Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CODI | COMPASS DIVERSIFIED HOLDINGS | $7.83 | 1,003,029 | -7.56% | 8.47 | 12.84 | 16.02 | 18.66 | 20.28 | 22.77 | 15.61 | 15.48 | 25.71 | 24.80 | -2.74 | -2.26 | -0.48 | 0.87 | ||
CCAP | CRESCENT CAPITAL BDC INC | $15.80 | 169,927 | -34.23% | 16.05 | 15.99 | 16.26 | 17.66 | 18.13 | 46.92 | 24.20 | 29.18 | 14.57 | 19.57 | -0.07 | -0.07 | 0.00 | 0.44 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $7.27 | 576,400 | -3.41% | 7.15 | 6.99 | 7.18 | 8.38 | 9.83 | 56.09 | 86.83 | 90.56 | 86.49 | 93.85 | 0.04 | -0.04 | 0.08 | 0.90 | ||
ASTL | ALGOMA STEEL GROUP INC | $5.59 | 452,371 | -24.83% | 5.80 | 5.54 | 5.49 | 6.83 | 8.49 | 50.31 | 59.67 | 66.80 | 31.91 | 40.75 | 0.11 | 0.08 | 0.03 | 1.06 | ||
CAL | CALERES INC | $17.28 | 583,716 | -16.31% | 16.78 | 16.06 | 16.17 | 17.54 | 25.19 | 57.14 | 77.55 | 80.09 | 83.52 | 91.35 | 0.40 | 0.16 | 0.24 | 1.44 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $2.72 | 1,754,041 | 8.18% | 2.66 | 2.62 | 2.53 | 2.59 | 2.96 | 61.71 | 83.95 | 87.50 | 79.45 | 88.36 | 0.06 | 0.05 | 0.01 | 0.73 | ||
HTBK | HERITAGE COMMERCE CORP | $9.35 | 149,270 | -20.05% | 9.39 | 9.24 | 9.18 | 9.50 | 9.75 | 54.26 | 65.46 | 73.75 | 51.86 | 72.00 | 0.10 | 0.07 | 0.03 | 0.89 | ||
CASS | CASS INFORMATION SYSTEMS INC | $42.92 | 37,034 | 11.32% | 42.77 | 41.93 | 41.82 | 41.98 | 42.17 | 58.13 | 70.30 | 73.08 | 55.29 | 63.32 | 0.49 | 0.33 | 0.16 | 0.76 | ||
ARKO | ARKO CORP | $5.01 | 410,509 | -1.35% | 4.95 | 4.54 | 4.22 | 5.34 | 6.02 | 63.41 | 75.99 | 82.50 | 68.71 | 81.93 | 0.25 | 0.17 | 0.08 | 0.78 | ||
WASH | WASHINGTON TRUST BANCORP INC | $29.44 | 122,506 | -6.71% | 29.18 | 28.58 | 28.86 | 30.35 | 31.86 | 56.94 | 76.51 | 80.22 | 70.50 | 77.85 | 0.32 | 0.13 | 0.19 | 0.85 | ||
CRD.A | CRAWFORD & CO | $11.47 | 43,693 | -29.93% | 11.10 | 10.99 | 10.85 | 11.34 | 11.16 | 61.05 | 93.74 | 90.63 | 96.76 | 93.66 | 0.16 | 0.08 | 0.08 | 0.70 | ||
EGBN | EAGLE BANCORP INC | $18.51 | 206,180 | 22.51% | 18.78 | 18.63 | 19.83 | 22.27 | 23.38 | 42.96 | 51.04 | 63.92 | 53.94 | 67.91 | -0.31 | -0.43 | 0.12 | 0.93 | ||
CBNK | CAPITAL BANCORP INC | $33.63 | 175,546 | 71.81% | 32.78 | 31.43 | 29.24 | 29.53 | 27.88 | 72.83 | 79.23 | 79.42 | 26.58 | 37.42 | 1.26 | 1.16 | 0.11 | 0.73 | ||
ALRS | ALERUS FINANCIAL CORP | $21.93 | 82,251 | 15.69% | 21.83 | 20.60 | 18.86 | 19.55 | 20.75 | 70.72 | 84.77 | 88.60 | 35.84 | 57.90 | 1.07 | 0.98 | 0.09 | 0.86 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.93 | 204,678 | 28.01% | 14.27 | 14.05 | 13.59 | 13.49 | 13.48 | 71.45 | 98.00 | 92.39 | 100.00 | 100.00 | 0.33 | 0.22 | 0.11 | 0.68 | ||
