Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE | GENIE ENERGY LTD | $13.25 | 36,600 | -29.62% | 13.95 | 13.97 | 14.16 | 14.15 | 15.42 | 37.15 | 12.22 | 16.35 | 8.91 | 6.30 | -0.13 | -0.07 | -0.07 | 0.51 | ||
| ALIT | ALIGHT INC | $0.66 | 18,310,000 | 8.77% | 0.59 | 0.58 | 0.83 | 1.35 | 2.55 | 47.41 | 84.48 | 84.12 | 94.75 | 96.45 | -0.06 | -0.09 | 0.03 | 1.29 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.14 | 356,000 | 48.95% | 13.93 | 13.59 | 13.46 | 13.23 | 12.07 | 64.97 | 76.20 | 74.24 | 61.02 | 64.89 | 0.23 | 0.17 | 0.06 | 0.79 | ||
| PCB | PCB BANCORP | $24.42 | 18,200 | -80.00% | 24.09 | 23.30 | 22.78 | 22.55 | 21.93 | 69.37 | 77.22 | 80.98 | 70.89 | 72.62 | 0.54 | 0.44 | 0.10 | 0.71 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.30 | 76,000 | -0.65% | 10.13 | 10.09 | 10.25 | 10.35 | 9.31 | 53.32 | 56.28 | 49.51 | 76.03 | 74.81 | -0.01 | -0.04 | 0.03 | 0.46 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.96 | 21,000 | -76.67% | 25.03 | 24.47 | 24.06 | 23.48 | 22.38 | 56.94 | 70.33 | 70.82 | 32.92 | 40.92 | 0.37 | 0.33 | 0.04 | 0.46 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.99 | 137,000 | 242.50% | 10.50 | 10.30 | 10.68 | 11.35 | 12.28 | 62.47 | 89.88 | 90.13 | 100.00 | 100.00 | 0.04 | -0.10 | 0.14 | 0.47 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.87 | 84,000 | -12.04% | 12.95 | 12.60 | 13.16 | 13.61 | 13.23 | 51.97 | 59.66 | 64.27 | 52.39 | 61.41 | 0.07 | -0.03 | 0.10 | 0.97 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.65 | 633,000 | 87.28% | 3.43 | 3.28 | 3.36 | 3.63 | 4.06 | 66.15 | 87.04 | 86.27 | 99.23 | 99.23 | 0.06 | 0.00 | 0.06 | 1.27 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.46 | 74,000 | 2.78% | 18.49 | 18.37 | 18.05 | 17.50 | 16.08 | 55.42 | 51.47 | 53.47 | 22.34 | 29.44 | 0.15 | 0.16 | -0.01 | 0.54 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.11 | 14,500 | -34.98% | 31.05 | 30.27 | 29.99 | 29.45 | 27.59 | 60.57 | 82.76 | 80.22 | 55.86 | 59.14 | 0.48 | 0.40 | 0.08 | 0.45 | ||
| VALU | VALUE LINE INC | $36.05 | 5,500 | 816.67% | 35.30 | 35.47 | 36.20 | 36.92 | 37.52 | 52.60 | 88.36 | 82.05 | 90.30 | 86.51 | -0.19 | -0.31 | 0.12 | 0.93 | ||
| MVBF | MVB FINANCIAL CORP | $26.24 | 12,700 | -76.17% | 26.27 | 25.71 | 26.32 | 26.76 | 25.72 | 52.85 | 70.23 | 71.10 | 72.00 | 71.47 | 0.13 | -0.01 | 0.14 | 0.77 | ||
