Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRT | KARAT PACKAGING INC | $30.27 | 66,320 | 47.76% | 27.80 | 26.51 | 27.10 | 28.72 | 28.10 | 72.94 | 85.41 | 87.58 | 94.83 | 97.81 | 0.82 | 0.19 | 0.63 | 0.80 | ||
| ARKO | ARKO CORP | $5.26 | 577,521 | -37.23% | 4.43 | 4.28 | 4.11 | 5.43 | 6.06 | 76.38 | 78.44 | 73.63 | 100.00 | 94.74 | 0.16 | 0.02 | 0.14 | 0.77 | ||
| CTO | CTO REALTY GROWTH INC | $17.96 | 262,285 | 10.23% | 17.98 | 18.04 | 18.40 | 19.01 | 19.26 | 46.84 | 47.89 | 31.26 | 63.09 | 39.26 | -0.12 | -0.15 | 0.03 | 0.66 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.48 | 77,173 | -23.80% | 25.35 | 25.14 | 26.00 | 27.42 | 25.91 | 60.04 | 73.60 | 63.53 | 88.88 | 77.95 | -0.04 | -0.24 | 0.21 | 0.74 | ||
| CAL | CALERES INC | $17.51 | 742,083 | -53.16% | 15.67 | 15.47 | 16.11 | 17.82 | 25.70 | 60.47 | 63.76 | 54.61 | 86.31 | 79.78 | 0.05 | -0.22 | 0.27 | 1.46 | ||
| EGBN | EAGLE BANCORP INC | $19.35 | 187,350 | -22.69% | 18.45 | 18.98 | 20.12 | 22.68 | 23.44 | 50.93 | 47.58 | 37.71 | 73.85 | 54.34 | -0.46 | -0.64 | 0.18 | 0.96 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.51 | 202,426 | -36.85% | 9.25 | 9.05 | 9.23 | 9.51 | 9.78 | 61.71 | 77.86 | 78.98 | 86.76 | 83.85 | 0.08 | -0.00 | 0.08 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.14 | 1,845,565 | -33.21% | 4.56 | 4.23 | 4.46 | 5.70 | 7.35 | 67.61 | 84.82 | 84.22 | 96.45 | 96.45 | 0.13 | 0.01 | 0.13 | 1.32 | ||
| CLB | CORE LABORATORIES INC | $12.46 | 462,769 | -1.83% | 11.81 | 11.91 | 13.29 | 15.43 | 17.47 | 51.15 | 46.45 | 30.09 | 89.03 | 65.98 | -0.39 | -0.56 | 0.16 | 1.25 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.48 | 38,366 | -27.30% | 41.94 | 41.14 | 41.83 | 41.95 | 42.15 | 64.71 | 81.21 | 85.15 | 92.18 | 92.18 | 0.37 | 0.03 | 0.34 | 0.78 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.69 | 19,243 | -23.46% | 34.31 | 33.58 | 33.03 | 34.10 | 34.42 | 69.40 | 79.08 | 72.70 | 93.51 | 87.71 | 0.62 | 0.38 | 0.23 | 0.80 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.22 | 1,479,833 | 0.93% | 6.93 | 6.86 | 7.35 | 8.53 | 9.94 | 56.33 | 73.07 | 60.18 | 97.89 | 86.61 | -0.07 | -0.16 | 0.09 | 0.92 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.66 | 3,112,722 | -8.69% | 13.20 | 15.01 | 17.24 | 19.43 | 20.67 | 20.04 | 10.01 | 15.51 | 10.86 | 14.54 | -2.41 | -1.31 | -1.10 | 0.87 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.80 | 97,894 | -31.25% | 28.48 | 27.93 | 28.93 | 30.47 | 31.92 | 61.30 | 88.37 | 87.72 | 95.07 | 91.65 | 0.13 | -0.20 | 0.32 | 0.86 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.32 | 81,499 | -63.30% | 21.05 | 19.31 | 18.58 | 19.45 | 20.75 | 80.10 | 96.65 | 96.12 | 100.00 | 99.77 | 1.07 | 0.72 | 0.36 | 0.86 | ||