SMBK | SMARTFINANCIAL INC | $32.20 | 35,001 | -5.27% | 31.67 | 31.05 | 30.41 | 31.99 | 31.61 | 62.72 | 90.51 | 92.68 | 87.63 | 94.17 | 0.60 | 0.39 | 0.21 | 0.75 | ||
MPB | MID PENN BANCORP INC | $28.24 | 58,139 | -48.78% | 28.51 | 28.56 | 26.68 | 27.82 | 28.93 | 53.87 | 59.19 | 60.25 | 7.07 | 6.43 | 0.46 | 0.60 | -0.14 | 0.73 | ||
TEN | TSAKOS ENERGY NAVIGATION LTD | $18.16 | 143,150 | -9.82% | 17.92 | 17.37 | 16.59 | 17.11 | 19.83 | 61.65 | 83.78 | 85.69 | 80.36 | 90.99 | 0.55 | 0.46 | 0.09 | 0.70 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $41.62 | 136,705 | -34.25% | 40.27 | 37.74 | 37.19 | 39.25 | 36.96 | 64.19 | 83.37 | 84.90 | 88.58 | 93.58 | 1.48 | 0.86 | 0.62 | 1.18 | ||
SCVL | SHOE CARNIVAL INC | $20.13 | 320,962 | -20.13% | 19.31 | 18.51 | 19.75 | 23.49 | 31.02 | 57.54 | 77.28 | 74.27 | 95.78 | 96.59 | 0.18 | -0.21 | 0.39 | 1.29 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.48 | 21,941 | -67.61% | 39.13 | 38.84 | 39.38 | 38.95 | 40.66 | 55.22 | 91.51 | 86.55 | 90.37 | 88.10 | 0.13 | -0.02 | 0.15 | 0.68 | ||
VLGEA | VILLAGE SUPER MARKET INC | $37.01 | 36,466 | 11.22% | 36.57 | 36.43 | 35.73 | 34.22 | 32.62 | 57.82 | 79.74 | 76.77 | 68.48 | 62.58 | 0.35 | 0.34 | 0.01 | 0.38 | ||
YRD | YIREN DIGITAL LTD | $6.28 | 128,539 | 237.35% | 6.27 | 6.38 | 6.51 | 6.18 | 5.70 | 49.25 | 57.26 | 47.24 | 58.29 | 40.90 | -0.03 | -0.03 | -0.00 | 1.01 | ||
FISI | FINANCIAL INSTITUTIONS INC | $26.81 | 59,534 | -37.37% | 26.75 | 25.89 | 24.88 | 26.14 | 25.90 | 61.83 | 65.20 | 70.95 | 28.80 | 50.50 | 0.75 | 0.64 | 0.11 | 0.88 | ||
ALNT | ALLIENT INC | $31.84 | 124,020 | 22.94% | 29.92 | 25.78 | 23.64 | 24.39 | 22.90 | 78.81 | 91.78 | 94.16 | 84.64 | 90.65 | 2.77 | 1.92 | 0.85 | 1.21 | ||
CLB | CORE LABORATORIES INC | $11.45 | 286,065 | 27.12% | 11.78 | 11.78 | 13.04 | 15.13 | 17.17 | 42.18 | 38.34 | 48.78 | 46.31 | 58.21 | -0.32 | -0.40 | 0.08 | 1.22 | ||
DNUT | KRISPY KREME INC | $3.14 | 3,852,192 | -6.53% | 3.23 | 3.75 | 4.43 | 6.47 | 8.72 | 33.87 | 30.47 | 30.94 | 56.51 | 56.14 | -0.43 | -0.42 | -0.02 | 0.87 | ||
MCS | MARCUS CORP | $16.98 | 114,062 | 4.79% | 17.04 | 16.76 | 16.56 | 18.42 | 17.91 | 52.92 | 67.97 | 72.13 | 52.47 | 63.38 | 0.13 | 0.08 | 0.05 | 0.85 | ||