| SSSS | SURO CAPITAL CORP | $13.27 | 165,000 | -51.75% | 12.69 | 11.57 | 10.36 | 9.88 | 9.43 | 69.11 | 96.05 | 96.17 | 74.30 | 73.83 | 0.89 | 0.73 | 0.15 | 1.07 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.58 | 35,700 | -37.37% | 32.48 | 32.22 | 32.73 | 32.46 | 32.69 | 51.79 | 41.73 | 40.43 | 40.43 | 35.04 | 0.01 | -0.06 | 0.07 | 0.28 | ||
| OFLX | OMEGA FLEX INC | $33.20 | 47,400 | 23.76% | 33.15 | 31.98 | 32.99 | 31.82 | 31.80 | 56.50 | 67.33 | 65.66 | 55.00 | 57.23 | 0.45 | 0.24 | 0.21 | 0.86 | ||
| LNKB | LINKBANCORP INC | $8.92 | 74,400 | -75.84% | 8.78 | 8.56 | 8.69 | 8.51 | 7.86 | 61.25 | 84.13 | 86.97 | 80.52 | 81.16 | 0.10 | 0.05 | 0.06 | 0.51 | ||
| WEYS | WEYCO GROUP INC | $34.90 | 8,500 | -36.57% | 34.39 | 33.39 | 32.64 | 32.02 | 31.20 | 61.35 | 89.26 | 84.42 | 74.95 | 70.79 | 0.66 | 0.50 | 0.16 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $29.50 | 13,300 | -49.81% | 29.21 | 28.68 | 28.38 | 27.66 | 26.78 | 60.48 | 68.10 | 60.17 | 37.12 | 31.64 | 0.37 | 0.32 | 0.05 | 0.61 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $69.02 | 12,500 | 95.31% | 67.15 | 64.25 | 62.65 | 61.50 | 59.87 | 64.12 | 84.16 | 78.78 | 43.39 | 39.91 | 1.76 | 1.38 | 0.38 | 0.54 | ||
| RCKY | ROCKY BRANDS INC | $43.98 | 30,000 | -61.24% | 42.50 | 40.61 | 39.97 | 35.46 | 31.59 | 65.43 | 82.30 | 75.04 | 81.17 | 72.32 | 0.96 | 0.65 | 0.31 | 1.37 | ||
| ALCO | ALICO INC | $42.84 | 21,600 | -8.09% | 43.47 | 42.14 | 40.92 | 39.32 | 36.35 | 57.70 | 57.38 | 58.39 | 14.18 | 17.22 | 0.86 | 0.88 | -0.03 | 0.53 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.57 | 362,000 | -35.01% | 4.56 | 4.85 | 5.63 | 6.03 | 6.98 | 37.81 | 31.04 | 31.82 | 71.52 | 68.89 | -0.28 | -0.31 | 0.03 | 0.92 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $67.95 | 29,500 | 150.00% | 60.03 | 57.02 | 56.82 | 56.56 | 54.23 | 78.85 | 73.70 | 74.76 | 93.33 | 86.07 | 2.11 | 0.98 | 1.13 | 0.39 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.56 | 301,000 | -22.62% | 3.35 | 3.19 | 3.10 | 3.07 | 2.74 | 73.77 | 88.89 | 93.03 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 1.10 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.57 | 286,000 | -33.95% | 3.79 | 3.93 | 4.03 | 4.19 | 4.12 | 33.78 | 11.43 | 8.76 | 14.22 | 8.83 | -0.14 | -0.08 | -0.06 | 0.71 | ||
| KELYA | KELLY SERVICES INC | $9.53 | 245,000 | -36.36% | 9.07 | 8.94 | 9.20 | 9.26 | 10.89 | 65.67 | 88.42 | 88.97 | 100.00 | 100.00 | 0.09 | -0.03 | 0.12 | 0.89 | ||
| RC | READY CAPITAL CORP | $2.00 | 2,478,000 | 54.39% | 1.68 | 1.63 | 1.73 | 2.01 | 2.89 | 70.23 | 98.13 | 94.46 | 100.00 | 100.00 | 0.02 | -0.03 | 0.05 | 0.99 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.27 | 19,500 | -22.00% | 41.62 | 40.64 | 39.43 | 37.89 | 35.40 | 56.85 | 47.60 | 49.00 | 10.88 | 13.75 | 0.71 | 0.75 | -0.04 | 0.47 | ||
