Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $32.49 | 34,600 | -55.64% | 32.19 | 34.46 | 36.09 | 36.51 | 35.54 | 38.11 | 32.59 | 31.40 | 57.68 | 50.87 | -1.31 | -1.20 | -0.11 | 0.38 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.00 | 203,000 | 75.00% | 12.85 | 13.07 | 13.06 | 13.22 | 12.40 | 48.67 | 30.57 | 23.80 | 33.73 | 23.48 | -0.15 | -0.10 | -0.05 | 0.94 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.79 | 25,700 | -28.61% | 12.81 | 12.92 | 13.19 | 11.45 | 11.10 | 45.76 | 47.07 | 54.97 | 54.61 | 65.60 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| ARKO | ARKO CORP | $4.23 | 237,000 | -26.63% | 4.01 | 4.26 | 4.70 | 4.57 | 4.90 | 44.84 | 45.77 | 37.68 | 90.05 | 76.78 | -0.18 | -0.21 | 0.02 | 0.88 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.30 | 15,100 | -15.17% | 46.68 | 47.66 | 50.23 | 49.91 | 48.66 | 44.75 | 38.43 | 27.32 | 93.60 | 78.77 | -1.07 | -1.15 | 0.08 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $40.93 | 47,000 | 10.07% | 40.58 | 40.19 | 41.06 | 42.42 | 47.10 | 52.92 | 60.87 | 61.56 | 50.87 | 52.01 | 0.07 | -0.09 | 0.16 | 0.81 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.96 | 142,000 | -24.47% | 11.01 | 11.38 | 11.52 | 11.50 | 11.35 | 42.81 | 30.91 | 25.43 | 34.89 | 24.52 | -0.21 | -0.14 | -0.06 | 0.75 | ||
| MSB | MESABI TRUST | $35.48 | 60,000 | -60.78% | 32.17 | 31.34 | 31.30 | 28.83 | 27.90 | 68.25 | 74.71 | 71.44 | 82.96 | 68.42 | 0.78 | 0.37 | 0.41 | 0.62 | ||
| ASC | ARDMORE SHIPPING CORP | $11.50 | 391,000 | -42.33% | 11.29 | 11.68 | 11.77 | 10.96 | 10.65 | 46.99 | 60.49 | 49.30 | 86.53 | 73.44 | -0.17 | -0.16 | -0.01 | 0.59 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.46 | 5,229,000 | 107.01% | 3.94 | 3.81 | 4.34 | 5.27 | 5.92 | 57.13 | 72.63 | 66.45 | 81.14 | 77.52 | -0.08 | -0.19 | 0.11 | 1.09 | ||
| NRIM | NORTHRIM BANCORP INC | $20.99 | 73,000 | -46.32% | 20.79 | 21.29 | 22.15 | 22.37 | 21.12 | 45.68 | 41.60 | 29.24 | 74.84 | 53.76 | -0.47 | -0.44 | -0.02 | 0.72 | ||
| YORW | YORK WATER CO | $32.11 | 114,000 | 18.75% | 31.18 | 30.78 | 30.84 | 31.24 | 32.19 | 64.22 | 89.48 | 88.56 | 91.30 | 95.77 | 0.28 | 0.08 | 0.20 | 0.36 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.04 | 394,000 | 95.05% | 15.07 | 14.89 | 14.86 | 15.05 | 18.29 | 59.78 | 58.17 | 51.52 | 63.14 | 52.84 | 0.13 | 0.05 | 0.08 | 1.29 | ||
| ACNB | ACNB CORP | $43.57 | 20,000 | 3.09% | 43.65 | 43.80 | 44.56 | 43.51 | 42.24 | 47.53 | 53.98 | 46.93 | 67.03 | 60.01 | -0.21 | -0.24 | 0.02 | 0.69 | ||