MLR | MILLER INDUSTRIES INC | $46.23 | 52,987 | 48.76% | 45.77 | 43.72 | 42.94 | 53.04 | 58.89 | 60.71 | 82.91 | 81.57 | 74.35 | 74.70 | 0.99 | 0.49 | 0.50 | 0.78 | ||
OLP | ONE LIBERTY PROPERTIES INC | $24.38 | 34,757 | -17.41% | 23.97 | 24.13 | 24.89 | 25.52 | 26.47 | 50.77 | 86.89 | 82.09 | 95.50 | 95.02 | -0.12 | -0.25 | 0.12 | 0.83 | ||
CION | CION INVESTMENT CORP | $9.95 | 317,992 | 25.72% | 9.70 | 9.82 | 10.07 | 10.90 | 11.35 | 52.92 | 75.53 | 62.25 | 95.48 | 83.55 | -0.05 | -0.11 | 0.06 | 0.78 | ||
GNE | GENIE ENERGY LTD | $19.43 | 160,664 | 32.11% | 17.46 | 16.29 | 15.44 | 15.04 | 15.52 | 86.78 | 97.20 | 97.70 | 100.00 | 100.00 | 0.99 | 0.61 | 0.37 | 0.50 | ||
AMRK | A-MARK PRECIOUS METALS INC | $21.01 | 219,500 | 43.40% | 21.72 | 23.08 | 24.55 | 26.02 | 31.32 | 36.19 | 28.05 | 29.88 | 43.52 | 43.97 | -0.94 | -0.78 | -0.16 | 0.89 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $11.07 | 107,389 | -17.98% | 10.41 | 10.14 | 9.95 | 10.52 | 11.12 | 69.01 | 96.27 | 95.00 | 99.65 | 98.43 | 0.27 | 0.13 | 0.14 | 0.69 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.65 | 62,371 | 94.53% | 13.60 | 13.41 | 13.02 | 13.46 | 14.16 | 57.91 | 68.02 | 74.35 | 48.85 | 64.53 | 0.21 | 0.18 | 0.03 | 0.71 | ||
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.81 | 78,735 | 26.25% | 28.83 | 28.34 | 27.87 | 30.06 | 30.31 | 55.60 | 63.10 | 68.92 | 37.72 | 55.01 | 0.38 | 0.28 | 0.10 | 0.97 | ||
NFBK | NORTHFIELD BANCORP INC | $11.93 | 218,681 | 63.32% | 11.65 | 11.14 | 10.81 | 11.21 | 11.68 | 67.75 | 94.67 | 95.25 | 72.88 | 78.63 | 0.38 | 0.30 | 0.09 | 0.75 | ||
IVR | INVESCO MORTGAGE CAPITAL INC | $7.70 | 1,032,784 | 3.33% | 7.59 | 7.43 | 7.58 | 7.98 | 8.28 | 59.39 | 89.59 | 88.60 | 94.73 | 95.56 | 0.09 | 0.02 | 0.06 | 1.22 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.76 | 33,041 | -22.90% | 49.31 | 46.69 | 44.91 | 47.54 | 48.11 | 69.97 | 87.88 | 89.29 | 79.61 | 86.28 | 1.86 | 1.33 | 0.53 | 0.84 | ||
METC | RAMACO RESOURCES INC | $9.26 | 343,176 | -17.14% | 9.27 | 9.62 | 9.08 | 9.37 | 10.41 | 49.26 | 46.91 | 45.20 | 26.41 | 22.58 | 0.02 | 0.11 | -0.08 | 0.95 | ||
CMCO | COLUMBUS MCKINNON CORP | $17.65 | 373,509 | 23.79% | 17.33 | 16.15 | 16.04 | 22.78 | 28.79 | 61.70 | 83.89 | 83.39 | 74.00 | 75.40 | 0.64 | 0.33 | 0.31 | 1.24 | ||
EBTC | ENTERPRISE BANCORP INC | $40.32 | 16,059 | 19.28% | 39.89 | 38.72 | 37.91 | 39.64 | 36.44 | 63.68 | 82.20 | 83.31 | 69.10 | 75.34 | 0.89 | 0.66 | 0.23 | 0.87 | ||
