Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $24.09 | 51,400 | 45.20% | 23.83 | 23.61 | 23.98 | 24.05 | 22.64 | 53.77 | 72.44 | 70.77 | 76.06 | 72.16 | -0.01 | -0.06 | 0.05 | 0.79 | ||
| MATV | MATIV HOLDINGS INC | $7.44 | 275,000 | -16.16% | 8.36 | 8.46 | 8.84 | 10.20 | 11.06 | 33.93 | 3.97 | 8.25 | 6.49 | 13.58 | -0.34 | -0.23 | -0.12 | 1.23 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.11 | 205,000 | 22.02% | 11.42 | 11.77 | 12.55 | 13.12 | 13.86 | 34.28 | 34.04 | 32.51 | 76.76 | 74.60 | -0.43 | -0.43 | 0.00 | 0.52 | ||
| KELYA | KELLY SERVICES INC | $11.77 | 302,000 | -9.85% | 11.45 | 10.68 | 9.84 | 9.75 | 10.44 | 69.92 | 80.82 | 79.69 | 52.48 | 58.85 | 0.59 | 0.49 | 0.09 | 0.89 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.74 | 57,000 | -38.04% | 29.11 | 28.77 | 28.34 | 27.08 | N/A | 60.23 | 65.61 | 69.71 | 63.82 | 70.09 | 0.29 | 0.24 | 0.04 | 0.45 | ||
| RBB | RBB BANCORP | $24.00 | 369,000 | 141.18% | 23.85 | 23.66 | 23.22 | 22.38 | 21.06 | 56.73 | 64.97 | 64.89 | 67.61 | 71.00 | 0.16 | 0.18 | -0.01 | 0.85 | ||
| MEI | METHODE ELECTRONICS INC | $11.37 | 744,000 | -2.75% | 11.91 | 11.27 | 8.83 | 8.17 | 7.71 | 54.52 | 67.16 | 64.96 | 54.86 | 56.72 | 0.96 | 0.99 | -0.03 | 1.24 | ||
| VHI | VALHI INC | $14.19 | 20,700 | 113.40% | 13.95 | 13.76 | 14.10 | 14.19 | 14.18 | 52.59 | 76.39 | 77.82 | 78.96 | 81.71 | 0.05 | -0.08 | 0.13 | 1.09 | ||
| NC | NACCO INDUSTRIES INC | $53.21 | 13,200 | -26.67% | 50.68 | 50.10 | 49.95 | 51.13 | 47.74 | 65.67 | 89.61 | 79.82 | 100.00 | 94.01 | 0.54 | 0.18 | 0.36 | 0.82 | ||
| ISTR | INVESTAR HOLDING CORP | $29.03 | 268,000 | 59.52% | 28.40 | 28.22 | 28.09 | 28.15 | 26.23 | 60.20 | 58.65 | 49.55 | 63.56 | 51.09 | 0.13 | 0.09 | 0.05 | 0.50 | ||
| LAND | GLADSTONE LAND CORP | $9.27 | 450,000 | 25.35% | 9.40 | 9.45 | 9.84 | 10.42 | 9.78 | 40.57 | 15.81 | 13.83 | 49.06 | 42.34 | -0.17 | -0.18 | 0.01 | 0.80 | ||
| ATNI | ATN INTERNATIONAL INC | $25.75 | 76,000 | 36.45% | 27.41 | 27.10 | 27.36 | 26.54 | 22.27 | 37.57 | 10.06 | 31.61 | 0.00 | 29.99 | -0.16 | 0.02 | -0.18 | 0.53 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.74 | 71,000 | -16.47% | 14.01 | 14.43 | 14.24 | 14.85 | 14.47 | 43.25 | 12.85 | 9.10 | 20.32 | 13.41 | -0.20 | -0.10 | -0.09 | 0.80 | ||