| NATH | NATHANS FAMOUS INC | $110.65 | 17,200 | 4.24% | 108.20 | 108.78 | 107.16 | 106.45 | 99.78 | 55.78 | 67.59 | 59.38 | 59.39 | 52.64 | 0.81 | 0.64 | 0.16 | 0.55 | ||
| FPI | FARMLAND PARTNERS INC | $10.22 | 268,000 | -20.24% | 10.30 | 10.53 | 10.73 | 10.98 | 11.00 | 36.19 | 15.70 | 18.35 | 44.57 | 39.40 | -0.16 | -0.14 | -0.02 | 0.66 | ||
| SB | SAFE BULKERS INC | $4.28 | 319,000 | 20.83% | 4.28 | 4.40 | 4.39 | 4.16 | 3.87 | 42.75 | 39.17 | 38.64 | 62.93 | 61.11 | -0.04 | -0.03 | -0.02 | 0.92 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.78 | 59,000 | -4.84% | 20.76 | 21.33 | 22.40 | 23.16 | 24.25 | 35.30 | 24.46 | 22.67 | 47.41 | 40.61 | -0.53 | -0.52 | -0.00 | 0.76 | ||
| AROW | ARROW FINANCIAL CORP | $26.90 | 30,700 | -0.32% | 26.69 | 27.41 | 28.38 | 27.45 | 26.80 | 43.24 | 31.52 | 22.13 | 82.74 | 65.14 | -0.55 | -0.51 | -0.04 | 0.72 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.17 | 44,000 | 43.79% | 41.69 | 41.32 | 40.83 | 36.21 | 31.75 | 61.94 | 70.76 | 60.90 | 38.77 | 20.86 | 0.41 | 0.43 | -0.01 | 0.92 | ||
| KELYA | KELLY SERVICES INC | $12.68 | 188,000 | 2.73% | 12.49 | 12.75 | 13.49 | 12.89 | 12.90 | 45.18 | 29.17 | 20.17 | 51.44 | 27.25 | -0.29 | -0.29 | -0.00 | 0.93 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.18 | 399,000 | 3.91% | 13.37 | 13.60 | 13.57 | 12.85 | 13.06 | 44.97 | 34.30 | 23.66 | 42.89 | 27.37 | -0.15 | -0.05 | -0.10 | 0.86 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.85 | 20,500 | 36.67% | 64.44 | 64.74 | 64.82 | 62.39 | 58.00 | 50.80 | 46.24 | 45.49 | 66.27 | 65.16 | -0.06 | -0.04 | -0.02 | 0.75 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.89 | 395,000 | -8.99% | 10.05 | 9.91 | 9.14 | 8.99 | 9.46 | 55.67 | 40.71 | 53.52 | 2.59 | 10.62 | 0.23 | 0.29 | -0.06 | 0.81 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.50 | 267,000 | -28.23% | 19.67 | 20.69 | 23.49 | 25.47 | 26.37 | 28.96 | 12.77 | 9.93 | 75.57 | 70.71 | -1.22 | -1.24 | 0.02 | 0.72 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.71 | 279,000 | -7.92% | 6.65 | 6.63 | 6.53 | 6.40 | 6.48 | 53.88 | 35.44 | 27.92 | 28.50 | 21.58 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| MLAB | MESA LABORATORIES INC | $78.92 | 58,500 | 17.00% | 72.33 | 70.23 | 68.27 | 77.58 | 102.68 | 63.88 | 90.84 | 84.60 | 91.12 | 85.47 | 2.00 | 1.12 | 0.88 | 1.10 | ||
| EBF | ENNIS INC | $16.87 | 234,000 | 10.90% | 17.32 | 17.71 | 18.05 | 18.18 | 19.07 | 34.10 | 10.54 | 18.30 | 24.49 | 35.82 | -0.28 | -0.22 | -0.07 | 0.54 | ||
