Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $18.97 | 165,000 | 47.32% | 18.60 | 18.79 | 19.27 | 19.31 | 19.09 | 51.14 | 62.61 | 48.85 | 85.00 | 68.28 | -0.13 | -0.19 | 0.06 | 0.68 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.42 | 2,148,000 | -25.62% | 3.61 | 3.70 | 4.12 | 4.70 | 5.24 | 24.95 | 15.73 | 26.91 | 38.54 | 66.84 | -0.16 | -0.17 | 0.01 | 0.96 | ||
| ARKO | ARKO CORP | $3.79 | 1,431,000 | 66.40% | 3.89 | 4.01 | 4.27 | 5.77 | 5.99 | 34.68 | 18.87 | 14.18 | 32.63 | 23.74 | -0.17 | -0.17 | -0.00 | 0.88 | ||
| SGU | STAR GROUP LP | $12.94 | 10,500 | -26.57% | 13.00 | 13.00 | 12.86 | 12.81 | 12.77 | 49.60 | 44.17 | 43.47 | 20.48 | 18.94 | 0.03 | 0.05 | -0.02 | 0.30 | ||
| OXM | OXFORD INDUSTRIES INC | $28.20 | 962,000 | 179.65% | 27.47 | 26.65 | 29.42 | 33.39 | 36.83 | 53.47 | 81.33 | 78.04 | 87.78 | 84.14 | -0.14 | -0.59 | 0.45 | 1.13 | ||
| RERE | ATRENEW INC | $3.90 | 395,000 | -14.87% | 3.94 | 3.88 | 3.94 | 4.02 | 4.57 | 49.14 | 70.41 | 76.30 | 71.84 | 82.25 | 0.02 | -0.00 | 0.02 | 1.05 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $32.40 | 69,000 | 34.50% | 31.64 | 32.15 | 33.79 | 36.54 | 37.49 | 48.70 | 77.64 | 71.49 | 94.80 | 95.85 | -0.48 | -0.75 | 0.28 | 0.62 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $86.27 | 103,000 | 19.08% | 84.00 | 82.32 | 82.52 | 79.94 | 70.47 | 64.79 | 89.87 | 89.86 | 92.77 | 96.57 | 1.19 | 0.48 | 0.71 | 0.37 | ||
| ASIX | ADVANSIX INC | $15.36 | 377,000 | 28.67% | 15.57 | 16.03 | 16.34 | 18.06 | 19.52 | 39.63 | 19.43 | 21.14 | 19.75 | 20.07 | -0.33 | -0.27 | -0.06 | 1.05 | ||
| PCB | PCB BANCORP | $29.25 | 35,800 | -20.44% | 28.66 | 28.26 | 27.92 | 28.02 | 25.66 | 67.32 | 74.32 | 77.17 | 99.61 | 99.61 | 0.35 | 0.22 | 0.13 | 0.66 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $85.35 | 91,000 | 100.00% | 83.24 | 81.16 | 81.12 | 77.82 | 70.73 | 66.90 | 73.63 | 73.41 | 93.30 | 91.98 | 1.29 | 0.72 | 0.57 | 0.53 | ||
| FNLC | FIRST BANCORP INC | $36.35 | 26,000 | -15.03% | 35.77 | 34.70 | 34.64 | 34.38 | 31.40 | 64.10 | 80.67 | 84.89 | 83.21 | 87.40 | 0.61 | 0.34 | 0.27 | 0.53 | ||
| XRN | CHIRON REAL ESTATE INC | $30.37 | 115,000 | -47.73% | 29.68 | 31.29 | 34.27 | 35.43 | 35.32 | 40.03 | 31.55 | 21.41 | 86.72 | 73.58 | -1.41 | -1.48 | 0.07 | 0.76 | ||
| VHI | VALHI INC | $14.11 | 7,700 | -23.76% | 14.17 | 14.38 | 16.06 | 15.27 | 14.74 | 39.39 | 24.89 | 24.31 | 67.58 | 72.30 | -0.48 | -0.53 | 0.05 | 1.02 | ||