| ALIT | ALIGHT INC | $0.73 | 26,651,000 | -8.45% | 0.84 | 0.83 | 0.72 | 0.94 | 1.85 | 42.91 | 5.03 | 21.52 | 3.25 | 13.03 | 0.01 | 0.03 | -0.02 | 1.33 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.68 | 6,300 | 133.33% | 26.87 | 27.24 | 27.54 | 28.06 | 28.43 | 42.02 | 21.66 | 20.68 | 43.75 | 39.36 | -0.25 | -0.23 | -0.02 | 0.09 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.09 | 126,000 | 44.83% | 27.75 | 27.46 | 26.96 | 26.64 | 25.94 | 56.99 | 67.31 | 67.42 | 56.07 | 57.04 | 0.26 | 0.25 | 0.01 | 0.78 | ||
| AVBC | AVIDIA BANCORP INC | $19.21 | 57,000 | -51.69% | 19.02 | 19.15 | 19.85 | 19.20 | 17.43 | 47.20 | 35.22 | 36.90 | 73.25 | 75.77 | -0.24 | -0.27 | 0.03 | 0.54 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.95 | 224,000 | 82.11% | 22.29 | 23.03 | 23.53 | 25.87 | 27.71 | 32.81 | 7.28 | 6.82 | 7.40 | 4.94 | -0.76 | -0.46 | -0.30 | 0.60 | ||
| QUAD | QUAD/GRAPHICS INC | $7.45 | 119,000 | 48.75% | 7.41 | 7.38 | 7.36 | 6.93 | 6.51 | 51.21 | 62.75 | 66.08 | 65.61 | 73.09 | 0.02 | 0.02 | 0.01 | 1.04 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.35 | 54,300 | 115.48% | 20.97 | 20.92 | 22.07 | 22.26 | 21.13 | 50.55 | 51.71 | 42.03 | 82.46 | 74.44 | -0.30 | -0.38 | 0.08 | 0.56 | ||
| NEWT | NEWTEKONE INC | $13.23 | 140,000 | -13.58% | 13.52 | 13.36 | 12.73 | 12.81 | 12.08 | 50.24 | 29.08 | 38.03 | 28.21 | 36.00 | 0.13 | 0.20 | -0.07 | 1.06 | ||
| OEC | ORION SA | $6.72 | 224,000 | -20.85% | 7.29 | 7.16 | 7.08 | 6.50 | 6.56 | 43.04 | 54.60 | 66.38 | 44.21 | 58.04 | 0.02 | 0.06 | -0.04 | 1.23 | ||
| PLBC | PLUMAS BANCORP | $54.18 | 147,000 | 50.00% | 52.95 | 52.42 | 51.47 | 50.78 | 47.00 | 63.48 | 69.24 | 66.87 | 58.17 | 54.60 | 0.58 | 0.47 | 0.10 | 0.49 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.44 | 281,000 | 28.90% | 30.26 | 29.94 | 28.34 | 30.44 | 29.18 | 49.62 | 14.46 | 22.87 | 12.46 | 16.64 | 0.33 | 0.54 | -0.20 | 1.09 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.00 | 259,000 | 57.93% | 14.59 | 14.34 | 14.14 | 13.81 | 12.57 | 62.05 | 73.70 | 72.80 | 68.59 | 72.20 | 0.18 | 0.13 | 0.06 | 0.79 | ||
| CMCO | COLUMBUS MCKINNON CORP | $12.88 | 1,184,000 | -20.96% | 15.30 | 15.05 | 15.14 | 17.05 | 16.47 | 32.54 | 34.32 | 56.35 | 26.56 | 49.85 | -0.21 | -0.05 | -0.16 | 1.37 | ||
| GNE | GENIE ENERGY LTD | $13.96 | 44,500 | -10.46% | 13.89 | 13.84 | 13.92 | 14.07 | 14.44 | 51.31 | 59.84 | 61.68 | 58.07 | 61.98 | -0.03 | -0.03 | 0.01 | 0.49 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.43 | 93,000 | -51.05% | 15.78 | 16.03 | 16.71 | 16.54 | 15.14 | 40.58 | 44.87 | 48.84 | 74.61 | 75.63 | -0.28 | -0.30 | 0.01 | 0.52 | ||