| HBCP | HOME BANCORP INC | $55.25 | 35,000 | 4.17% | 53.31 | 54.04 | 54.72 | 53.67 | 50.50 | 54.60 | 49.54 | 36.09 | 69.82 | 48.58 | -0.44 | -0.46 | 0.03 | 0.80 | ||
| CAL | CALERES INC | $12.77 | 747,000 | 23.06% | 12.77 | 13.14 | 14.25 | 13.97 | 15.54 | 43.71 | 29.41 | 30.85 | 48.31 | 48.25 | -0.48 | -0.46 | -0.01 | 1.38 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.79 | 77,000 | -11.49% | 14.34 | 14.30 | 13.87 | 15.12 | 16.23 | 58.32 | 73.06 | 67.12 | 74.75 | 69.54 | 0.17 | 0.12 | 0.06 | 0.75 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.01 | 315,000 | -31.67% | 27.26 | 26.63 | 24.41 | 24.49 | 24.64 | 61.29 | 74.80 | 80.54 | 43.64 | 48.11 | 1.00 | 0.96 | 0.04 | 1.14 | ||
| MCS | MARCUS CORP | $13.74 | 354,000 | 12.03% | 13.46 | 14.36 | 15.06 | 16.00 | 17.10 | 40.77 | 16.64 | 11.56 | 50.52 | 38.89 | -0.61 | -0.54 | -0.07 | 0.79 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 289,000 | -24.15% | 6.48 | 6.55 | 6.89 | 6.95 | 6.91 | 40.81 | 33.31 | 27.29 | 68.47 | 63.59 | -0.12 | -0.14 | 0.01 | 0.68 | ||
| CVGW | CALAVO GROWERS INC | $23.70 | 161,000 | 33.06% | 24.46 | 25.18 | 26.52 | 26.64 | 25.53 | 26.14 | 7.03 | 6.65 | 13.03 | 9.20 | -0.79 | -0.65 | -0.14 | 0.48 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.59 | 168,000 | 0.00% | 31.51 | 32.22 | 34.89 | 34.26 | 36.77 | 37.42 | 47.81 | 53.43 | 76.85 | 85.82 | -1.02 | -1.14 | 0.12 | 0.83 | ||
| GNE | GENIE ENERGY LTD | $15.63 | 116,000 | 26.09% | 15.66 | 15.45 | 15.34 | 18.95 | 17.13 | 50.82 | 59.49 | 60.80 | 53.92 | 56.20 | 0.02 | -0.04 | 0.07 | 0.52 | ||
| VHI | VALHI INC | $14.79 | 5,000 | -13.79% | 14.57 | 15.14 | 15.95 | 16.22 | 17.20 | 44.11 | 41.14 | 39.17 | 86.10 | 81.11 | -0.42 | -0.43 | 0.01 | 1.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.06 | 400 | -84.62% | 29.14 | 29.23 | 29.39 | 30.24 | 31.70 | 46.03 | 29.44 | 32.18 | 26.70 | 22.70 | -0.15 | -0.12 | -0.03 | 0.10 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.80 | 19,600 | -27.41% | 49.50 | 50.15 | 50.85 | 50.38 | 49.55 | 47.90 | 56.58 | 48.90 | 68.47 | 46.87 | -0.51 | -0.45 | -0.06 | 0.69 | ||
| SD | SANDRIDGE ENERGY INC | $11.28 | 180,000 | -7.69% | 11.57 | 11.61 | 11.51 | 11.14 | 11.07 | 45.48 | 6.97 | 10.61 | 6.10 | 7.27 | -0.02 | 0.05 | -0.07 | 1.04 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.56 | 68,000 | -67.77% | 27.39 | 28.12 | 29.44 | 29.33 | 29.86 | 42.95 | 32.53 | 19.84 | 77.96 | 60.27 | -0.69 | -0.64 | -0.04 | 0.52 | ||
