Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB | CORE LABORATORIES INC | $12.34 | 337,225 | -38.50% | 11.87 | 11.94 | 13.76 | 15.97 | 17.87 | 47.05 | 35.03 | 34.02 | 70.96 | 62.77 | -0.64 | -0.75 | 0.11 | 1.26 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | 1,240,146 | 215.70% | 6.88 | 6.80 | 7.64 | 8.32 | 8.64 | 38.42 | 53.49 | 66.98 | 58.81 | 70.13 | -0.22 | -0.28 | 0.05 | 0.68 | ||
| XYF | X FINANCIAL | $13.65 | 73,444 | -44.60% | 13.30 | 12.59 | 12.45 | 10.30 | 7.96 | 54.71 | 79.40 | 81.12 | 72.51 | 76.53 | 0.33 | 0.23 | 0.10 | 0.67 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.30 | 275,944 | -24.40% | 9.02 | 8.75 | 9.40 | 9.59 | 9.81 | 57.51 | 87.18 | 82.70 | 96.96 | 95.00 | -0.04 | -0.14 | 0.10 | 0.93 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.40 | 78,878 | 41.66% | 25.02 | 24.62 | 26.43 | 27.56 | 25.85 | 49.34 | 64.63 | 70.85 | 76.69 | 80.21 | -0.34 | -0.52 | 0.18 | 0.73 | ||
| MPB | MID PENN BANCORP INC | $29.27 | 110,229 | -13.90% | 27.96 | 26.37 | 26.51 | 28.05 | 28.85 | 69.09 | 91.62 | 93.89 | 100.00 | 99.48 | 0.84 | 0.39 | 0.46 | 0.76 | ||
| PLOW | DOUGLAS DYNAMICS INC | $24.53 | 184,317 | 24.91% | 23.93 | 23.35 | 24.23 | 24.58 | 25.52 | 60.11 | 87.71 | 87.92 | 85.94 | 85.35 | 0.09 | -0.08 | 0.17 | 0.88 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.17 | 24,409 | -4.94% | 33.46 | 32.44 | 33.03 | 34.40 | 34.34 | 60.63 | 85.28 | 87.72 | 81.16 | 86.38 | 0.33 | 0.05 | 0.28 | 0.81 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.60 | 87,367 | 82.28% | 40.81 | 40.32 | 42.02 | 42.08 | 42.10 | 53.89 | 84.48 | 80.66 | 93.15 | 93.15 | -0.20 | -0.46 | 0.26 | 0.79 | ||
| EGBN | EAGLE BANCORP INC | $18.50 | 419,989 | 15.94% | 18.92 | 19.26 | 20.73 | 23.42 | 23.59 | 40.99 | 26.24 | 24.51 | 21.52 | 18.47 | -0.79 | -0.72 | -0.07 | 0.97 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.23 | 261,119 | 47.83% | 24.48 | 23.54 | 25.73 | 26.67 | 32.23 | 47.12 | 65.41 | 69.78 | 69.04 | 72.92 | -0.32 | -0.52 | 0.20 | 0.89 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.84 | 53,660 | -17.91% | 25.52 | 24.94 | 27.75 | 30.53 | 29.69 | 47.77 | 63.34 | 65.16 | 81.24 | 79.32 | -0.69 | -0.93 | 0.24 | 1.52 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.89 | 128,076 | -8.62% | 19.69 | 19.43 | 21.89 | 24.77 | 25.73 | 53.07 | 78.10 | 73.69 | 85.95 | 82.60 | -0.50 | -0.85 | 0.35 | 1.06 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.92 | 711,832 | 37.74% | 6.81 | 6.76 | 7.64 | 8.81 | 10.11 | 45.58 | 57.59 | 61.85 | 91.31 | 92.37 | -0.21 | -0.29 | 0.08 | 0.94 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.62 | 160,990 | 66.17% | 27.66 | 27.16 | 29.34 | 30.98 | 32.02 | 53.36 | 89.38 | 88.75 | 94.65 | 94.09 | -0.36 | -0.66 | 0.30 | 0.86 | ||