EBF | ENNIS INC | $19.34 | 115,152 | -14.21% | 19.26 | 18.63 | 19.36 | 20.11 | 21.17 | 55.67 | 87.51 | 89.72 | 89.89 | 94.11 | 0.12 | -0.06 | 0.17 | 0.55 | ||
HONE | HARBORONE BANCORP INC | $11.69 | 406,813 | 64.22% | 11.65 | 11.38 | 10.62 | 11.17 | 11.92 | 66.83 | 70.00 | 71.31 | 38.58 | 50.03 | 0.37 | 0.36 | 0.01 | 0.78 | ||
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.01 | 66,692 | 65.05% | 16.57 | 15.98 | 15.77 | 17.59 | 18.33 | 63.30 | 81.38 | 84.83 | 90.35 | 96.21 | 0.42 | 0.23 | 0.19 | 0.81 | ||
CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.98 | 56,511 | 60.37% | 107.92 | 106.55 | 108.34 | 117.50 | 111.74 | 52.90 | 75.13 | 76.58 | 80.89 | 84.29 | 0.22 | -0.44 | 0.66 | 0.63 | ||
SHBI | SHORE BANCSHARES INC | $15.00 | 81,434 | -23.88% | 14.83 | 14.29 | 13.55 | 14.56 | 14.64 | 65.83 | 83.42 | 85.92 | 45.18 | 58.83 | 0.47 | 0.41 | 0.06 | 0.76 | ||
NRIM | NORTHRIM BANCORP INC | $89.63 | 28,444 | -13.10% | 86.88 | 83.38 | 76.78 | 78.81 | 75.55 | 74.84 | 92.07 | 94.04 | 84.36 | 93.21 | 3.83 | 3.21 | 0.62 | 0.76 | ||
LYTS | LSI INDUSTRIES INC | $16.48 | 71,083 | -28.33% | 16.26 | 15.75 | 16.35 | 18.04 | 17.61 | 54.96 | 71.48 | 71.39 | 78.62 | 77.77 | 0.07 | -0.08 | 0.15 | 0.84 | ||
FPI | FARMLAND PARTNERS INC | $10.68 | 319,814 | 71.91% | 10.33 | 10.22 | 10.47 | 11.07 | 11.09 | 60.69 | 94.85 | 93.87 | 97.90 | 95.45 | 0.04 | -0.05 | 0.09 | 0.63 | ||
CPAC | CEMENTOS PACASMAYO SAA | $5.74 | 1,704 | -20.22% | 5.61 | 5.55 | 5.59 | 5.65 | 5.74 | 57.19 | 73.70 | 72.46 | 61.82 | 62.65 | 0.02 | 0.00 | 0.02 | 0.16 | ||
NCMI | NATIONAL CINEMEDIA INC | $5.20 | 680,349 | -15.63% | 5.11 | 5.45 | 5.67 | 6.14 | 6.47 | 41.99 | 53.88 | 50.30 | 44.93 | 37.67 | -0.20 | -0.19 | -0.02 | 1.21 | ||
RMR | RMR GROUP INC | $15.20 | 110,448 | 4.86% | 14.78 | 14.72 | 15.63 | 17.32 | 20.63 | 52.31 | 89.41 | 91.89 | 89.77 | 94.28 | -0.12 | -0.30 | 0.18 | 0.78 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $4.31 | 1,051,541 | 28.77% | 4.42 | 4.26 | 4.65 | 5.64 | 6.10 | 46.28 | 48.97 | 59.03 | 51.22 | 63.96 | -0.03 | -0.08 | 0.06 | 1.37 | ||
GNTY | GUARANTY BANCSHARES INC | $42.49 | 23,757 | -21.72% | 41.48 | 40.56 | 39.85 | 39.29 | 36.82 | 69.17 | 91.67 | 93.55 | 100.00 | 99.59 | 0.79 | 0.53 | 0.26 | 0.68 | ||
YORW | YORK WATER CO | $33.42 | 34,104 | -35.85% | 32.71 | 33.88 | 34.20 | 33.16 | 35.03 | 47.59 | 48.86 | 39.44 | 63.50 | 47.66 | -0.46 | -0.39 | -0.07 | 0.40 | ||
SCHL | SCHOLASTIC CORP | $18.03 | 144,068 | -31.96% | 18.33 | 18.21 | 18.21 | 19.26 | 23.56 | 48.94 | 33.22 | 29.84 | 31.39 | 26.02 | 0.02 | 0.06 | -0.03 | 0.63 | ||