| MOV | MOVADO GROUP INC | $18.64 | 74,000 | -48.97% | 18.19 | 18.63 | 18.37 | 17.15 | 17.27 | 51.30 | 51.24 | 40.77 | 54.22 | 43.70 | -0.10 | -0.05 | -0.05 | 1.13 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.34 | 340,000 | 76.17% | 4.25 | 4.38 | 4.48 | 4.72 | 5.39 | 46.86 | 56.57 | 38.79 | 96.13 | 65.45 | -0.10 | -0.09 | -0.00 | 1.21 | ||
| XRX | XEROX HOLDINGS CORP | $3.21 | 3,121,000 | -29.55% | 3.26 | 3.50 | 3.73 | 4.45 | 5.39 | 36.74 | 14.54 | 10.57 | 29.77 | 22.85 | -0.20 | -0.17 | -0.03 | 1.29 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.54 | 146,000 | -17.98% | 12.44 | 12.47 | 13.26 | 13.65 | 14.03 | 46.47 | 42.81 | 34.51 | 80.13 | 72.62 | -0.22 | -0.28 | 0.06 | 0.45 | ||
| BSVN | BANK7 CORP | $42.61 | 13,600 | -44.26% | 44.20 | 45.41 | 46.93 | 44.90 | 42.37 | 32.31 | 4.90 | 9.28 | 23.86 | 34.16 | -1.12 | -0.83 | -0.30 | 0.76 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.78 | 106,000 | -22.63% | 20.64 | 20.56 | 20.65 | 21.24 | 21.05 | 51.78 | 40.48 | 31.14 | 44.77 | 34.67 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.05 | 132,000 | -8.97% | 20.58 | 20.74 | 20.86 | 20.13 | 19.16 | 54.22 | 70.69 | 56.84 | 97.08 | 85.66 | -0.04 | -0.07 | 0.04 | 0.68 | ||
| SGU | STAR GROUP LP | $11.87 | 25,000 | 61.29% | 11.81 | 11.78 | 11.67 | 11.73 | 12.13 | 55.34 | 75.35 | 66.78 | 61.01 | 47.86 | 0.05 | 0.04 | 0.01 | 0.34 | ||
| KMDA | KAMADA LTD | $6.93 | 66,000 | -51.82% | 6.84 | 6.81 | 6.98 | 7.18 | 7.04 | 51.71 | 64.66 | 53.25 | 77.23 | 66.03 | -0.03 | -0.06 | 0.03 | 0.64 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.03 | 218,000 | -3.54% | 13.84 | 14.39 | 14.86 | 15.65 | 16.81 | 41.33 | 32.15 | 32.54 | 64.48 | 58.73 | -0.35 | -0.35 | -0.00 | 0.58 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.48 | 40,500 | 88.37% | 39.27 | 39.57 | 40.83 | 35.82 | 33.86 | 52.90 | 70.69 | 54.03 | 87.94 | 78.29 | -0.37 | -0.47 | 0.09 | 1.13 | ||
| PKE | PARK AEROSPACE CORP | $19.71 | 74,600 | -26.14% | 20.36 | 20.08 | 19.30 | 17.58 | 15.66 | 48.85 | 19.24 | 27.70 | 12.79 | 13.88 | 0.24 | 0.37 | -0.13 | 0.73 | ||
| EGY | VAALCO ENERGY INC | $3.69 | 567,000 | -19.12% | 3.81 | 3.95 | 3.94 | 3.81 | 3.83 | 38.70 | 19.68 | 16.92 | 9.64 | 9.70 | -0.08 | -0.04 | -0.04 | 1.04 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 23,000 | -46.88% | 3.71 | 3.76 | 3.82 | 3.82 | 3.79 | 46.82 | 35.56 | 26.83 | 71.70 | 48.34 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.77 | 230,000 | 18.56% | 5.45 | 5.61 | 5.89 | 5.34 | 4.38 | 53.89 | 73.47 | 58.54 | 100.00 | 96.38 | -0.11 | -0.14 | 0.03 | 1.16 | ||