| YRD | YIREN DIGITAL LTD | $6.38 | 105,186 | 218.82% | 6.37 | 6.01 | 6.65 | 6.01 | 5.61 | 50.43 | 84.83 | 89.91 | 84.02 | 91.68 | -0.00 | -0.10 | 0.09 | 1.02 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.60 | 2,979,041 | -24.80% | 2.53 | 2.46 | 2.50 | 2.58 | 3.02 | 58.08 | 85.65 | 86.87 | 92.35 | 93.36 | 0.02 | 0.00 | 0.02 | 0.73 | ||
| CRD.A | CRAWFORD & CO | $11.15 | 51,954 | -26.17% | 10.74 | 10.47 | 11.05 | 11.35 | 11.07 | 57.74 | 83.86 | 81.16 | 96.48 | 95.87 | 0.00 | -0.13 | 0.13 | 0.71 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | 434,402 | -21.11% | 2.27 | 2.22 | 2.42 | 2.40 | 2.84 | 47.65 | 65.26 | 69.05 | 74.05 | 79.09 | -0.04 | -0.05 | 0.02 | 1.58 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.23 | 39,320 | -52.81% | 38.54 | 38.19 | 39.69 | 38.96 | 40.85 | 53.48 | 72.27 | 69.30 | 80.51 | 74.88 | -0.26 | -0.40 | 0.14 | 0.72 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.68 | 703,118 | 32.12% | 5.82 | 5.81 | 5.95 | 6.37 | 6.49 | 43.51 | 17.98 | 37.20 | 7.23 | 36.17 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.64 | 25,757 | -49.73% | 35.97 | 35.79 | 34.62 | 33.67 | 32.18 | 59.06 | 86.35 | 74.70 | 91.83 | 90.98 | 0.38 | 0.33 | 0.05 | 0.38 | ||
| METC | RAMACO RESOURCES INC | $10.00 | 481,408 | -15.44% | 9.86 | 9.04 | 9.01 | 9.62 | 10.67 | 58.30 | 81.03 | 83.31 | 68.85 | 75.25 | 0.38 | 0.27 | 0.12 | 1.00 | ||
| KRT | KARAT PACKAGING INC | $26.90 | 98,076 | 140.78% | 25.80 | 25.20 | 27.35 | 28.97 | 28.13 | 57.83 | 88.13 | 89.92 | 97.96 | 98.33 | -0.20 | -0.57 | 0.37 | 0.81 | ||
| MCS | MARCUS CORP | $16.96 | 172,822 | 50.65% | 16.45 | 16.17 | 16.93 | 19.00 | 17.62 | 55.60 | 71.47 | 71.03 | 73.21 | 73.29 | -0.09 | -0.23 | 0.14 | 0.88 | ||
| CAL | CALERES INC | $15.89 | 573,380 | 23.74% | 15.44 | 15.54 | 16.19 | 18.53 | 26.39 | 50.40 | 55.52 | 46.39 | 81.31 | 72.29 | -0.28 | -0.36 | 0.08 | 1.45 | ||
| KOP | KOPPERS HOLDINGS INC | $25.99 | 141,004 | 11.60% | 25.16 | 24.88 | 27.46 | 29.43 | 33.30 | 50.66 | 76.80 | 72.24 | 85.13 | 84.70 | -0.55 | -0.83 | 0.27 | 1.23 | ||
| BGS | B&G FOODS INC | $6.71 | 1,449,886 | -21.56% | 6.85 | 6.55 | 6.80 | 6.77 | 7.44 | 50.40 | 67.90 | 72.82 | 68.34 | 76.81 | 0.04 | 0.01 | 0.04 | 0.43 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.58 | 20,878 | -34.74% | 24.30 | 24.13 | 25.47 | 26.05 | 26.60 | 48.57 | 68.85 | 69.57 | 95.75 | 92.25 | -0.31 | -0.42 | 0.11 | 0.87 | ||