| ISBA | ISABELLA BANK CORP | $43.34 | 82,000 | 99.03% | 47.85 | 46.95 | 47.78 | 48.51 | 41.50 | 37.74 | 41.98 | 59.12 | 36.50 | 60.20 | 0.00 | 0.17 | -0.16 | 0.22 | ||
| FSBW | FS BANCORP INC | $41.72 | 13,900 | 73.75% | 40.61 | 39.83 | 40.06 | 40.88 | 40.60 | 61.74 | 81.13 | 73.86 | 72.11 | 60.88 | 0.38 | 0.15 | 0.23 | 0.52 | ||
| BCML | BAYCOM CORP | $28.68 | 22,000 | -53.68% | 29.44 | 29.46 | 29.56 | 29.70 | 29.05 | 45.37 | 25.96 | 22.38 | 10.79 | 6.19 | -0.18 | -0.03 | -0.15 | 0.59 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.99 | 48,000 | -61.60% | 25.59 | 24.98 | 24.78 | 24.19 | 22.87 | 68.27 | 81.88 | 77.49 | 69.89 | 66.03 | 0.40 | 0.30 | 0.10 | 0.47 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.73 | 235,000 | 51.61% | 14.36 | 13.65 | 13.27 | 11.59 | 9.77 | 65.16 | 83.34 | 83.66 | 97.98 | 97.82 | 0.51 | 0.41 | 0.10 | 0.85 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.67 | 335,000 | -56.32% | 4.58 | 4.54 | 4.82 | 5.38 | 6.13 | 50.69 | 82.22 | 82.37 | 91.85 | 96.67 | -0.05 | -0.10 | 0.05 | 0.67 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.45 | 103,000 | -44.02% | 20.86 | 20.53 | 20.13 | 20.19 | 19.82 | 71.34 | 73.77 | 76.82 | 90.76 | 83.74 | 0.30 | 0.23 | 0.07 | 0.77 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.90 | 112,000 | 5.66% | 19.33 | 18.77 | 19.24 | 18.23 | 16.43 | 67.95 | 95.46 | 94.93 | 98.44 | 95.03 | 0.25 | 0.08 | 0.17 | 0.44 | ||
| DSX | DIANA SHIPPING INC | $2.59 | 555,000 | -12.32% | 2.52 | 2.50 | 2.47 | 2.19 | 1.94 | 57.17 | 69.80 | 63.48 | 58.32 | 49.96 | 0.03 | 0.03 | 0.00 | 0.84 | ||
| ACCO | ACCO BRANDS CORP | $3.32 | 529,000 | -28.80% | 3.09 | 3.01 | 3.50 | 3.64 | 3.74 | 57.53 | 89.82 | 92.25 | 98.08 | 99.36 | -0.04 | -0.13 | 0.08 | 1.02 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.38 | 248,000 | -35.92% | 5.11 | 4.95 | 5.04 | 5.06 | 4.85 | 67.09 | 90.80 | 91.14 | 87.45 | 88.38 | 0.09 | 0.02 | 0.06 | 1.02 | ||
| OVLY | OAK VALLEY BANCORP | $35.07 | 35,500 | -36.15% | 34.47 | 33.38 | 32.93 | 31.62 | 29.71 | 71.09 | 87.31 | 88.60 | 87.12 | 87.56 | 0.73 | 0.55 | 0.18 | 0.52 | ||
| FCCO | FIRST COMMUNITY CORP | $31.06 | 58,000 | -68.13% | 30.80 | 29.89 | 29.48 | 29.58 | 28.19 | 65.10 | 78.98 | 78.04 | 49.32 | 56.33 | 0.56 | 0.44 | 0.12 | 0.47 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.33 | 108,000 | -60.29% | 6.34 | 6.27 | 6.50 | 6.45 | 5.99 | 49.04 | 80.30 | 89.04 | 86.20 | 94.27 | -0.01 | -0.05 | 0.04 | 0.72 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.91 | 151,000 | -10.12% | 9.62 | 9.40 | 9.91 | 11.29 | 12.41 | 56.20 | 83.01 | 86.89 | 92.72 | 95.47 | 0.01 | -0.13 | 0.14 | 0.52 | ||