CVGW | CALAVO GROWERS INC | $26.88 | 140,388 | 5.09% | 26.22 | 26.70 | 25.04 | 24.36 | 25.41 | 57.67 | 69.67 | 57.80 | 60.68 | 45.12 | 0.36 | 0.43 | -0.07 | 0.50 | ||
CCNE | CNB FINANCIAL CORP | $22.80 | 84,570 | 61.80% | 22.82 | 22.47 | 22.11 | 23.52 | 24.30 | 55.34 | 62.88 | 66.95 | 33.81 | 41.37 | 0.25 | 0.19 | 0.05 | 0.83 | ||
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.60 | 98,346 | -33.56% | 16.50 | 16.50 | 16.99 | 18.13 | 18.08 | 49.71 | 62.92 | 54.73 | 75.09 | 62.84 | -0.08 | -0.14 | 0.06 | 0.62 | ||
BHB | BAR HARBOR BANKSHARES | $30.49 | 19,139 | -3.14% | 30.58 | 30.06 | 29.60 | 30.54 | 31.29 | 54.25 | 63.13 | 72.35 | 41.11 | 59.98 | 0.39 | 0.31 | 0.08 | 0.87 | ||
ITIC | INVESTORS TITLE CO | $246.75 | 78,398 | 18.49% | 242.71 | 238.11 | 236.07 | 232.91 | 235.74 | 58.28 | 90.13 | 89.01 | 83.96 | 89.01 | 3.96 | 2.60 | 1.35 | 0.92 | ||
MYE | MYERS INDUSTRIES INC | $12.42 | 128,783 | 6.11% | 12.34 | 11.57 | 11.39 | 11.47 | 12.22 | 64.40 | 78.11 | 78.19 | 67.21 | 71.88 | 0.49 | 0.37 | 0.11 | 0.91 | ||
ACNB | ACNB CORP | $44.08 | 10,787 | -69.34% | 43.60 | 42.80 | 41.43 | 40.83 | 41.90 | 64.95 | 91.58 | 92.01 | 84.70 | 89.93 | 0.87 | 0.76 | 0.11 | 0.76 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $30.49 | 60,131 | -55.59% | 29.84 | 29.00 | 28.19 | 30.75 | 31.45 | 69.31 | 93.38 | 91.60 | 98.06 | 94.31 | 0.71 | 0.50 | 0.21 | 0.51 | ||
UNTY | UNITY BANCORP INC | $45.40 | 17,465 | -45.98% | 44.76 | 43.47 | 42.15 | 44.08 | 41.09 | 63.48 | 86.60 | 86.99 | 84.65 | 88.96 | 1.01 | 0.77 | 0.24 | 0.63 | ||
PKST | PEAKSTONE REALTY TRUST | $12.30 | 115,369 | -12.05% | 11.96 | 11.83 | 12.07 | 11.51 | 12.37 | 58.58 | 80.68 | 84.43 | 95.90 | 98.63 | 0.11 | 0.00 | 0.11 | 0.94 | ||
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.97 | 44,595 | -32.27% | 13.24 | 13.03 | 13.46 | 14.51 | 15.30 | 61.72 | 89.21 | 89.11 | 98.87 | 99.62 | 0.13 | -0.07 | 0.20 | 0.44 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $6.91 | 298,633 | -23.54% | 6.72 | 6.59 | 6.68 | 6.89 | 6.91 | 60.05 | 83.33 | 77.26 | 72.61 | 68.41 | 0.08 | 0.02 | 0.06 | 0.72 | ||
SIGA | SIGA TECHNOLOGIES INC | $6.20 | 362,732 | -40.92% | 5.83 | 5.85 | 5.78 | 5.89 | 6.69 | 60.51 | 96.42 | 81.00 | 100.00 | 88.37 | 0.06 | 0.00 | 0.06 | 0.87 | ||
AROW | ARROW FINANCIAL CORP | $26.56 | 37,206 | 4.23% | 26.40 | 25.69 | 25.52 | 26.30 | 28.07 | 58.85 | 78.45 | 78.75 | 78.17 | 81.16 | 0.41 | 0.27 | 0.14 | 0.72 | ||