| CION | CION INVESTMENT CORP | $9.94 | 363,511 | 71.04% | 9.87 | 9.49 | 10.70 | 11.13 | 11.50 | 49.09 | 80.77 | 86.40 | 81.43 | 87.03 | -0.14 | -0.27 | 0.13 | 0.79 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.20 | 145,872 | -5.57% | 24.37 | 23.27 | 25.09 | 26.25 | 25.76 | 66.45 | 89.47 | 86.41 | 99.43 | 99.43 | 0.21 | -0.31 | 0.52 | 0.94 | ||
| SMBK | SMARTFINANCIAL INC | $30.85 | 33,010 | -52.00% | 30.17 | 29.01 | 30.94 | 32.23 | 31.38 | 56.62 | 78.04 | 78.27 | 90.23 | 92.19 | 0.01 | -0.35 | 0.36 | 0.76 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.64 | 106,844 | 15.94% | 18.59 | 17.56 | 18.45 | 19.49 | 20.77 | 72.27 | 96.04 | 95.49 | 96.53 | 96.62 | 0.46 | -0.03 | 0.50 | 0.86 | ||
| CBNK | CAPITAL BANCORP INC | $31.39 | 69,202 | -9.34% | 29.28 | 28.01 | 28.54 | 29.20 | 27.41 | 68.99 | 89.29 | 89.60 | 92.27 | 95.25 | 0.70 | 0.16 | 0.54 | 0.76 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.81 | 271,797 | -28.22% | 7.70 | 7.51 | 8.20 | 8.10 | 8.70 | 50.12 | 85.11 | 87.18 | 84.74 | 86.73 | -0.10 | -0.17 | 0.07 | 0.90 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 116,928 | 15.25% | 13.77 | 13.38 | 13.44 | 13.40 | 13.47 | 57.78 | 80.32 | 83.63 | 55.68 | 66.44 | 0.16 | 0.11 | 0.04 | 0.69 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.07 | 222,500 | 5.28% | 16.42 | 15.77 | 16.22 | 17.05 | 20.32 | 56.99 | 88.72 | 89.68 | 90.90 | 92.09 | 0.18 | -0.00 | 0.19 | 0.71 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.51 | 829,546 | 12.38% | 4.17 | 3.84 | 4.60 | 5.95 | 7.53 | 56.33 | 88.73 | 89.39 | 92.15 | 93.35 | -0.05 | -0.21 | 0.16 | 1.32 | ||
| JACK | JACK IN THE BOX INC | $27.16 | 561,450 | -28.35% | 25.54 | 24.84 | 29.52 | 35.23 | 42.03 | 52.95 | 88.17 | 88.25 | 98.52 | 98.67 | -0.80 | -1.46 | 0.66 | 0.84 | ||
| SCHL | SCHOLASTIC CORP | $19.09 | 236,372 | -16.28% | 17.67 | 17.16 | 18.88 | 20.03 | 24.36 | 61.10 | 94.37 | 93.74 | 96.26 | 96.26 | -0.05 | -0.42 | 0.36 | 0.65 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.74 | 58,183 | -13.53% | 27.52 | 26.51 | 28.51 | 30.78 | 30.23 | 58.80 | 85.71 | 82.18 | 95.57 | 95.70 | -0.04 | -0.45 | 0.41 | 1.01 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.44 | 58,641 | -33.76% | 13.15 | 12.66 | 13.16 | 13.65 | 14.26 | 60.15 | 78.59 | 75.44 | 87.13 | 84.83 | 0.09 | -0.03 | 0.12 | 0.73 | ||