| SHOE | SHOE STATION GROUP INC | $14.66 | 1,737,000 | 1.05% | 14.11 | 13.64 | 13.49 | 14.48 | 16.36 | 61.26 | 89.57 | 92.81 | 88.73 | 94.41 | 0.34 | 0.17 | 0.17 | 1.21 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $28.91 | 51,000 | -16.39% | 28.39 | 27.86 | 27.16 | 26.91 | 25.48 | 64.09 | 82.10 | 77.08 | 62.69 | 56.93 | 0.50 | 0.40 | 0.10 | 0.44 | ||
| VALU | VALUE LINE INC | $42.23 | 1,400 | 250.00% | 42.06 | 42.60 | 40.21 | 38.76 | 37.16 | 53.03 | 23.49 | 25.82 | 9.47 | 14.20 | 0.48 | 0.73 | -0.25 | 0.89 | ||
| ATNI | ATN INTERNATIONAL INC | $25.68 | 97,000 | 51.56% | 25.81 | 26.33 | 28.36 | 27.40 | 27.02 | 39.43 | 40.20 | 35.60 | 76.51 | 79.52 | -0.70 | -0.78 | 0.08 | 0.50 | ||
| ABR | ARBOR REALTY TRUST INC | $2.14 | 23,690,000 | 180.69% | 2.82 | 2.91 | 3.93 | 4.53 | 5.94 | 21.71 | 61.79 | 63.03 | 80.53 | 90.91 | -0.34 | -0.37 | 0.03 | 0.98 | ||
| RWT | REDWOOD TRUST INC | $3.13 | 2,528,000 | 21.95% | 3.13 | 3.16 | 3.74 | 4.30 | 5.00 | 38.88 | 66.79 | 68.96 | 90.42 | 96.19 | -0.15 | -0.21 | 0.05 | 1.02 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.25 | 150,000 | 32.74% | 21.91 | 22.95 | 24.07 | 21.96 | 23.78 | 26.27 | 15.78 | 19.26 | 17.78 | 22.81 | -0.79 | -0.54 | -0.26 | 0.60 | ||
| AMSF | AMERISAFE INC | $20.91 | 679,000 | 3.66% | 25.01 | 24.75 | 24.90 | 28.09 | 30.90 | 24.04 | 22.50 | 42.50 | 6.95 | 22.07 | -0.30 | 0.01 | -0.31 | 0.36 | ||
| NWFL | NORWOOD FINANCIAL CORP | $35.51 | 36,800 | -59.56% | 34.96 | 34.35 | 34.24 | 33.35 | 31.64 | 58.69 | 60.88 | 72.82 | 48.47 | 66.86 | 0.49 | 0.26 | 0.23 | 0.40 | ||
| PKBK | PARKE BANCORP INC | $32.58 | 47,500 | 38.48% | 32.85 | 32.67 | 33.40 | 33.35 | 31.15 | 43.94 | 58.86 | 67.45 | 61.66 | 71.53 | -0.13 | -0.20 | 0.07 | 0.56 | ||
| FDBC | FIDELITY D & D BANCORP INC | $65.82 | 13,000 | -11.56% | 62.84 | 59.58 | 56.52 | 54.30 | 49.73 | 75.49 | 89.33 | 88.97 | 76.31 | 79.34 | 2.70 | 2.02 | 0.68 | 0.61 | ||
| ISTR | INVESTAR HOLDING CORP | $27.59 | 83,000 | 20.29% | 28.17 | 28.56 | 29.47 | 29.67 | 28.93 | 32.88 | 19.70 | 15.59 | 16.48 | 10.48 | -0.49 | -0.42 | -0.08 | 0.50 | ||
| NVEC | NVE CORP | $77.58 | 117,000 | 0.86% | 84.54 | 97.06 | 101.15 | 104.03 | 90.60 | 33.41 | 29.40 | 29.03 | 43.71 | 40.42 | -7.82 | -5.63 | -2.19 | 1.02 | ||
| MNRO | MONRO INC | $11.95 | 2,047,000 | -3.26% | 13.59 | 13.67 | 13.29 | 14.19 | 16.07 | 37.28 | 40.18 | 48.44 | 25.37 | 41.88 | -0.12 | 0.09 | -0.21 | 0.97 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.06 | 323,000 | 34.02% | 12.90 | 13.18 | 14.03 | 15.73 | 16.39 | 41.80 | 34.09 | 26.70 | 91.55 | 85.47 | -0.36 | -0.41 | 0.05 | 0.50 | ||