| PKBK | PARKE BANCORP INC | $31.19 | 50,700 | -14.07% | 31.05 | 30.75 | 30.06 | 28.82 | 25.71 | 57.64 | 34.92 | 34.72 | 26.69 | 22.66 | 0.26 | 0.31 | -0.06 | 0.58 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.63 | 61,000 | -20.78% | 22.97 | 22.13 | 22.04 | 23.28 | 23.04 | 53.23 | 59.95 | 62.63 | 43.88 | 50.26 | 0.28 | 0.22 | 0.06 | 0.91 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.36 | 104,000 | 61.24% | 22.48 | 22.29 | 22.43 | 22.78 | 23.05 | 48.06 | 53.80 | 67.62 | 34.33 | 58.87 | -0.01 | -0.03 | 0.02 | 0.57 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.39 | 329,000 | 280.35% | 12.16 | 11.87 | 11.15 | 11.18 | 10.81 | 65.36 | 87.83 | 90.44 | 70.91 | 70.16 | 0.36 | 0.32 | 0.04 | 0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.73 | 63,000 | -3.08% | 10.99 | 11.04 | 10.67 | 10.54 | 9.95 | 44.63 | 20.31 | 18.99 | 3.21 | 2.29 | 0.02 | 0.10 | -0.08 | 0.46 | ||
| PCB | PCB BANCORP | $25.20 | 36,400 | 275.26% | 24.62 | 24.31 | 24.02 | 23.22 | 22.41 | 61.11 | 73.40 | 66.55 | 67.91 | 56.61 | 0.21 | 0.18 | 0.03 | 0.70 | ||
| SSSS | SURO CAPITAL CORP | $13.74 | 269,000 | 0.37% | 14.04 | 13.68 | 12.97 | 11.25 | 10.26 | 52.23 | 62.41 | 74.74 | 45.11 | 65.99 | 0.35 | 0.37 | -0.02 | 1.08 | ||
| MVBF | MVB FINANCIAL CORP | $27.86 | 46,500 | 17.42% | 26.65 | 26.10 | 25.96 | 26.51 | 26.16 | 66.29 | 85.54 | 85.42 | 88.15 | 84.23 | 0.35 | 0.17 | 0.18 | 0.75 | ||
| MGPI | MGP INGREDIENTS INC | $16.51 | 120,000 | -46.43% | 17.32 | 17.83 | 18.75 | 20.55 | 22.96 | 33.10 | 9.61 | 7.41 | 6.82 | 2.27 | -0.68 | -0.52 | -0.16 | 0.63 | ||
| ACCO | ACCO BRANDS CORP | $3.82 | 522,000 | 9.21% | 3.92 | 3.89 | 3.51 | 3.67 | 3.74 | 51.38 | 34.75 | 38.53 | 3.58 | 3.70 | 0.08 | 0.11 | -0.03 | 1.02 | ||
| VOXR | VOX ROYALTY CORP | $5.04 | 443,000 | 107.01% | 5.75 | 5.93 | 5.61 | 5.54 | 4.92 | 33.93 | 10.96 | 11.30 | 7.24 | 6.66 | -0.05 | 0.05 | -0.10 | 0.68 | ||
| BCML | BAYCOM CORP | $31.77 | 102,000 | 91.01% | 31.02 | 30.76 | 30.03 | 29.77 | 29.45 | 62.97 | 73.71 | 69.39 | 66.42 | 58.49 | 0.38 | 0.33 | 0.05 | 0.58 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.00 | 33,400 | -2.34% | 24.36 | 24.07 | 24.31 | 24.01 | 22.69 | 60.53 | 78.58 | 76.74 | 84.43 | 82.71 | 0.11 | 0.01 | 0.10 | 0.46 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | 1,407,000 | 49.36% | 2.21 | 2.11 | 2.16 | 2.49 | 3.53 | 45.93 | 47.38 | 52.97 | 49.48 | 56.64 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.79 | 28,200 | 17.50% | 18.52 | 18.41 | 18.80 | 18.95 | 18.37 | 54.35 | 59.17 | 53.24 | 69.33 | 60.55 | -0.04 | -0.09 | 0.05 | 0.51 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $71.03 | 