| CIX | COMPX INTERNATIONAL INC | $23.20 | 1,300 | -53.57% | 23.14 | 23.10 | 23.58 | 23.27 | 23.80 | 49.25 | 67.13 | 78.79 | 60.65 | 74.58 | -0.05 | -0.11 | 0.06 | 0.78 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.00 | 46,300 | -18.05% | 13.81 | 13.38 | 13.27 | 13.09 | 12.28 | 68.41 | 86.22 | 86.33 | 76.71 | 74.82 | 0.28 | 0.20 | 0.08 | 0.62 | ||
| MPX | MARINE PRODUCTS CORP | $7.98 | 8,700 | -77.11% | 7.59 | 7.45 | 7.51 | 8.28 | 8.53 | 69.17 | 89.84 | 88.20 | 96.33 | 92.76 | 0.08 | -0.01 | 0.10 | 0.97 | ||
| NL | NL INDUSTRIES INC | $5.75 | 29,000 | 52.63% | 5.82 | 5.81 | 5.96 | 5.88 | 6.00 | 45.81 | 64.13 | 67.28 | 63.98 | 70.45 | -0.02 | -0.04 | 0.01 | 1.00 | ||
| FVCB | FVCBANKCORP INC | $15.61 | 175,000 | -5.91% | 15.47 | 15.29 | 15.31 | 14.65 | 13.76 | 61.83 | 60.67 | 56.22 | 63.45 | 58.13 | 0.12 | 0.09 | 0.03 | 0.58 | ||
| MKTW | MARKETWISE INC | $17.03 | 45,700 | 55.44% | 16.94 | 17.51 | 15.77 | 15.78 | 16.52 | 52.33 | 20.79 | 14.77 | 22.73 | 15.11 | 0.25 | 0.45 | -0.21 | 1.10 | ||
| BRT | BRT APARTMENTS CORP | $14.36 | 22,600 | -24.16% | 14.17 | 13.89 | 14.27 | 14.50 | 14.90 | 57.18 | 82.12 | 86.07 | 93.22 | 94.83 | 0.05 | -0.06 | 0.10 | 0.74 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.17 | 15,100 | 13.53% | 20.29 | 19.16 | 18.48 | 17.91 | 16.52 | 58.10 | 76.76 | 78.79 | 39.73 | 50.10 | 0.73 | 0.62 | 0.12 | 0.80 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.80 | 8,100 | -8.99% | 45.31 | 44.41 | 44.65 | 44.73 | 44.23 | 57.49 | 74.39 | 68.66 | 45.46 | 40.23 | 0.34 | 0.20 | 0.14 | 0.69 | ||
| FXNC | FIRST NATIONAL CORP | $29.31 | 137,000 | -25.54% | 28.76 | 27.77 | 27.28 | 26.40 | 24.43 | 70.42 | 80.51 | 77.25 | 77.27 | 74.43 | 0.67 | 0.52 | 0.16 | 0.38 | ||
| KINS | KINGSTONE COMPANIES INC | $18.21 | 114,000 | -53.66% | 16.54 | 15.55 | 15.70 | 15.84 | 15.25 | 73.48 | 82.07 | 84.92 | 94.39 | 98.13 | 0.72 | 0.26 | 0.47 | 0.48 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.03 | 58,000 | 97.28% | 13.85 | 13.57 | 14.07 | 14.28 | 14.21 | 55.83 | 85.58 | 88.39 | 90.49 | 93.30 | 0.04 | -0.07 | 0.11 | 0.70 | ||