| RCKY | ROCKY BRANDS INC | $49.27 | 86,000 | -5.49% | 47.15 | 46.49 | 45.36 | 44.27 | 41.17 | 62.29 | 77.68 | 60.46 | 95.08 | 65.59 | 0.86 | 0.53 | 0.33 | 1.27 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.88 | 122,000 | 89.44% | 20.92 | 21.56 | 22.24 | 21.60 | 20.27 | 30.65 | 18.13 | 18.74 | 10.98 | 10.42 | -0.67 | -0.42 | -0.25 | 0.51 | ||
| MGPI | MGP INGREDIENTS INC | $17.12 | 349,000 | -11.20% | 15.89 | 14.97 | 15.00 | 16.16 | 18.27 | 68.28 | 92.66 | 88.10 | 95.13 | 82.28 | 0.61 | 0.30 | 0.31 | 0.58 | ||
| QUAD | QUAD/GRAPHICS INC | $7.20 | 742,000 | -41.02% | 9.06 | 9.24 | 9.60 | 9.21 | 8.09 | 23.25 | 13.78 | 25.38 | 12.29 | 29.82 | -0.32 | -0.12 | -0.19 | 0.97 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.73 | 145,000 | -12.12% | 15.18 | 15.28 | 15.64 | 15.81 | 14.83 | 36.21 | 13.40 | 13.93 | 7.66 | 8.12 | -0.22 | -0.16 | -0.06 | 0.75 | ||
| TSBK | TIMBERLAND BANCORP INC | $46.82 | 15,500 | -39.45% | 46.65 | 45.94 | 45.88 | 45.08 | 42.32 | 56.28 | 66.89 | 74.11 | 58.01 | 73.35 | 0.46 | 0.28 | 0.18 | 0.44 | ||
| JAKK | JAKKS PACIFIC INC | $31.39 | 250,000 | -0.40% | 30.72 | 29.38 | 26.67 | 25.37 | 23.07 | 69.36 | 83.75 | 90.57 | 69.88 | 88.31 | 1.60 | 1.36 | 0.23 | 1.41 | ||
| WDH | WATERDROP INC | $1.00 | 182,000 | -20.52% | 1.01 | 1.02 | 1.02 | 1.08 | 1.38 | 42.98 | 33.33 | 29.91 | 13.37 | 8.17 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.48 | 6,700 | -10.67% | 24.24 | 24.10 | 26.16 | 26.36 | 27.18 | 48.11 | 60.08 | 62.19 | 64.41 | 67.91 | -0.35 | -0.55 | 0.21 | 0.09 | ||
| CFFI | C & F FINANCIAL CORP | $109.70 | 77,000 | -32.46% | 107.51 | 104.79 | 97.93 | 89.77 | 82.11 | 68.54 | 86.42 | 88.05 | 85.95 | 90.75 | 3.66 | 3.34 | 0.32 | 0.44 | ||
| JILL | JJILL INC | $23.96 | 75,000 | -79.95% | 23.30 | 23.91 | 22.92 | 19.90 | 17.14 | 56.22 | 48.66 | 36.43 | 44.98 | 27.90 | 0.01 | 0.15 | -0.14 | 0.92 | ||
| EMBC | EMBECTA CORP | $6.25 | 831,000 | -25.07% | 6.55 | 6.29 | 5.74 | 4.70 | 6.44 | 52.19 | 55.82 | 66.76 | 11.20 | 26.01 | 0.26 | 0.29 | -0.04 | 0.88 | ||
| FPI | FARMLAND PARTNERS INC | $8.43 | 1,858,000 | -33.90% | 9.80 | 10.19 | 10.50 | 10.11 | 10.71 | 22.52 | 15.69 | 30.43 | 21.20 | 50.38 | -0.36 | -0.19 | -0.17 | 0.55 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.02 | 160,000 | 15.11% | 14.89 | 15.07 | 15.78 | 15.89 | 16.23 | 46.61 | 69.40 | 66.70 | 89.95 | 94.73 | -0.21 | -0.29 | 0.09 | 0.52 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.55 | 40,000 | -9.09% | 19.80 | 19.77 | 