| ESEA | EUROSEAS LTD | $54.48 | 16,200 | -40.00% | 55.70 | 57.62 | 60.11 | 53.58 | 43.29 | 38.77 | 21.38 | 24.65 | 53.04 | 56.21 | -1.46 | -1.17 | -0.29 | 0.90 | ||
| BMRC | BANK OF MARIN BANCORP | $23.52 | 34,000 | -2.02% | 23.42 | 23.83 | 24.05 | 23.66 | 23.11 | 47.08 | 31.46 | 24.11 | 53.01 | 41.69 | -0.29 | -0.21 | -0.07 | 0.76 | ||
| VBNK | VERSABANK | $11.80 | 31,000 | 10.71% | 12.07 | 12.27 | 11.81 | 11.57 | 11.65 | 42.69 | 11.43 | 22.49 | 7.94 | 19.12 | -0.02 | 0.07 | -0.09 | 0.56 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.19 | 8,200 | -5.75% | 22.12 | 22.39 | 23.24 | 23.34 | 23.85 | 46.68 | 31.92 | 26.83 | 79.88 | 65.72 | -0.36 | -0.39 | 0.03 | 0.71 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.26 | 915,000 | -17.27% | 2.32 | 2.49 | 2.63 | 2.60 | 2.52 | 32.71 | 10.75 | 12.14 | 35.47 | 29.44 | -0.12 | -0.10 | -0.02 | 1.61 | ||
| WNC | WABASH NATIONAL CORP | $9.21 | 480,000 | 17.65% | 8.92 | 9.37 | 10.39 | 10.30 | 11.03 | 42.80 | 49.09 | 42.25 | 94.96 | 86.63 | -0.45 | -0.48 | 0.03 | 1.10 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.90 | 12,400 | -22.01% | 137.79 | 139.14 | 141.91 | 143.86 | 143.31 | 45.55 | 20.03 | 16.48 | 34.50 | 26.03 | -1.43 | -1.30 | -0.13 | 0.77 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.19 | 106,000 | -16.54% | 14.98 | 15.25 | 15.45 | 15.04 | 14.20 | 46.81 | 44.82 | 35.78 | 82.68 | 65.58 | -0.14 | -0.15 | 0.01 | 0.49 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.95 | 210,000 | -32.26% | 9.79 | 9.97 | 10.37 | 10.48 | 10.48 | 45.85 | 47.03 | 38.14 | 98.79 | 84.79 | -0.16 | -0.19 | 0.02 | 0.59 | ||
| VALU | VALUE LINE INC | $39.28 | 8,500 | 123.68% | 39.01 | 38.90 | 38.39 | 38.38 | 39.40 | 53.84 | 22.32 | 23.35 | 19.69 | 15.59 | 0.13 | 0.19 | -0.06 | 0.97 | ||
| BSRR | SIERRA BANCORP | $26.87 | 50,300 | -33.82% | 27.76 | 28.40 | 29.42 | 29.39 | 28.91 | 32.74 | 8.34 | 11.39 | 14.42 | 22.57 | -0.70 | -0.54 | -0.16 | 0.79 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.55 | 115,000 | 89.46% | 21.98 | 23.10 | 24.27 | 24.51 | 24.51 | 42.09 | 19.84 | 14.09 | 53.65 | 39.79 | -0.72 | -0.67 | -0.05 | 0.60 | ||
| BGS | B&G FOODS INC | $4.53 | 1,275,000 | -10.71% | 4.37 | 4.41 | 4.45 | 4.37 | 5.31 | 54.55 | 84.47 | 87.00 | 85.30 | 92.87 | 0.01 | -0.02 | 0.03 | 0.40 | ||
| ACCO | ACCO BRANDS CORP | $3.99 | 459,000 | 2.91% | 3.86 | 3.95 | 3.97 | 3.84 | 4.13 | 53.49 | 37.59 | 26.48 | 57.21 | 41.93 | -0.03 | -0.03 | -0.00 | 1.05 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.58 | 127,000 | -38.35% | 16.21 | 16.66 | 17.48 | 17.52 | 18.13 | 46.69 | 46.48 | 30.71 | 86.22 | 66.49 | -0.40 | -0.42 | 0.02 | 0.73 | ||