58,000 | 7.41% | 69.18 | 68.06 | 64.20 | 60.66 | 56.88 | 64.83 | 72.82 | 69.88 | 48.32 | 42.75 | 1.41 | 1.48 | -0.07 | 0.38 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.96 | 32,200 | 34.17% | 32.48 | 32.28 | 32.14 | 32.58 | 32.47 | 59.40 | 67.94 | 67.84 | 71.55 | 69.12 | 0.15 | 0.10 | 0.05 | 0.28 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.78 | 64,000 | 74.86% | 18.52 | 18.43 | 18.32 | 18.10 | 16.84 | 57.59 | 67.70 | 64.28 | 61.46 | 51.52 | 0.09 | 0.07 | 0.02 | 0.53 | ||
| FNLC | FIRST BANCORP INC | $29.81 | 26,300 | 80.14% | 29.04 | 28.73 | 28.79 | 28.35 | 27.25 | 61.01 | 79.65 | 75.10 | 81.36 | 73.98 | 0.17 | 0.07 | 0.09 | 0.60 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.78 | 104,000 | 80.24% | 10.80 | 10.77 | 10.62 | 10.92 | 11.76 | 50.48 | 44.64 | 46.52 | 38.52 | 40.04 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.79 | 18,100 | -49.01% | 30.34 | 29.96 | 30.16 | 29.86 | 28.45 | 55.49 | 58.25 | 55.64 | 54.95 | 53.33 | 0.10 | 0.05 | 0.05 | 0.45 | ||
| CION | CION INVESTMENT CORP | $6.72 | 360,000 | 1.69% | 6.74 | 6.76 | 7.11 | 7.73 | 8.76 | 43.55 | 52.38 | 61.17 | 73.51 | 80.59 | -0.13 | -0.16 | 0.03 | 0.79 | ||
| WEYS | WEYCO GROUP INC | $35.08 | 8,400 | 100.00% | 35.41 | 34.87 | 34.01 | 32.96 | 31.71 | 52.71 | 59.28 | 63.28 | 27.83 | 37.97 | 0.42 | 0.46 | -0.03 | 0.75 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.00 | 89,000 | -9.18% | 16.66 | 17.19 | 18.35 | 18.63 | 20.07 | 44.25 | 38.37 | 27.08 | 76.90 | 73.74 | -0.57 | -0.61 | 0.04 | 0.36 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.55 | 386,000 | 82.94% | 3.32 | 3.22 | 3.32 | 3.41 | 3.83 | 61.68 | 90.09 | 91.66 | 90.40 | 92.78 | 0.05 | -0.02 | 0.07 | 1.26 | ||
| RM | REGIONAL MANAGEMENT CORP | $35.93 | 22,600 | -40.99% | 35.97 | 35.33 | 35.87 | 35.15 | 37.46 | 51.31 | 50.23 | 50.48 | 44.23 | 45.20 | 0.02 | -0.02 | 0.04 | 1.10 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.45 | 147,000 | 3.52% | 15.34 | 15.66 | 14.85 | 13.43 | 11.16 | 50.99 | 62.76 | 67.01 | 59.49 | 63.28 | 0.13 | 0.19 | -0.06 | 0.84 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.59 | 15,700 | -23.79% | 40.78 | 40.34 | 40.61 | 39.44 | 36.76 | 58.11 | 77.23 | 72.35 | 81.56 | 72.69 | 0.18 | 0.07 | 0.11 | 0.47 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.66 | 134,000 | 55.81% | 19.36 | 19.21 | 19.12 | 18.98 | 17.23 | 56.36 | 56.96 | 51.82 | 56.76 | 51.74 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| MSB | MESABI TRUST | $24.59 | 35,500 | 54.35% | 25.97 | 27.12 | 28.72 | 31.10 | 32.26 | 34.23 | 15.30 | 19.52 | 34.43 | 34.81 | -0.97 | -0.85 | -0.12 | 0.65 | ||