20.38 | 20.27 | 19.20 | 39.73 | 35.71 | 44.77 | 45.60 | 59.67 | -0.15 | -0.17 | 0.02 | 0.51 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.18 | 573,000 | 80.76% | 4.10 | 4.07 | 4.06 | 3.77 | 4.01 | 56.83 | 83.33 | 70.94 | 68.22 | 58.06 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| TWIN | TWIN DISC INC | $23.98 | 52,500 | -5.58% | 24.82 | 25.69 | 25.05 | 23.91 | 20.51 | 41.49 | 47.32 | 50.57 | 42.37 | 47.33 | -0.26 | -0.09 | -0.16 | 0.98 | ||
| NL | NLI HOLDINGS INC | $7.11 | 18,200 | 36.84% | 6.79 | 6.82 | 6.83 | 6.44 | 6.28 | 60.93 | 88.74 | 72.12 | 96.29 | 85.37 | 0.03 | -0.01 | 0.04 | 0.92 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.56 | 30,400 | 35.71% | 33.64 | 33.60 | 34.41 | 34.22 | 33.40 | 46.60 | 56.28 | 66.88 | 61.82 | 74.59 | -0.11 | -0.19 | 0.07 | 0.23 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $6.74 | 1,990,000 | 36.11% | 7.47 | 8.10 | 8.65 | 10.66 | 15.77 | 35.25 | 22.82 | 21.61 | 46.96 | 42.24 | -0.44 | -0.41 | -0.04 | 0.88 | ||
| DBI | DESIGNER BRANDS INC | $6.74 | 270,000 | -73.89% | 6.37 | 6.16 | 5.97 | 6.00 | 6.45 | 62.96 | 87.38 | 83.55 | 86.85 | 78.81 | 0.16 | 0.10 | 0.06 | 1.52 | ||
| CION | CION INVESTMENT CORP | $6.99 | 438,000 | 7.88% | 6.63 | 6.75 | 7.04 | 6.80 | 7.24 | 55.21 | 83.64 | 74.86 | 95.36 | 95.68 | -0.05 | -0.11 | 0.06 | 0.79 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.27 | 233,000 | 35.47% | 8.84 | 8.95 | 9.60 | 10.36 | 11.70 | 53.49 | 87.52 | 71.53 | 99.02 | 98.83 | -0.15 | -0.25 | 0.10 | 0.52 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $27.61 | 886,000 | -7.32% | 24.88 | 25.22 | 27.30 | 30.60 | 37.28 | 59.81 | 76.82 | 60.34 | 100.00 | 89.83 | -0.31 | -0.80 | 0.50 | 1.23 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.86 | 1,578,000 | 5.34% | 2.58 | 2.58 | 2.97 | 3.66 | 4.52 | 55.36 | 93.85 | 85.12 | 99.49 | 99.13 | -0.06 | -0.14 | 0.08 | 1.44 | ||
| BCML | BAYCOM CORP | $30.77 | 51,000 | 19.16% | 30.90 | 30.86 | 30.50 | 31.28 | 30.56 | 50.09 | 54.70 | 51.78 | 17.18 | 11.21 | 0.04 | 0.08 | -0.05 | 0.56 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.91 | 149,000 | -19.46% | 15.75 | 16.35 | 17.24 | 16.41 | 14.98 | 43.19 | 36.43 | 34.34 | 70.09 | 65.91 | -0.39 | -0.43 | 0.03 | 0.80 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.88 | 36,500 | -43.41% | 27.56 | 27.18 | 27.15 | 27.11 | 26.04 | 61.07 | 85.49 | 81.69 | 87.06 | 83.67 | 0.26 | 0.14 | 0.12 | 0.35 | ||