| YRD | YIREN DIGITAL LTD | $6.51 | 90,814 | -10.38% | 6.39 | 6.27 | 6.56 | 6.11 | 5.67 | 53.60 | 60.90 | 59.58 | 53.64 | 44.31 | 0.01 | -0.02 | 0.03 | 1.00 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.64 | 2,536,836 | 11.26% | 2.60 | 2.55 | 2.51 | 2.58 | 2.98 | 58.33 | 63.46 | 59.19 | 40.29 | 39.45 | 0.04 | 0.03 | 0.01 | 0.73 | ||
| MPB | MID PENN BANCORP INC | $28.71 | 74,624 | -22.80% | 28.89 | 27.85 | 26.55 | 27.88 | 28.93 | 60.21 | 69.06 | 73.05 | 22.91 | 39.88 | 0.73 | 0.72 | 0.01 | 0.75 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.60 | 388,600 | 10.62% | 23.17 | 23.69 | 25.13 | 26.27 | 31.73 | 42.77 | 40.46 | 31.57 | 43.00 | 26.18 | -0.73 | -0.58 | -0.15 | 0.88 | ||
| CBNK | CAPITAL BANCORP INC | $33.33 | 63,436 | -7.59% | 32.02 | 30.04 | 28.78 | 29.33 | 27.69 | 77.24 | 89.44 | 91.30 | 100.00 | 99.10 | 1.29 | 0.93 | 0.36 | 0.74 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.78 | 195,935 | -50.52% | 37.25 | 36.17 | 36.98 | 39.32 | 36.58 | 66.80 | 83.82 | 84.61 | 100.00 | 98.34 | 0.67 | -0.10 | 0.77 | 1.18 | ||
| CRD.A | CRAWFORD & CO | $11.10 | 53,888 | -49.95% | 10.98 | 10.70 | 10.88 | 11.32 | 11.12 | 55.20 | 62.14 | 60.92 | 46.19 | 44.47 | 0.05 | 0.00 | 0.05 | 0.72 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.23 | 72,125 | -28.61% | 26.19 | 24.79 | 24.86 | 26.16 | 25.88 | 69.06 | 90.57 | 90.63 | 94.75 | 92.75 | 0.72 | 0.38 | 0.33 | 0.91 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.13 | 293,448 | 3.45% | 17.35 | 16.71 | 16.38 | 17.02 | 20.01 | 63.72 | 85.25 | 78.19 | 95.65 | 86.84 | 0.44 | 0.29 | 0.15 | 0.70 | ||
| DNUT | KRISPY KREME INC | $3.21 | 8,911,230 | -46.35% | 3.79 | 4.01 | 4.72 | 6.80 | 8.91 | 32.85 | 21.66 | 21.70 | 30.67 | 25.03 | -0.44 | -0.37 | -0.07 | 0.87 | ||
| MCS | MARCUS CORP | $17.40 | 198,648 | -9.72% | 16.73 | 16.53 | 16.52 | 18.64 | 17.79 | 60.26 | 84.33 | 84.62 | 97.43 | 91.84 | 0.09 | -0.04 | 0.14 | 0.86 | ||
| MLR | MILLER INDUSTRIES INC | $47.29 | 69,361 | -41.72% | 43.59 | 42.19 | 43.33 | 54.11 | 59.41 | 68.73 | 89.07 | 86.59 | 100.00 | 99.23 | 0.59 | -0.34 | 0.93 | 0.79 | ||
| METC | RAMACO RESOURCES INC | $9.90 | 1,428,090 | -6.45% | 9.66 | 9.67 | 9.03 | 9.44 | 10.51 | 56.06 | 42.75 | 29.36 | 20.83 | 7.03 | 0.15 | 0.23 | -0.07 | 0.98 | ||