| YORW | YORK WATER CO | $35.10 | 65,978 | 22.11% | 35.28 | 34.85 | 34.27 | 33.32 | 35.51 | 53.25 | 53.62 | 60.41 | 21.62 | 30.93 | 0.29 | 0.35 | -0.06 | 0.43 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.64 | 262,759 | 77.17% | 10.31 | 10.03 | 10.78 | 11.33 | 11.72 | 70.61 | 92.42 | 86.82 | 100.00 | 100.00 | 0.02 | -0.20 | 0.22 | 0.78 | ||
| HONE | HARBORONE BANCORP INC | $11.52 | 823,017 | 36.52% | 10.71 | 10.03 | 10.53 | 11.30 | 12.02 | 68.90 | 87.10 | 86.34 | 96.66 | 97.31 | 0.28 | 0.01 | 0.26 | 0.80 | ||
| VHI | VALHI INC | $17.53 | 5,703 | -15.32% | 16.64 | 16.26 | 16.85 | 19.43 | 23.77 | 57.10 | 89.35 | 77.66 | 95.14 | 83.82 | 0.01 | -0.21 | 0.22 | 1.04 | ||
| SCVL | SHOE CARNIVAL INC | $18.16 | 412,876 | 9.80% | 17.67 | 18.20 | 20.52 | 25.38 | 32.32 | 44.46 | 42.45 | 34.07 | 76.75 | 68.09 | -0.97 | -1.13 | 0.16 | 1.31 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.36 | 1,490,631 | 27.91% | 4.02 | 4.01 | 5.14 | 5.93 | 6.20 | 48.02 | 74.80 | 67.12 | 100.00 | 99.49 | -0.28 | -0.39 | 0.11 | 1.39 | ||
| EBTC | ENTERPRISE BANCORP INC | $39.02 | 24,543 | 15.73% | 36.83 | 35.76 | 38.32 | 39.84 | 35.77 | 62.78 | 91.53 | 91.80 | 98.70 | 98.70 | -0.06 | -0.60 | 0.55 | 0.90 | ||
| MLR | MILLER INDUSTRIES INC | $42.48 | 66,414 | 17.40% | 41.22 | 40.76 | 45.25 | 56.06 | 60.08 | 50.13 | 73.16 | 67.29 | 84.74 | 78.83 | -0.98 | -1.57 | 0.60 | 0.80 | ||
| ARKO | ARKO CORP | $4.19 | 375,089 | -9.30% | 4.16 | 4.06 | 4.33 | 5.61 | 6.12 | 50.26 | 37.81 | 41.82 | 41.97 | 38.42 | -0.06 | -0.10 | 0.04 | 0.75 | ||
| CVGW | CALAVO GROWERS INC | $27.15 | 224,450 | -8.74% | 27.26 | 25.60 | 24.26 | 24.33 | 25.27 | 61.34 | 78.46 | 78.74 | 49.40 | 57.85 | 0.97 | 0.88 | 0.09 | 0.51 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.01 | 150,642 | -52.22% | 16.28 | 16.11 | 17.46 | 18.34 | 18.62 | 54.03 | 86.51 | 82.03 | 95.65 | 96.44 | -0.24 | -0.47 | 0.23 | 0.65 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.56 | 213,763 | 10.54% | 34.88 | 35.76 | 37.27 | 39.58 | 36.16 | 51.42 | 62.54 | 49.50 | 88.75 | 70.66 | -0.57 | -0.73 | 0.16 | 1.17 | ||
| SHBI | SHORE BANCSHARES INC | $14.37 | 170,561 | 33.66% | 13.38 | 12.76 | 13.53 | 14.79 | 14.60 | 65.87 | 92.41 | 92.82 | 92.89 | 93.76 | 0.15 | -0.12 | 0.27 | 0.78 | ||
| LYTS | LSI INDUSTRIES INC | $15.95 | 155,353 | 31.63% | 15.25 | 15.55 | 16.82 | 18.48 | 17.60 | 49.66 | 60.48 | 49.27 | 89.64 | 76.06 | -0.49 | -0.59 | 0.10 | 0.88 | ||
| FPI | FARMLAND PARTNERS INC | $10.38 | 356,328 | 58.02% | 10.02 | 10.06 | 10.76 | 11.29 | 11.13 | 52.13 | 74.84 | 65.54 | 93.23 | 92.07 | -0.18 | -0.26 | 0.08 | 0.64 | ||