| MVBF | MVB FINANCIAL CORP | $25.47 | 172,000 | 193.52% | 29.23 | 29.27 | 29.97 | 29.63 | 28.09 | 22.53 | 47.69 | 65.78 | 44.55 | 66.21 | -0.38 | -0.20 | -0.19 | 0.73 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.75 | 47,300 | 522.37% | 9.96 | 10.05 | 10.58 | 10.52 | 10.53 | 34.59 | 22.75 | 29.37 | 49.06 | 56.69 | -0.19 | -0.20 | 0.01 | 0.43 | ||
| FSBW | FS BANCORP INC | $44.03 | 22,700 | -32.04% | 44.16 | 44.28 | 43.81 | 43.45 | 42.01 | 49.09 | 59.79 | 55.52 | 32.11 | 18.57 | 0.02 | 0.10 | -0.08 | 0.47 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.18 | 51,000 | -35.77% | 3.43 | 3.57 | 3.62 | 3.63 | 3.80 | 29.00 | 7.42 | 11.40 | 5.07 | 2.53 | -0.11 | -0.05 | -0.06 | 0.45 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.30 | 101,000 | -43.26% | 33.99 | 33.82 | 32.82 | 35.48 | 35.29 | 66.85 | 58.91 | 43.17 | 81.06 | 50.94 | 0.59 | 0.35 | 0.24 | 1.04 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.94 | 131,000 | -0.76% | 23.14 | 23.01 | 23.02 | 22.72 | 21.63 | 47.91 | 29.05 | 37.06 | 26.54 | 38.45 | 0.04 | 0.04 | 0.01 | 0.72 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.99 | 83,000 | 15.28% | 11.83 | 11.83 | 12.51 | 13.09 | 13.95 | 48.41 | 82.36 | 90.29 | 85.02 | 94.16 | -0.09 | -0.23 | 0.14 | 0.78 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $71.11 | 116,000 | -22.67% | 65.55 | 64.34 | 63.36 | 62.94 | 58.14 | 82.89 | 88.31 | 88.12 | 100.00 | 100.00 | 1.56 | 0.66 | 0.90 | 0.24 | ||
| LAND | GLADSTONE LAND CORP | $7.41 | 1,565,000 | -18.15% | 8.53 | 9.03 | 9.24 | 8.89 | 9.65 | 18.95 | 3.83 | 11.36 | 1.30 | 12.45 | -0.36 | -0.18 | -0.18 | 0.78 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.20 | 44,000 | 33.33% | 10.19 | 10.00 | 10.34 | 11.10 | 11.16 | 51.38 | 63.89 | 68.82 | 80.57 | 86.26 | 0.00 | -0.06 | 0.06 | 0.03 | ||
| HCKT | HACKETT GROUP INC | $12.82 | 173,000 | -16.43% | 12.25 | 11.70 | 11.16 | 10.90 | 12.29 | 69.85 | 95.02 | 88.39 | 75.73 | 64.93 | 0.48 | 0.37 | 0.11 | 0.64 | ||
| OEC | ORION SA | $5.60 | 281,000 | -30.45% | 5.42 | 5.56 | 5.79 | 6.26 | 6.39 | 49.46 | 63.34 | 53.84 | 94.19 | 78.26 | -0.10 | -0.13 | 0.03 | 1.17 | ||
| VOXR | VOX ROYALTY CORP | $4.58 | 776,000 | 119.21% | 4.87 | 4.94 | 5.31 | 5.04 | 5.29 | 34.98 | 28.80 | 37.64 | 60.19 | 75.06 | -0.13 | -0.12 | -0.01 | 0.70 | ||