| BGS | B&G FOODS INC | $3.90 | 1,968,000 | -40.65% | 4.05 | 4.27 | 4.89 | 4.91 | 4.68 | 28.53 | 12.70 | 11.20 | 68.49 | 73.15 | -0.29 | -0.29 | -0.00 | 0.39 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.37 | 4,400 | -8.33% | 64.70 | 64.19 | 64.64 | 63.51 | 60.91 | 53.75 | 39.80 | 38.14 | 41.04 | 34.06 | 0.10 | 0.08 | 0.02 | 0.54 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.60 | 985,000 | 23.43% | 4.36 | 4.28 | 4.29 | 5.05 | 5.77 | 59.54 | 85.16 | 85.77 | 79.22 | 84.13 | 0.07 | 0.01 | 0.06 | 0.66 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.97 | 118,000 | 172.52% | 25.69 | 25.55 | 25.41 | 24.92 | 23.65 | 58.06 | 61.59 | 57.37 | 60.31 | 51.54 | 0.10 | 0.08 | 0.02 | 0.47 | ||
| ISBA | ISABELLA BANK CORP | $42.18 | 60,000 | 60.00% | 41.55 | 41.68 | 43.64 | 46.19 | 43.19 | 50.20 | 35.03 | 28.94 | 50.72 | 40.05 | -0.50 | -0.64 | 0.14 | 0.18 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.68 | 942,000 | 53.17% | 3.80 | 3.93 | 3.99 | 4.30 | 5.18 | 37.70 | 13.93 | 22.19 | 41.32 | 47.07 | -0.09 | -0.08 | -0.02 | 0.66 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.30 | 549,000 | 55.97% | 4.53 | 4.48 | 4.63 | 5.45 | 6.50 | 40.56 | 31.85 | 34.27 | 36.40 | 38.16 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| VALU | VALUE LINE INC | $32.49 | 950 | -64.81% | 32.79 | 33.22 | 34.44 | 35.67 | 36.79 | 40.92 | 14.07 | 16.90 | 64.82 | 66.32 | -0.61 | -0.59 | -0.02 | 0.93 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.94 | 33,500 | -11.84% | 57.75 | 56.30 | 52.26 | 49.76 | 45.61 | 54.45 | 63.32 | 68.54 | 33.92 | 46.45 | 1.55 | 1.65 | -0.10 | 0.86 | ||
| OFLX | OMEGA FLEX INC | $30.15 | 38,800 | -54.35% | 30.19 | 29.20 | 31.04 | 32.21 | 31.26 | 50.64 | 69.68 | 69.12 | 71.18 | 70.28 | -0.18 | -0.40 | 0.22 | 0.85 | ||
| ALCO | ALICO INC | $40.97 | 21,500 | 27.22% | 40.91 | 40.82 | 41.60 | 40.87 | 37.76 | 49.99 | 27.63 | 22.65 | 29.56 | 20.47 | -0.20 | -0.18 | -0.02 | 0.52 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.35 | 64,600 | -60.61% | 10.84 | 11.39 | 12.71 | N/A | N/A | 36.41 | 16.95 | 10.88 | 42.40 | 30.34 | -0.76 | -0.67 | -0.09 | 0.19 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.42 | 45,000 | 130.77% | 21.15 | 21.02 | 20.96 | 20.51 | 20.16 | 55.67 | 48.91 | 45.71 | 55.36 | 44.72 | 0.06 | 0.06 | 0.00 | 0.76 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.93 | 54,000 | -16.92% | 15.58 | 15.46 | 14.61 | 14.53 | 14.36 | 64.52 | 81.76 | 79.69 | 71.25 | 63.02 | 0.29 | 0.29 | 0.00 | 0.70 | ||