| CCNE | CNB FINANCIAL CORP | $22.56 | 47,492 | -10.46% | 21.93 | 21.42 | 22.48 | 23.99 | 24.43 | 57.35 | 77.30 | 75.25 | 91.28 | 91.33 | -0.04 | -0.24 | 0.20 | 0.87 | ||
| EBF | ENNIS INC | $17.99 | 132,514 | -19.85% | 17.91 | 18.49 | 19.87 | 20.36 | 21.43 | 39.10 | 32.47 | 32.18 | 81.51 | 78.79 | -0.58 | -0.60 | 0.01 | 0.56 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.04 | 63,491 | -7.12% | 9.94 | 9.66 | 9.98 | 10.73 | 11.18 | 53.68 | 80.34 | 80.57 | 86.94 | 87.29 | 0.02 | -0.05 | 0.07 | 0.69 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.27 | 37,374 | -45.84% | 105.53 | 104.54 | 112.11 | 120.12 | 109.36 | 39.00 | 41.90 | 55.81 | 14.66 | 37.35 | -2.14 | -2.22 | 0.08 | 0.67 | ||
| BHB | BAR HARBOR BANKSHARES | $30.26 | 26,140 | -45.47% | 29.34 | 28.74 | 29.86 | 30.93 | 31.37 | 56.74 | 86.45 | 82.29 | 92.90 | 92.24 | 0.01 | -0.23 | 0.24 | 0.90 | ||
| RMR | RMR GROUP INC | $14.53 | 117,230 | -17.33% | 14.72 | 15.00 | 16.48 | 18.13 | 21.27 | 30.31 | 24.81 | 29.03 | 45.22 | 64.86 | -0.54 | -0.59 | 0.05 | 0.80 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.36 | 11,016 | 510.98% | 5.50 | 5.44 | 5.64 | 5.68 | 5.74 | 41.95 | 56.61 | 69.11 | 60.11 | 78.10 | -0.05 | -0.06 | 0.01 | 0.16 | ||
| NRIM | NORTHRIM BANCORP INC | $82.44 | 16,217 | -28.77% | 78.10 | 74.12 | 75.06 | 78.42 | 74.49 | 69.66 | 89.98 | 90.23 | 91.94 | 93.30 | 1.97 | 0.74 | 1.22 | 0.79 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.37 | 1,105,202 | -5.38% | 7.16 | 6.88 | 7.86 | 8.09 | 8.38 | 51.48 | 90.06 | 92.69 | 91.00 | 93.79 | -0.11 | -0.25 | 0.14 | 1.23 | ||
| ITIC | INVESTORS TITLE CO | $240.68 | 8,370 | -53.68% | 231.31 | 229.14 | 233.70 | 234.80 | 233.31 | 58.41 | 79.27 | 71.00 | 93.29 | 91.86 | 0.20 | -1.02 | 1.22 | 0.95 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.77 | 13,465 | 8.47% | 39.72 | 38.94 | 39.52 | 38.67 | 36.38 | 53.09 | 52.26 | 55.22 | 52.67 | 56.98 | 0.08 | -0.01 | 0.08 | 0.71 | ||
| ACNB | ACNB CORP | $42.97 | 23,261 | 9.54% | 41.65 | 40.50 | 40.88 | 40.98 | 41.71 | 62.91 | 84.44 | 88.05 | 90.81 | 91.13 | 0.50 | 0.20 | 0.30 | 0.80 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.31 | 17,456 | -1.29% | 43.42 | 42.49 | 44.70 | 48.19 | 48.12 | 58.34 | 86.06 | 79.18 | 95.12 | 93.82 | -0.11 | -0.59 | 0.48 | 0.87 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.76 | 394,830 | -0.51% | 14.57 | 13.99 | 16.16 | 25.37 | 30.04 | 54.01 | 88.25 | 89.13 | 95.44 | 96.03 | -0.50 | -0.97 | 0.47 | 1.25 | ||