| MKTW | MARKETWISE INC | $19.89 | 10,100 | -36.08% | 19.25 | 19.25 | 18.80 | 18.93 | 17.66 | 57.35 | 80.90 | 83.28 | 90.96 | 95.38 | 0.20 | 0.08 | 0.11 | 1.11 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.34 | 112,000 | -5.08% | 9.96 | 10.31 | 10.89 | 10.15 | N/A | 48.73 | 39.14 | 32.14 | 90.02 | 73.55 | -0.23 | -0.27 | 0.04 | 0.11 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 554,000 | 47.34% | 2.53 | 2.65 | 2.78 | 2.53 | 2.49 | 35.94 | 23.58 | 23.32 | 26.02 | 23.56 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| NEWT | NEWTEKONE INC | $10.76 | 396,000 | -19.18% | 11.25 | 11.11 | 11.56 | 12.88 | 12.84 | 37.46 | 47.40 | 67.18 | 59.34 | 74.60 | -0.11 | -0.15 | 0.03 | 1.05 | ||
| FCCO | FIRST COMMUNITY CORP | $32.98 | 37,000 | 59.48% | 32.94 | 32.67 | 33.12 | 33.13 | 31.43 | 51.52 | 83.53 | 83.41 | 86.66 | 90.38 | 0.05 | -0.07 | 0.12 | 0.45 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $73.64 | 92,000 | -21.37% | 79.40 | 82.93 | 82.97 | 77.56 | 63.82 | 37.49 | 41.15 | 30.74 | 44.40 | 29.34 | -2.48 | -0.94 | -1.54 | 0.82 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.93 | 80,000 | 14.29% | 9.77 | 9.71 | 10.01 | 10.14 | 10.51 | 53.79 | 89.29 | 87.69 | 94.78 | 97.84 | -0.02 | -0.08 | 0.06 | 0.44 | ||
| FVCB | FVCBANKCORP INC | $16.87 | 73,000 | -14.12% | 17.31 | 17.41 | 17.86 | 17.84 | 16.63 | 37.30 | 26.83 | 28.10 | 8.69 | 8.69 | -0.23 | -0.18 | -0.04 | 0.57 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $42.16 | 45,700 | 6.28% | 42.18 | 42.11 | 42.05 | 39.15 | 29.44 | 51.60 | 68.60 | 68.84 | 76.52 | 77.10 | 0.30 | 0.20 | 0.10 | 0.61 | ||
| ISBA | ISABELLA BANK CORP | $39.64 | 18,700 | 37.50% | 38.45 | 37.91 | 38.39 | 39.27 | 42.65 | 61.67 | 87.90 | 87.11 | 99.41 | 98.62 | 0.31 | -0.04 | 0.34 | 0.18 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.29 | 952,000 | -20.86% | 5.68 | 5.85 | 6.55 | 6.91 | 6.88 | 34.18 | 26.13 | 35.52 | 60.95 | 76.27 | -0.25 | -0.26 | 0.01 | 0.82 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.33 | 9,957,000 | 31.03% | 6.03 | 6.17 | 6.42 | 7.52 | 9.11 | 8.53 | 41.89 | 63.33 | 48.49 | 75.15 | -0.32 | -0.09 | -0.23 | 1.06 | ||
| ATLO | AMES NATIONAL CORP | $33.51 | 18,000 | -22.41% | 33.39 | 32.67 | 32.21 | 31.27 | 29.45 | 60.29 | 80.59 | 85.32 | 64.43 | 74.95 | 0.52 | 0.40 | 0.12 | 0.37 | ||
| FUNC | FIRST UNITED CORP | $45.84 | 14,800 | -23.71% | 45.08 | 44.39 | 43.88 | 44.01 | 40.77 | 58.87 | 85.44 | 85.98 | 94.29 | 95.53 | 0.61 | 0.38 | 0.23 | 0.49 | ||
| III | INFORMATION SERVICES GROUP INC | $6.10 | 250,000 | 14.68% | 6.04 | 5.90 | 5.50 | 4.90 | 4.69 | 67.02 | 75.18 | 75.02 | 59.21 | 60.74 | 0.18 | 0.19 | -0.00 | 0.90 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.39 | 201,000 | 51.13% | 16.78 | 17.33 | 18.00 | 19.11 | 19.07 | 36.27 | 21.27 | 19.24 | 20.18 | 14.48 | -0.46 | -0.37 | -0.09 | 0.39 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $19.74 | 202,000 | -3.81% | 19.32 | 19.58 | 18.16 | 18.24 | 15.79 | 53.36 | 79.83 | 74.58 | 50.55 | 49.10 | 0.45 | 0.38 | 0.07 | 1.23 | ||