| NVEC | NVE CORP | $73.25 | 21,800 | -39.78% | 71.60 | 68.97 | 66.81 | 68.98 | 68.60 | 60.89 | 74.80 | 77.59 | 57.15 | 65.57 | 1.91 | 1.40 | 0.52 | 0.95 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.21 | 89,000 | -14.42% | 13.17 | 13.47 | 13.40 | 12.69 | 12.44 | 47.51 | 33.55 | 36.71 | 56.78 | 57.05 | -0.11 | -0.05 | -0.06 | 0.98 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.46 | 17,000 | 23.19% | 17.08 | 17.17 | 17.23 | 16.98 | 17.49 | 54.60 | 76.86 | 63.20 | 84.91 | 71.80 | -0.00 | -0.04 | 0.03 | 0.52 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.30 | 173,000 | 6.79% | 12.14 | 12.57 | 13.70 | 13.93 | 13.91 | 37.14 | 23.65 | 17.11 | 93.52 | 82.06 | -0.48 | -0.50 | 0.03 | 0.52 | ||
| JACK | JACK IN THE BOX INC | $18.15 | 1,381,000 | 40.35% | 18.19 | 18.90 | 18.91 | 19.44 | 25.57 | 47.08 | 10.58 | 12.10 | 25.58 | 22.71 | -0.39 | -0.24 | -0.16 | 0.89 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.16 | 19,400 | 86.54% | 33.21 | 32.76 | 32.89 | 33.22 | 32.82 | 52.45 | 84.28 | 87.55 | 82.11 | 88.71 | 0.20 | 0.08 | 0.12 | 0.32 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.67 | 19,900 | 0.00% | 42.24 | 43.28 | 43.06 | 40.06 | 35.60 | 48.28 | 36.35 | 23.19 | 63.92 | 36.33 | -0.44 | -0.24 | -0.20 | 0.70 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.48 | 27,500 | 10.89% | 24.26 | 24.84 | 25.50 | 25.23 | 25.10 | 47.38 | 53.89 | 39.14 | 80.31 | 59.62 | -0.42 | -0.39 | -0.02 | 0.85 | ||
| RBB | RBB BANCORP | $18.80 | 84,000 | 100.00% | 17.67 | 18.16 | 19.11 | 18.47 | 17.88 | 54.81 | 44.45 | 27.06 | 82.17 | 62.76 | -0.39 | -0.44 | 0.04 | 0.88 | ||
| WTBA | WEST BANCORPORATION INC | $19.66 | 23,700 | 12.32% | 19.68 | 20.02 | 19.92 | 19.61 | 20.08 | 46.70 | 35.98 | 28.37 | 57.65 | 49.09 | -0.15 | -0.08 | -0.07 | 0.81 | ||
| MVBF | MVB FINANCIAL CORP | $25.49 | 29,000 | 14.62% | 26.15 | 25.83 | 24.66 | 23.43 | 20.84 | 50.07 | 25.73 | 34.57 | 9.16 | 8.28 | 0.35 | 0.52 | -0.17 | 0.77 | ||
| SPOK | SPOK HOLDINGS INC | $16.04 | 124,000 | 31.91% | 15.85 | 16.29 | 17.21 | 17.28 | 16.69 | 39.77 | 25.81 | 17.45 | 86.95 | 66.18 | -0.41 | -0.44 | 0.04 | 0.44 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.29 | 89,500 | 13.29% | 20.32 | 21.02 | 22.18 | 21.53 | 21.17 | 38.88 | 14.77 | 14.16 | 64.87 | 56.73 | -0.62 | -0.58 | -0.04 | 0.89 | ||