| CIX | COMPX INTERNATIONAL INC | $24.24 | 2,900 | 20.83% | 24.34 | 23.86 | 23.52 | 23.63 | 23.40 | 53.19 | 55.56 | 54.89 | 47.09 | 46.75 | 0.26 | 0.22 | 0.03 | 0.77 | ||
| WNC | WABASH NATIONAL CORP | $7.34 | 914,000 | 244.91% | 7.88 | 7.45 | 8.18 | 9.12 | 9.28 | 42.41 | 61.17 | 64.41 | 71.79 | 75.23 | -0.08 | -0.15 | 0.07 | 1.13 | ||
| FCCO | FIRST COMMUNITY CORP | $31.36 | 187,000 | 16.15% | 30.38 | 30.08 | 30.08 | 29.68 | 28.98 | 63.55 | 76.07 | 72.09 | 74.34 | 71.39 | 0.21 | 0.10 | 0.11 | 0.47 | ||
| NL | NL INDUSTRIES INC | $6.02 | 58,000 | 67.63% | 6.64 | 6.63 | 6.17 | 6.12 | 6.00 | 45.20 | 12.66 | 10.32 | 9.59 | 7.50 | -0.02 | 0.15 | -0.17 | 0.98 | ||
| FVCB | FVCBANKCORP INC | $16.23 | 287,000 | 109.49% | 15.86 | 15.70 | 15.57 | 15.38 | 14.21 | 61.63 | 71.59 | 68.86 | 67.76 | 67.40 | 0.12 | 0.08 | 0.04 | 0.58 | ||
| DSX | DIANA SHIPPING INC | $2.34 | 728,000 | 12.87% | 2.46 | 2.59 | 2.55 | 2.45 | 2.10 | 38.80 | 12.57 | 15.37 | 9.77 | 10.59 | -0.06 | -0.02 | -0.04 | 0.84 | ||
| OVLY | OAK VALLEY BANCORP | $34.21 | 133,000 | 44.57% | 33.37 | 33.27 | 33.47 | 32.90 | 30.67 | 58.45 | 55.96 | 50.52 | 60.80 | 52.94 | 0.05 | -0.02 | 0.07 | 0.51 | ||
| TWIN | TWIN DISC INC | $19.91 | 132,000 | -30.89% | 17.55 | 17.52 | 17.09 | 17.07 | 15.97 | 66.94 | 92.86 | 80.12 | 100.00 | 91.62 | 0.36 | 0.09 | 0.27 | 0.97 | ||
| RC | READY CAPITAL CORP | $1.71 | 1,054,000 | -39.98% | 1.73 | 1.75 | 1.76 | 1.84 | 2.49 | 46.74 | 33.33 | 20.43 | 44.20 | 22.29 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| RCKY | ROCKY BRANDS INC | $37.45 | 31,000 | -33.05% | 37.73 | 36.15 | 38.65 | 37.95 | 33.67 | 50.19 | 65.09 | 72.95 | 58.17 | 68.38 | -0.08 | -0.42 | 0.33 | 1.35 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.92 | 70,000 | 48.94% | 15.96 | 16.82 | 15.77 | 13.95 | 11.80 | 40.46 | 11.01 | 11.27 | 9.94 | 9.95 | -0.30 | 0.06 | -0.36 | 1.03 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.99 | 369,000 | -30.77% | 4.94 | 4.87 | 5.00 | 5.03 | 4.93 | 51.70 | 81.25 | 83.94 | 85.82 | 87.48 | -0.01 | -0.04 | 0.03 | 1.02 | ||
| FDBC | FIDELITY D & D BANCORP INC | $47.55 | 14,100 | 193.75% | 46.36 | 45.81 | 45.31 | 45.03 | 44.69 | 62.09 | 75.73 | 71.53 | 68.22 | 65.60 | 0.44 | 0.29 | 0.15 | 0.67 | ||
| BRT | BRT APARTMENTS CORP | $14.64 | 31,200 | 271.43% | 14.47 | 14.48 | 14.25 | 14.41 | 14.75 | 56.70 | 49.07 | 38.38 | 45.93 | 19.51 | 0.03 | 0.04 | -0.02 | 0.71 | ||