| JAKK | JAKKS PACIFIC INC | $22.72 | 77,000 | 14.93% | 21.90 | 21.00 | 20.38 | 18.95 | 18.53 | 68.98 | 85.09 | 81.37 | 82.18 | 74.59 | 0.61 | 0.46 | 0.15 | 1.47 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.53 | 41,000 | -40.15% | 56.58 | 53.74 | 51.60 | 51.80 | 48.13 | 66.98 | 89.23 | 88.70 | 79.78 | 80.54 | 1.95 | 1.52 | 0.42 | 0.24 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.53 | 21,629,000 | 50.60% | 1.35 | 1.47 | 1.89 | 1.91 | 2.21 | 46.79 | 57.16 | 43.83 | 98.55 | 97.43 | -0.14 | -0.18 | 0.04 | 1.47 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.17 | 110,000 | -29.03% | 11.72 | 11.66 | 11.94 | 12.28 | 12.80 | 59.66 | 93.69 | 88.53 | 96.87 | 96.87 | -0.01 | -0.12 | 0.11 | 0.40 | ||
| TWIN | TWIN DISC INC | $17.78 | 42,600 | -39.14% | 17.38 | 16.37 | 16.67 | 16.66 | 14.58 | 59.65 | 75.53 | 72.75 | 67.52 | 67.39 | 0.41 | 0.21 | 0.20 | 0.96 | ||
| MEI | METHODE ELECTRONICS INC | $7.17 | 167,000 | -13.92% | 6.89 | 6.30 | 7.03 | 7.18 | 7.22 | 60.71 | 79.85 | 80.24 | 81.18 | 82.87 | 0.20 | 0.00 | 0.19 | 1.21 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.04 | 90,000 | 7.14% | 4.65 | 4.53 | 4.59 | 4.20 | 4.03 | 64.09 | 91.60 | 89.35 | 100.00 | 99.29 | 0.10 | 0.03 | 0.07 | 0.85 | ||
| ATLO | AMES NATIONAL CORP | $28.57 | 76,000 | 2.15% | 28.83 | 28.37 | 27.68 | 25.64 | 22.72 | 56.86 | 43.29 | 48.04 | 8.90 | 6.10 | 0.41 | 0.47 | -0.06 | 0.40 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.96 | 195,000 | -25.00% | 7.86 | 7.64 | 7.88 | 8.26 | 7.89 | 55.63 | 87.80 | 88.80 | 88.46 | 87.18 | 0.04 | -0.03 | 0.07 | 0.92 | ||
| ESCA | ESCALADE INC | $18.43 | 18,600 | -45.29% | 18.12 | 17.95 | 16.32 | 14.94 | 13.73 | 58.41 | 70.51 | 69.45 | 42.07 | 44.50 | 0.55 | 0.58 | -0.03 | 0.83 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.14 | 120,000 | -14.89% | 14.48 | 14.02 | 13.83 | 11.22 | 10.71 | 62.84 | 84.22 | 83.33 | 78.89 | 84.95 | 0.47 | 0.31 | 0.15 | 1.00 | ||
| AUDC | AUDIOCODES LTD | $9.31 | 202,000 | 218.61% | 8.98 | 8.76 | 8.14 | 8.42 | 9.01 | 68.44 | 78.71 | 66.94 | 68.24 | 50.12 | 0.24 | 0.22 | 0.02 | 1.07 | ||
| CFFI | C & F FINANCIAL CORP | $77.05 | 4,400 | -27.87% | 76.55 | 74.77 | 74.66 | 73.36 | 70.76 | 57.41 | 77.80 | 80.61 | 63.03 | 70.33 | 1.10 | 0.72 | 0.39 | 0.49 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.25 | 81,000 | 35.00% | 47.04 | 46.36 | 49.03 | 44.92 | 42.55 | 48.23 | 36.97 | 30.94 | 20.60 | 16.59 | -0.17 | -0.17 | -0.00 | 0.87 | ||
| FUNC | FIRST UNITED CORP | $37.48 | 6,700 | -29.47% | 37.95 | 37.38 | 36.89 | 37.74 | 36.62 | 52.02 | 45.59 | 48.76 | 12.19 | 19.24 | 0.30 | 0.31 | -0.01 | 0.51 | ||