| NL | NL INDUSTRIES INC | $8.89 | 17,790 | 63.51% | 8.26 | 7.93 | 7.60 | 7.65 | 7.40 | 67.31 | 92.28 | 91.55 | 96.47 | 96.21 | 0.28 | 0.19 | 0.10 | 1.10 | ||
| MYE | MYERS INDUSTRIES INC | $11.59 | 404,915 | -7.43% | 10.34 | 10.04 | 11.12 | 11.44 | 12.37 | 61.55 | 89.02 | 86.49 | 99.07 | 99.07 | -0.08 | -0.34 | 0.26 | 0.93 | ||
| UNTY | UNITY BANCORP INC | $43.03 | 18,124 | -46.86% | 41.82 | 41.00 | 42.28 | 44.18 | 40.49 | 57.99 | 67.92 | 64.50 | 85.60 | 86.08 | 0.06 | -0.24 | 0.30 | 0.67 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.71 | 239,513 | 17.64% | 12.18 | 11.71 | 12.68 | 13.73 | 14.43 | 58.01 | 84.80 | 86.43 | 84.50 | 86.27 | -0.05 | -0.22 | 0.17 | 0.90 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.16 | 15,521 | -58.24% | 12.84 | 12.85 | 13.98 | 14.84 | 15.50 | 48.47 | 42.92 | 39.90 | 82.85 | 71.20 | -0.29 | -0.39 | 0.10 | 0.42 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 243,981 | -61.91% | 6.42 | 6.33 | 6.79 | 6.91 | 6.95 | 49.71 | 79.76 | 84.41 | 85.29 | 88.20 | -0.08 | -0.13 | 0.05 | 0.74 | ||
| MNRO | MONRO INC | $14.23 | 512,911 | -16.63% | 14.28 | 14.47 | 15.81 | 19.19 | 23.18 | 41.72 | 36.23 | 32.14 | 62.54 | 57.78 | -0.50 | -0.60 | 0.10 | 0.84 | ||
| AROW | ARROW FINANCIAL CORP | $25.35 | 52,051 | 37.87% | 24.74 | 24.49 | 25.57 | 26.83 | 28.35 | 53.15 | 68.01 | 60.22 | 71.07 | 73.38 | -0.21 | -0.34 | 0.14 | 0.74 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.51 | 81,255 | -26.69% | 11.83 | 11.76 | 11.93 | 11.56 | 12.48 | 43.64 | 31.85 | 40.52 | 25.54 | 37.45 | -0.11 | -0.05 | -0.06 | 0.95 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.75 | 68,663 | -43.77% | 15.35 | 14.89 | 15.98 | 18.12 | 18.52 | 53.59 | 85.80 | 82.51 | 95.05 | 92.82 | -0.13 | -0.30 | 0.16 | 0.85 | ||
| SGU | STAR GROUP LP | $12.15 | 11,034 | 27.86% | 12.43 | 12.66 | 12.94 | 12.40 | 12.02 | 34.08 | 24.09 | 28.97 | 14.05 | 15.29 | -0.19 | -0.14 | -0.05 | 0.34 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 200,146 | -28.02% | 6.27 | 6.04 | 6.30 | 6.80 | 6.93 | 60.06 | 81.38 | 78.33 | 83.47 | 80.49 | 0.03 | -0.04 | 0.07 | 0.84 | ||
| GNE | GENIE ENERGY LTD | $15.39 | 36,220 | -36.44% | 15.04 | 14.99 | 14.82 | 14.74 | 15.50 | 57.42 | 62.69 | 55.80 | 46.39 | 33.76 | 0.06 | 0.06 | -0.00 | 0.51 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.41 | 755,980 | 2.32% | 9.50 | 9.25 | 9.70 | 10.10 | 11.99 | 49.10 | 62.85 | 72.34 | 45.44 | 64.68 | -0.03 | -0.07 | 0.04 | 0.78 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.68 | 15,394 | -16.33% | 48.36 | 46.97 | 48.17 | 48.50 | 46.67 | 58.19 | 63.40 | 60.11 | 66.29 | 64.15 | 0.30 | -0.02 | 0.32 | 0.77 | ||