| HCKT | HACKETT GROUP INC | $10.93 | 290,000 | 72.62% | 11.29 | 10.61 | 12.08 | 13.88 | 16.66 | 45.76 | 59.25 | 67.86 | 59.20 | 68.79 | -0.22 | -0.37 | 0.15 | 0.70 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.34 | 33,400 | -35.40% | 13.23 | 13.34 | 13.54 | 13.37 | 12.75 | 48.81 | 41.29 | 29.50 | 54.37 | 35.67 | -0.13 | -0.11 | -0.02 | 0.60 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.17 | 72,500 | -54.97% | 5.20 | 5.09 | 4.92 | 4.75 | 4.10 | 52.49 | 61.39 | 61.39 | 64.74 | 65.50 | 0.08 | 0.08 | 0.00 | 0.86 | ||
| ATLO | AMES NATIONAL CORP | $29.81 | 155,000 | 105.57% | 28.89 | 28.47 | 28.45 | 27.49 | 24.36 | 65.76 | 79.67 | 76.08 | 84.01 | 80.91 | 0.26 | 0.15 | 0.11 | 0.39 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.73 | 27,000 | 82.43% | 57.74 | 57.06 | 56.07 | 53.17 | 50.89 | 57.58 | 58.68 | 49.92 | 56.65 | 42.79 | 0.51 | 0.52 | -0.02 | 0.24 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.45 | 22,700 | 146.74% | 19.74 | 19.25 | 19.65 | 19.03 | 17.07 | 49.47 | 55.10 | 56.41 | 59.16 | 61.13 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| FXNC | FIRST NATIONAL CORP | $29.06 | 102,000 | 30.77% | 28.05 | 27.60 | 27.79 | 27.24 | 25.47 | 63.34 | 73.56 | 69.39 | 81.45 | 79.55 | 0.21 | 0.07 | 0.14 | 0.38 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.16 | 549,000 | 37.25% | 6.40 | 6.44 | 6.59 | 7.45 | 8.60 | 37.88 | 14.66 | 31.87 | 24.44 | 50.24 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.37 | 454,000 | -46.53% | 5.68 | 5.96 | 6.84 | 7.95 | 9.38 | 26.36 | 10.02 | 7.72 | 20.09 | 24.09 | -0.44 | -0.41 | -0.02 | 0.92 | ||
| VATE | INNOVATE CORP | $18.98 | 126,000 | 142.31% | 15.86 | 13.93 | 11.47 | 8.27 | 6.63 | 78.22 | 93.47 | 90.62 | 95.05 | 89.25 | 1.73 | 1.36 | 0.37 | 1.26 | ||
| MKTW | MARKETWISE INC | $16.51 | 14,200 | 149.12% | 17.13 | 17.45 | 17.48 | 16.36 | 16.24 | 44.24 | 13.69 | 19.16 | 2.37 | 15.98 | -0.15 | -0.02 | -0.13 | 1.12 | ||
| FUNC | FIRST UNITED CORP | $39.72 | 23,500 | 155.43% | 38.81 | 38.05 | 37.76 | 37.47 | 37.29 | 62.13 | 77.05 | 70.09 | 62.48 | 59.75 | 0.50 | 0.32 | 0.18 | 0.51 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.73 | 121,000 | -33.88% | 8.97 | 9.11 | 9.37 | 10.21 | 11.54 | 37.74 | 19.03 | 17.50 | 41.88 | 42.50 | -0.18 | -0.16 | -0.02 | 0.52 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.86 | 766,000 | 7.28% | 3.91 | 4.01 | 4.36 | 4.82 | 5.64 | 37.84 | 54.61 | 49.05 | 82.86 | 89.36 | -0.16 | -0.17 | 0.02 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.