| NC | NACCO INDUSTRIES INC | $43.84 | 10,100 | -33.99% | 42.59 | 42.34 | 40.37 | 39.77 | 36.61 | 58.36 | 91.56 | 94.92 | 89.27 | 96.42 | 0.94 | 0.67 | 0.27 | 0.86 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.39 | 23,700 | 69.29% | 24.28 | 24.68 | 25.44 | 25.52 | 25.30 | 45.62 | 52.87 | 43.43 | 81.25 | 71.78 | -0.38 | -0.40 | 0.02 | 0.58 | ||
| ZEUS | OLYMPIC STEEL INC | $28.95 | 61,400 | -26.02% | 28.26 | 29.39 | 31.50 | 31.89 | 32.25 | 44.29 | 29.46 | 19.42 | 79.65 | 63.45 | -1.06 | -1.06 | 0.00 | 1.29 | ||
| LAND | GLADSTONE LAND CORP | $8.92 | 311,000 | 2.64% | 9.13 | 9.17 | 9.08 | 9.54 | 9.99 | 40.35 | 21.47 | 37.02 | 11.55 | 29.33 | -0.02 | 0.00 | -0.02 | 0.82 | ||
| CLDT | CHATHAM LODGING TRUST | $6.47 | 356,000 | 49.58% | 6.36 | 6.54 | 6.99 | 7.04 | 7.38 | 41.16 | 42.24 | 32.39 | 92.45 | 79.33 | -0.18 | -0.20 | 0.02 | 1.14 | ||
| OEC | ORION SA | $5.62 | 637,000 | -7.01% | 6.27 | 6.89 | 8.72 | 9.74 | 11.40 | 24.39 | 21.15 | 25.99 | 66.31 | 75.92 | -0.85 | -0.80 | -0.05 | 1.24 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.80 | 186,000 | 41.98% | 4.82 | 4.99 | 5.19 | 5.03 | 4.95 | 40.17 | 45.70 | 45.75 | 84.47 | 86.05 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| WTI | W&T OFFSHORE INC | $2.11 | 1,530,000 | 20.76% | 2.21 | 2.09 | 1.90 | 1.84 | 1.67 | 52.61 | 41.42 | 44.29 | 11.31 | 17.30 | 0.09 | 0.10 | -0.01 | 1.14 | ||
| XPER | XPERI INC | $6.78 | 447,000 | -6.68% | 6.64 | 6.63 | 6.29 | 6.88 | 7.52 | 57.40 | 62.84 | 61.36 | 46.16 | 45.95 | 0.11 | 0.10 | 0.00 | 1.27 | ||
| GPRK | GEOPARK LTD | $5.97 | 1,547,000 | 66.17% | 6.25 | 6.39 | 6.40 | 6.65 | 7.34 | 39.50 | 12.83 | 12.36 | 4.47 | 3.98 | -0.10 | -0.05 | -0.05 | 0.85 | ||
| MPX | MARINE PRODUCTS CORP | $8.75 | 27,500 | 85.81% | 8.63 | 8.76 | 8.91 | 8.73 | 8.68 | 49.03 | 55.02 | 50.39 | 77.48 | 78.38 | -0.08 | -0.09 | 0.01 | 1.03 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.06 | 689,000 | 65.23% | 3.34 | 3.62 | 3.83 | 3.52 | 2.20 | 33.22 | 9.21 | 7.21 | 6.33 | 3.71 | -0.22 | -0.15 | -0.06 | 1.06 | ||
| BCML | BAYCOM CORP | $27.69 | 14,500 | -12.12% | 27.82 | 28.24 | 29.06 | 28.25 | 27.36 | 43.33 | 26.14 | 20.47 | 57.49 | 51.63 | -0.42 | -0.39 | -0.04 | 0.64 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.79 | 64,000 | -48.39% | 8.70 | 8.81 | 8.34 | 7.57 | 6.83 | 52.78 | 70.47 | 67.72 | 70.80 | 70.47 | 0.11 | 0.12 | -0.01 | 0.46 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | 42,700 | -16.27% | 19.37 | 19.53 | 19.79 | 19.43 | 19.65 | 42.69 | 35.13 | 28.47 | 62.64 | 48.28 | -0.15 | -0.12 | -0.03 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.