| KELYA | KELLY SERVICES INC | $11.73 | 151,810 | -18.69% | 11.44 | 11.52 | 12.59 | 13.20 | 16.46 | 46.06 | 76.62 | 62.89 | 97.45 | 96.80 | -0.32 | -0.42 | 0.10 | 1.00 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.43 | 569 | -79.17% | 28.89 | 29.45 | 32.91 | 34.31 | 33.66 | 27.62 | 28.19 | 32.57 | 71.20 | 77.91 | -1.30 | -1.39 | 0.10 | 0.22 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.63 | 487,990 | 35.71% | 6.00 | 5.94 | 5.74 | 5.95 | 6.93 | 44.53 | 7.27 | 16.18 | 6.37 | 8.44 | 0.00 | 0.08 | -0.07 | 0.86 | ||
| TRAK | REPOSITRAK INC | $21.94 | 22,118 | -40.41% | 21.23 | 20.35 | 20.02 | 20.97 | 20.22 | 62.76 | 66.73 | 75.31 | 51.84 | 66.80 | 0.53 | 0.34 | 0.19 | 0.90 | ||
| NATH | NATHANS FAMOUS INC | $97.86 | 9,002 | 30.39% | 96.90 | 94.77 | 95.74 | 89.52 | 84.81 | 59.67 | 81.16 | 86.95 | 89.86 | 92.97 | 1.10 | 0.70 | 0.40 | 0.62 | ||
| ASC | ARDMORE SHIPPING CORP | $9.81 | 390,054 | -26.95% | 9.46 | 9.20 | 9.57 | 10.65 | 13.71 | 55.95 | 90.62 | 90.58 | 95.34 | 95.08 | 0.01 | -0.11 | 0.12 | 0.69 | ||
| HBCP | HOME BANCORP INC | $50.85 | 9,804 | -39.12% | 49.11 | 45.86 | 45.64 | 46.80 | 45.69 | 66.77 | 88.88 | 88.24 | 87.02 | 89.03 | 1.58 | 0.91 | 0.67 | 0.86 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.33 | 148,877 | -7.38% | 16.80 | 16.23 | 17.45 | 20.13 | 21.91 | 66.15 | 84.16 | 75.36 | 90.70 | 85.63 | -0.01 | -0.33 | 0.32 | 0.78 | ||
| ZEUS | OLYMPIC STEEL INC | $34.92 | 176,385 | 103.38% | 31.77 | 30.76 | 31.87 | 33.52 | 37.07 | 68.77 | 87.10 | 91.14 | 95.20 | 95.12 | 0.36 | -0.12 | 0.48 | 1.34 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.77 | 23,907 | 25.69% | 21.79 | 21.69 | 23.45 | 25.64 | 28.49 | 54.68 | 69.59 | 60.31 | 96.95 | 95.94 | -0.30 | -0.56 | 0.26 | 0.73 | ||
| VALU | VALUE LINE INC | $40.80 | 3,015 | -62.29% | 40.35 | 39.67 | 39.63 | 42.85 | 44.82 | 54.23 | 71.74 | 73.46 | 75.13 | 73.75 | 0.39 | 0.25 | 0.13 | 0.94 | ||
| KMDA | KAMADA LTD | $6.66 | 42,501 | 38.78% | 6.57 | 6.34 | 6.70 | 6.75 | 6.17 | 54.06 | 80.84 | 82.39 | 77.29 | 78.48 | -0.00 | -0.06 | 0.05 | 0.59 | ||
| BSRR | SIERRA BANCORP | $27.36 | 21,077 | -20.59% | 26.54 | 25.85 | 27.64 | 28.84 | 29.05 | 55.70 | 76.18 | 74.67 | 87.13 | 88.07 | -0.17 | -0.46 | 0.29 | 0.83 | ||
| ALNT | ALLIENT INC | $22.43 | 61,128 | 22.40% | 21.40 | 21.16 | 22.69 | 24.01 | 22.87 | 55.91 | 83.77 | 79.22 | 93.39 | 91.92 | -0.22 | -0.45 | 0.24 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.