | 33.27 | 0.15 | 0.16 | -0.01 | 0.85 | ||
| JAKK | JAKKS PACIFIC INC | $24.50 | 265,000 | 132.46% | 23.87 | 23.43 | 22.59 | 21.93 | 19.94 | 60.97 | 72.17 | 73.62 | 65.53 | 69.07 | 0.50 | 0.39 | 0.11 | 1.44 | ||
| DSX | DIANA SHIPPING INC | $2.25 | 615,000 | 52.23% | 2.16 | 2.13 | 2.31 | 2.41 | 2.17 | 55.78 | 78.71 | 80.56 | 96.28 | 96.34 | -0.02 | -0.04 | 0.03 | 0.84 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.28 | 46,600 | 29.44% | 62.56 | 62.63 | 60.31 | 56.96 | 53.40 | 51.83 | 50.90 | 54.12 | 18.94 | 30.34 | 0.55 | 0.72 | -0.17 | 0.23 | ||
| BPRN | PRINCETON BANCORP INC | $40.86 | 22,700 | 97.39% | 38.61 | 38.35 | 36.91 | 35.79 | 34.95 | 66.82 | 52.72 | 44.80 | 38.84 | 23.72 | 0.54 | 0.49 | 0.04 | 0.41 | ||
| DBI | DESIGNER BRANDS INC | $5.46 | 320,000 | -19.80% | 5.60 | 5.64 | 6.51 | 6.52 | 6.17 | 40.98 | 35.21 | 46.94 | 58.14 | 70.34 | -0.26 | -0.31 | 0.05 | 1.59 | ||
| OVLY | OAK VALLEY BANCORP | $32.61 | 31,000 | 45.54% | 33.28 | 33.48 | 33.57 | 33.30 | 31.54 | 42.90 | 32.05 | 27.13 | 7.71 | 10.35 | -0.24 | -0.11 | -0.13 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.