| SMBK | SMARTFINANCIAL INC | $31.82 | 46,127 | 7.34% | 30.83 | 30.17 | 30.43 | 31.97 | 31.50 | 62.34 | 77.34 | 75.60 | 84.82 | 81.27 | 0.33 | 0.08 | 0.24 | 0.76 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.77 | 37,759 | 5.94% | 38.79 | 38.60 | 39.57 | 38.86 | 40.75 | 49.11 | 69.76 | 71.52 | 72.35 | 77.22 | -0.06 | -0.17 | 0.11 | 0.70 | ||
| ALNT | ALLIENT INC | $31.35 | 158,396 | 11.50% | 24.79 | 22.99 | 22.80 | 23.98 | 22.81 | 83.74 | 93.63 | 92.36 | 100.00 | 98.33 | 1.71 | 0.55 | 1.15 | 1.23 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.84 | 25,820 | -48.35% | 36.59 | 36.03 | 35.29 | 33.99 | 32.46 | 48.60 | 53.68 | 59.03 | 22.01 | 31.43 | 0.29 | 0.37 | -0.08 | 0.38 | ||
| SCVL | SHOE CARNIVAL INC | $19.43 | 312,120 | -52.00% | 18.13 | 17.82 | 19.99 | 24.23 | 31.56 | 54.12 | 59.92 | 64.83 | 86.86 | 87.72 | -0.34 | -0.71 | 0.37 | 1.30 | ||
| CMCO | COLUMBUS MCKINNON CORP | $18.23 | 276,238 | -23.47% | 16.06 | 15.03 | 15.97 | 23.75 | 29.31 | 69.25 | 92.13 | 91.51 | 99.86 | 98.25 | 0.36 | -0.19 | 0.55 | 1.25 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.40 | 105,315 | -37.63% | 28.41 | 27.62 | 27.99 | 30.26 | 30.28 | 61.95 | 76.77 | 76.46 | 85.35 | 79.77 | 0.32 | 0.06 | 0.27 | 0.99 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.04 | 42,646 | -23.15% | 24.00 | 24.11 | 25.13 | 25.68 | 26.52 | 46.08 | 54.02 | 39.86 | 65.85 | 37.92 | -0.33 | -0.36 | 0.04 | 0.85 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.05 | 127,048 | -16.03% | 13.83 | 13.80 | 13.46 | 13.42 | 13.46 | 58.56 | 76.34 | 69.01 | 70.83 | 43.25 | 0.15 | 0.13 | 0.01 | 0.68 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.60 | 986,716 | -29.30% | 4.30 | 4.12 | 4.86 | 5.75 | 6.14 | 56.45 | 85.16 | 83.16 | 96.87 | 95.32 | -0.07 | -0.20 | 0.13 | 1.38 | ||
| CION | CION INVESTMENT CORP | $9.78 | 398,083 | 53.26% | 9.71 | 9.71 | 10.32 | 10.99 | 11.41 | 48.71 | 27.41 | 23.82 | 35.89 | 23.03 | -0.14 | -0.17 | 0.03 | 0.78 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.68 | 48,574 | -39.48% | 13.37 | 13.14 | 13.02 | 13.49 | 14.21 | 61.25 | 73.35 | 74.55 | 76.71 | 73.56 | 0.19 | 0.11 | 0.08 | 0.73 | ||
| EBTC | ENTERPRISE BANCORP INC | $40.67 | 10,194 | -67.01% | 38.88 | 37.39 | 37.84 | 39.64 | 36.16 | 68.57 | 88.51 | 88.08 | 93.79 | 89.94 | 0.71 | 0.23 | 0.48 | 0.89 | ||