| MRBK | MERIDIAN CORP | $20.50 | 137,000 | -52.43% | 20.36 | 19.69 | 19.58 | 18.61 | 16.76 | 69.67 | 77.70 | 82.79 | 78.47 | 81.25 | 0.39 | 0.30 | 0.09 | 0.51 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.73 | 515,000 | -9.65% | 6.65 | 6.77 | 7.45 | 8.29 | 9.33 | 42.41 | 51.43 | 48.83 | 90.82 | 84.16 | -0.21 | -0.27 | 0.06 | 0.60 | ||
| NKSH | NATIONAL BANKSHARES INC | $38.01 | 100,000 | -32.89% | 37.22 | 36.75 | 37.29 | 35.41 | 32.40 | 60.96 | 74.39 | 64.10 | 75.76 | 62.92 | 0.16 | 0.02 | 0.13 | 0.48 | ||
| LCNB | LCNB CORP | $16.90 | 15,600 | -54.65% | 16.89 | 16.37 | 16.68 | 16.70 | 16.02 | 55.25 | 74.76 | 74.71 | 66.17 | 68.00 | 0.16 | 0.06 | 0.10 | 0.57 | ||
| BPRN | PRINCETON BANCORP INC | $35.27 | 13,800 | 4.55% | 35.68 | 34.94 | 34.61 | 35.02 | 33.52 | 52.61 | 74.80 | 80.19 | 57.63 | 68.57 | 0.42 | 0.33 | 0.09 | 0.43 | ||
| JFIN | JIAYIN GROUP INC | $4.63 | 33,500 | -33.00% | 4.42 | 4.56 | 5.57 | 6.15 | 9.09 | 43.11 | 74.36 | 65.49 | 97.26 | 98.82 | -0.31 | -0.41 | 0.10 | 1.05 | ||
| SPOK | SPOK HOLDINGS INC | $11.48 | 124,000 | -22.50% | 11.23 | 11.19 | 12.05 | 12.63 | 14.66 | 50.81 | 79.28 | 67.11 | 99.12 | 90.48 | -0.16 | -0.27 | 0.10 | 0.41 | ||
| XRX | XEROX HOLDINGS CORP | $1.85 | 5,345,000 | -14.83% | 1.44 | 1.38 | 1.63 | 2.07 | 3.00 | 69.78 | 95.10 | 91.46 | 100.00 | 100.00 | 0.00 | -0.08 | 0.08 | 1.33 | ||
| LMNR | LIMONEIRA CO | $12.94 | 26,800 | -60.00% | 13.05 | 13.22 | 13.65 | 13.80 | 14.39 | 42.82 | 32.35 | 33.20 | 69.57 | 66.30 | -0.18 | -0.19 | 0.01 | 0.58 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.92 | 9,900 | -28.78% | 34.35 | 33.89 | 33.87 | 33.78 | 32.13 | 49.95 | 68.84 | 70.53 | 57.22 | 58.02 | 0.26 | 0.20 | 0.06 | 0.32 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.92 | 29,300 | -46.73% | 41.61 | 40.29 | 39.13 | 37.48 | 33.82 | 66.94 | 78.41 | 78.73 | 47.61 | 57.16 | 0.99 | 0.87 | 0.11 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $21.88 | 11,800 | 40.48% | 22.83 | 22.21 | 21.96 | 21.94 | 21.82 | 46.53 | 41.70 | 50.33 | 19.79 | 31.82 | 0.23 | 0.25 | -0.02 | 0.41 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.12 | 72,600 | -38.47% | 8.79 | 8.50 | 8.57 | 8.70 | 9.04 | 68.23 | 91.58 | 92.05 | 94.12 | 95.59 | 0.16 | 0.06 | 0.10 | 0.80 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.02 | 215,000 | 14.97% | 6.28 | 5.82 | 6.32 | 5.94 | 6.50 | 68.83 | 94.89 | 94.40 | 96.31 | 94.56 | 0.18 | -0.01 | 0.20 | 1.38 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.57 | 299,000 | -38.22% | 5.28 | 5.05 | 5.26 | 5.83 | 6.06 | 63.24 | 91.33 | 92.86 | 94.76 | 98.25 | 0.07 | -0.02 | 0.09 | 0.75 