GMRE | GLOBAL MEDICAL REIT INC | $6.61 | 694,111 | 22.31% | 6.87 | 7.31 | 7.79 | 7.94 | 8.54 | 28.58 | 11.87 | 13.39 | 16.52 | 14.21 | -0.31 | -0.26 | -0.05 | 0.85 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.95 | 19,152 | 78.37% | 29.37 | 29.09 | 31.63 | 33.48 | 33.57 | 58.29 | 78.06 | 76.83 | 98.82 | 99.61 | -0.17 | -0.64 | 0.48 | 0.18 | ||
VHI | VALHI INC | $15.42 | 7,490 | -14.14% | 16.31 | 16.63 | 16.71 | 18.61 | 23.65 | 40.91 | 14.25 | 12.69 | 17.15 | 14.60 | -0.35 | -0.13 | -0.22 | 1.03 | ||
KELYA | KELLY SERVICES INC | $12.35 | 235,446 | 3.16% | 12.26 | 11.88 | 12.29 | 13.01 | 15.81 | 54.99 | 81.80 | 79.00 | 82.77 | 80.58 | 0.11 | -0.01 | 0.12 | 0.95 | ||
SGU | STAR GROUP LP | $12.55 | 16,150 | -56.78% | 12.43 | 12.41 | 12.80 | 12.50 | 12.09 | 50.48 | 64.37 | 56.29 | 89.36 | 85.65 | -0.07 | -0.12 | 0.06 | 0.34 | ||
SWBI | SMITH & WESSON BRANDS INC | $9.76 | 252,566 | -9.54% | 9.61 | 9.52 | 9.44 | 9.95 | 11.62 | 58.34 | 86.40 | 85.37 | 94.40 | 96.35 | 0.08 | 0.03 | 0.05 | 0.79 | ||
FFIC | FLUSHING FINANCIAL CORP | $12.71 | 118,534 | -20.78% | 12.87 | 12.63 | 12.42 | 13.39 | 14.27 | 52.86 | 59.82 | 65.93 | 35.17 | 52.15 | 0.16 | 0.14 | 0.02 | 0.87 | ||
NATH | NATHANS FAMOUS INC | $103.20 | 10,719 | -20.62% | 102.39 | 99.99 | 96.26 | 91.68 | 86.54 | 59.96 | 83.13 | 80.47 | 64.14 | 67.46 | 2.41 | 2.00 | 0.41 | 0.60 | ||
CWCO | CONSOLIDATED WATER CO LTD | $26.48 | 158,228 | 56.60% | 24.95 | 24.20 | 24.82 | 25.69 | 25.75 | 67.33 | 92.31 | 88.27 | 94.76 | 98.25 | 0.51 | 0.06 | 0.46 | 0.45 | ||
ASC | ARDMORE SHIPPING CORP | $10.40 | 796,955 | 23.14% | 9.94 | 9.79 | 9.64 | 10.47 | 13.06 | 65.22 | 87.51 | 76.61 | 100.00 | 90.50 | 0.17 | 0.11 | 0.07 | 0.68 | ||
JACK | JACK IN THE BOX INC | $21.99 | 1,124,691 | -30.25% | 25.30 | 25.58 | 26.78 | 32.97 | 40.16 | 33.49 | 5.27 | 10.80 | 0.14 | 2.89 | -0.96 | -0.59 | -0.37 | 0.86 | ||
MNRO | MONRO INC | $13.72 | 1,038,531 | 24.68% | 13.06 | 13.61 | 14.75 | 17.62 | 22.42 | 48.05 | 66.74 | 53.95 | 99.19 | 91.70 | -0.43 | -0.58 | 0.15 | 0.84 | ||
GTN | GRAY MEDIA INC | $4.03 | 617,591 | -27.62% | 4.18 | 3.85 | 3.98 | 3.82 | 4.33 | 52.69 | 49.40 | 52.58 | 44.42 | 48.18 | 0.11 | 0.09 | 0.02 | 1.13 | ||
TRAK | REPOSITRAK INC | $22.40 | 24,836 | -41.26% | 22.37 | 21.97 | 20.64 | 20.83 | 20.45 | 59.95 | 49.30 | 61.78 | 28.56 | 47.08 | 0.59 | 0.58 | 0.01 | 0.89 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.16 | 11,245 | -50.08% | 48.91 | 48.73 | 47.67 | 48.59 | 47.00 | 53.84 | 78.44 | 83.27 | 67.57 | 78.94 | 0.48 | 0.37 | 0.10 | 0.74 | ||