| BPRN | PRINCETON BANCORP INC | $42.99 | 40,200 | -26.91% | 44.16 | 43.75 | 43.34 | 41.48 | 38.32 | 43.31 | 23.14 | 40.16 | 23.29 | 52.51 | 0.22 | 0.31 | -0.10 | 0.40 | ||
| KINS | KINGSTONE COMPANIES INC | $20.17 | 72,000 | -19.10% | 19.79 | 19.20 | 19.24 | 19.15 | 17.43 | 62.26 | 83.95 | 78.21 | 72.32 | 65.27 | 0.30 | 0.17 | 0.13 | 0.47 | ||
| OVLY | OAK VALLEY BANCORP | $34.43 | 11,500 | -21.23% | 34.03 | 33.99 | 34.14 | 33.92 | 33.45 | 54.96 | 75.03 | 71.42 | 96.00 | 94.92 | 0.06 | -0.02 | 0.09 | 0.49 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.11 | 39,000 | -46.58% | 15.38 | 15.38 | 16.17 | 16.25 | 15.40 | 41.18 | 40.07 | 45.63 | 52.89 | 57.08 | -0.20 | -0.24 | 0.03 | 0.68 | ||
| LCNB | LCNB CORP | $19.72 | 20,300 | 12.78% | 19.54 | 19.14 | 19.10 | 18.93 | 17.78 | 58.88 | 87.75 | 86.77 | 85.71 | 88.73 | 0.23 | 0.13 | 0.10 | 0.51 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.97 | 30,400 | -26.57% | 13.75 | 13.69 | 13.75 | 13.87 | 13.63 | 56.06 | 77.78 | 76.43 | 85.39 | 85.96 | 0.04 | -0.01 | 0.05 | 0.58 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $51.51 | 124,000 | 805.11% | 49.77 | 49.59 | 48.27 | 46.92 | 43.87 | 61.56 | 57.65 | 45.93 | 39.87 | 23.85 | 0.62 | 0.56 | 0.07 | 0.39 | ||
| ALCO | ALICO INC | $37.40 | 17,600 | -6.88% | 37.25 | 37.73 | 38.86 | 39.49 | 40.22 | 40.85 | 35.59 | 32.51 | 76.68 | 66.64 | -0.43 | -0.48 | 0.05 | 0.49 | ||
| FXNC | FIRST NATIONAL CORP | $30.46 | 16,700 | 6.37% | 30.23 | 29.93 | 30.33 | 30.34 | 28.83 | 53.23 | 59.43 | 67.93 | 66.54 | 79.69 | 0.14 | -0.03 | 0.18 | 0.36 | ||
| AUDC | AUDIOCODES LTD | $11.14 | 80,000 | 15.94% | 11.39 | 11.29 | 10.59 | 10.14 | 9.32 | 50.89 | 69.89 | 83.44 | 36.87 | 54.50 | 0.24 | 0.28 | -0.04 | 1.08 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.52 | 331,000 | 59.13% | 6.42 | 6.41 | 6.54 | 6.17 | 6.78 | 52.72 | 86.08 | 79.54 | 92.83 | 89.54 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.07 | 440,000 | 42.39% | 4.03 | 4.28 | 4.54 | 4.56 | 4.78 | 37.21 | 24.77 | 17.12 | 53.77 | 33.53 | -0.17 | -0.16 | -0.01 | 0.66 | ||
| ESCA | ESCALADE INC | $19.70 | 34,500 | -38.39% | 18.87 | 18.76 | 19.40 | 19.45 | 18.14 | 57.98 | 64.14 | 55.72 | 86.17 | 81.06 | -0.02 | -0.19 | 0.17 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.