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.22 | 13,100 | -40.18% | 67.35 | 65.30 | 65.08 | 61.73 | 60.43 | 69.82 | 91.62 | 94.67 | 97.04 | 99.01 | 1.53 | 0.79 | 0.74 | 0.53 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.15 | 4,900 | -37.18% | 40.53 | 39.59 | 39.61 | 40.18 | 39.61 | 60.18 | 63.68 | 61.61 | 87.30 | 89.41 | 0.58 | 0.29 | 0.29 | 0.41 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.45 | 130,000 | 106.35% | 9.10 | 8.78 | 9.44 | 9.84 | 9.95 | 58.97 | 82.09 | 90.05 | 96.54 | 98.85 | 0.03 | -0.12 | 0.15 | 0.75 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.61 | 7,300 | -51.01% | 45.62 | 44.31 | 43.29 | 41.90 | 38.79 | 75.86 | 88.42 | 89.73 | 94.80 | 94.43 | 1.05 | 0.84 | 0.21 | 0.20 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.62 | 67,000 | 8.06% | 7.68 | 7.60 | 8.11 | 8.35 | 9.17 | 45.32 | 57.09 | 65.97 | 62.23 | 72.58 | -0.08 | -0.12 | 0.04 | 0.60 | ||
| IMMR | IMMERSION CORP | $6.57 | 792,000 | 11.39% | 5.91 | 5.84 | 6.05 | 6.37 | 6.71 | 66.53 | 95.85 | 90.30 | 100.00 | 98.81 | 0.05 | -0.07 | 0.12 | 1.08 | ||
| SND | SMART SAND INC | $4.95 | 274,000 | -25.54% | 4.94 | 4.98 | 4.74 | 4.35 | 3.22 | 53.40 | 38.70 | 32.52 | 32.69 | 26.45 | 0.11 | 0.12 | -0.02 | 0.96 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.41 | 8,000 | -83.09% | 38.44 | 36.55 | 36.04 | 37.62 | 36.67 | 73.37 | 90.46 | 90.52 | 86.84 | 89.02 | 1.15 | 0.78 | 0.37 | 0.09 | ||
| OPBK | OP BANCORP | $14.27 | 31,200 | -52.73% | 14.14 | 13.74 | 13.57 | 13.89 | 13.76 | 66.00 | 88.49 | 86.39 | 90.05 | 86.71 | 0.25 | 0.18 | 0.07 | 0.71 | ||
| INBK | FIRST INTERNET BANCORP | $24.33 | 43,000 | -41.10% | 23.36 | 21.94 | 20.97 | 21.08 | 21.90 | 73.79 | 90.70 | 88.23 | 80.44 | 75.80 | 0.95 | 0.70 | 0.25 | 1.11 | ||
| III | INFORMATION SERVICES GROUP INC | $4.33 | 216,000 | -19.70% | 4.10 | 3.99 | 4.31 | 5.04 | 5.10 | 60.59 | 97.92 | 94.21 | 100.00 | 99.75 | -0.02 | -0.10 | 0.08 | 0.96 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.16 | 104,000 | 7.22% | 13.23 | 12.23 | 12.23 | 11.58 | 10.87 | 65.09 | 74.10 | 69.17 | 63.26 | 60.68 | 0.58 | 0.35 | 0.23 | 1.12 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.29 | 1,084,000 | -43.04% | 4.53 | 4.38 | 5.04 | 5.82 | 6.36 | 40.55 | 40.88 | 61.81 | 49.30 | 68.93 | -0.10 | -0.15 | 0.05 | 0.65 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.00 | 3,000 | 1,100.00% | 58.78 | 59.61 | 62.04 | 63.56 | 67.63 | 44.26 | 34.24 | 34.63 | 75.34 | 75.51 | -1.04 | -1.06 | 0.02 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.