WNC | WABASH NATIONAL CORP | $9.69 | 443,089 | -33.31% | 9.23 | 9.09 | 10.03 | 12.25 | 15.57 | 52.47 | 90.82 | 85.42 | 96.50 | 94.44 | -0.12 | -0.34 | 0.22 | 1.11 | ||
KRNY | KEARNY FINANCIAL CORP | $6.27 | 176,086 | -44.25% | 6.39 | 6.37 | 6.23 | 6.62 | 6.89 | 47.98 | 25.93 | 40.64 | 0.00 | 22.03 | 0.04 | 0.05 | -0.01 | 0.82 | ||
SB | SAFE BULKERS INC | $3.83 | 757,250 | 74.52% | 3.61 | 3.50 | 3.53 | 3.57 | 4.03 | 68.90 | 83.23 | 88.94 | 94.38 | 96.25 | 0.08 | 0.03 | 0.05 | 1.01 | ||
GCBC | GREENE COUNTY BANCORP INC | $23.55 | 16,445 | -44.35% | 23.02 | 22.54 | 22.63 | 24.71 | 27.74 | 59.14 | 74.52 | 74.76 | 92.10 | 91.36 | 0.26 | 0.08 | 0.18 | 0.71 | ||
BSRR | SIERRA BANCORP | $28.72 | 21,219 | -27.91% | 28.09 | 27.39 | 27.23 | 28.53 | 29.00 | 61.30 | 72.87 | 78.54 | 79.30 | 86.25 | 0.52 | 0.29 | 0.23 | 0.80 | ||
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 18,074 | -75.02% | 3.71 | 3.73 | 3.80 | 3.76 | 4.08 | 58.53 | 85.33 | 64.73 | 100.00 | 90.37 | -0.01 | -0.03 | 0.02 | 0.45 | ||
KMDA | KAMADA LTD | $6.87 | 72,627 | -38.97% | 6.89 | 6.76 | 6.65 | 6.86 | 6.23 | 54.77 | 39.48 | 43.12 | 42.99 | 54.21 | 0.09 | 0.08 | 0.01 | 0.60 | ||
HBCP | HOME BANCORP INC | $50.34 | 23,753 | 125.92% | 51.03 | 50.50 | 46.72 | 47.09 | 46.14 | 56.54 | 47.43 | 60.27 | 12.29 | 36.30 | 1.31 | 1.45 | -0.13 | 0.81 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.43 | 11,636 | 80.21% | 141.84 | 136.01 | 137.88 | 143.59 | 151.04 | 65.25 | 91.53 | 91.70 | 94.65 | 95.25 | 2.36 | 1.14 | 1.21 | 0.76 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $13.68 | 89,304 | -29.15% | 13.28 | 13.16 | 13.32 | 13.92 | 13.86 | 60.36 | 95.67 | 89.27 | 100.00 | 99.38 | 0.08 | -0.02 | 0.10 | 0.55 | ||
NL | NL INDUSTRIES INC | $7.88 | 7,579 | -51.54% | 8.06 | 8.27 | 7.90 | 7.66 | 7.51 | 47.05 | 36.05 | 37.56 | 23.78 | 25.40 | -0.00 | 0.09 | -0.09 | 1.10 | ||
MSBI | MIDLAND STATES BANCORP INC | $17.87 | 72,146 | -24.94% | 18.20 | 17.66 | 17.23 | 19.20 | 21.52 | 53.38 | 59.61 | 68.23 | 28.19 | 48.31 | 0.33 | 0.31 | 0.02 | 0.75 | ||
MOV | MOVADO GROUP INC | $17.15 | 146,985 | -29.87% | 16.45 | 15.24 | 15.69 | 17.56 | 19.02 | 67.10 | 93.32 | 94.79 | 91.16 | 95.47 | 0.58 | 0.21 | 0.36 | 1.11 | ||
RRBI | RED RIVER BANCSHARES INC | $56.00 | 11,526 | -9.93% | 55.83 | 54.16 | 52.36 | 53.50 | 53.64 | 59.97 | 64.93 | 72.43 | 26.75 | 44.31 | 1.24 | 1.13 | 0.11 | 0.69 |