| HONE | HARBORONE BANCORP INC | $11.79 | 298,322 | -29.10% | 11.50 | 10.80 | 10.54 | 11.20 | 11.96 | 70.49 | 88.54 | 89.11 | 96.68 | 94.55 | 0.40 | 0.30 | 0.11 | 0.79 | ||
| EBF | ENNIS INC | $19.47 | 188,586 | -22.08% | 18.54 | 18.36 | 19.54 | 20.18 | 21.27 | 58.96 | 87.82 | 88.15 | 95.83 | 95.83 | -0.09 | -0.33 | 0.25 | 0.55 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.81 | 56,571 | 90.82% | 105.13 | 105.94 | 109.98 | 118.34 | 110.76 | 55.18 | 86.04 | 78.84 | 100.00 | 89.98 | -0.50 | -1.45 | 0.95 | 0.64 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.63 | 1,004,169 | -26.97% | 7.41 | 7.16 | 7.67 | 8.01 | 8.32 | 58.33 | 86.99 | 88.65 | 100.00 | 98.44 | 0.02 | -0.07 | 0.09 | 1.22 | ||
| SHBI | SHORE BANCSHARES INC | $15.06 | 72,120 | -51.68% | 14.46 | 13.68 | 13.46 | 14.62 | 14.63 | 69.93 | 90.94 | 89.37 | 95.37 | 92.83 | 0.45 | 0.27 | 0.19 | 0.78 | ||
| LYTS | LSI INDUSTRIES INC | $16.70 | 110,348 | -11.74% | 15.81 | 15.59 | 16.45 | 18.18 | 17.61 | 57.99 | 88.20 | 84.65 | 96.63 | 94.40 | -0.08 | -0.31 | 0.23 | 0.86 | ||
| SCHL | SCHOLASTIC CORP | $18.75 | 223,095 | -31.24% | 18.69 | 17.82 | 18.52 | 19.51 | 23.89 | 55.37 | 68.65 | 77.52 | 71.81 | 77.39 | 0.24 | 0.05 | 0.18 | 0.63 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.72 | 84,346 | -54.89% | 11.29 | 10.60 | 10.76 | 11.22 | 11.70 | 66.65 | 88.91 | 85.07 | 80.24 | 77.47 | 0.31 | 0.14 | 0.17 | 0.77 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.29 | 767,550 | -2.20% | 5.40 | 5.64 | 5.75 | 6.23 | 6.49 | 41.38 | 50.16 | 46.66 | 30.23 | 16.60 | -0.20 | -0.14 | -0.06 | 1.22 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.67 | 22,696 | 34.65% | 46.46 | 44.65 | 44.52 | 47.62 | 48.07 | 73.28 | 91.93 | 91.66 | 99.55 | 99.55 | 1.27 | 0.50 | 0.77 | 0.87 | ||
| JACK | JACK IN THE BOX INC | $26.07 | 974,612 | -1.20% | 26.83 | 25.71 | 28.10 | 33.82 | 41.04 | 47.04 | 77.53 | 84.50 | 76.91 | 88.37 | -0.08 | -0.50 | 0.42 | 0.85 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.51 | 87,319 | -8.35% | 9.89 | 9.86 | 9.86 | 10.54 | 11.12 | 62.44 | 79.77 | 65.87 | 95.97 | 80.81 | 0.06 | -0.01 | 0.07 | 0.70 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.70 | 1,905 | -22.56% | 5.53 | 5.51 | 5.61 | 5.65 | 5.74 | 57.92 | 91.28 | 83.67 | 100.00 | 92.96 | 0.01 | -0.02 | 0.03 | 0.16 | ||
| CCNE | CNB FINANCIAL CORP | $23.26 | 59,721 | -47.44% | 22.54 | 22.08 | 22.17 | 23.66 | 24.36 | 63.03 | 79.78 | 73.16 | 88.93 | 87.27 | 0.25 | 0.07 | 0.18 | 0.86 | ||
| FPI | FARMLAND PARTNERS INC | $10.40 | 880,444 | 37.08% | 10.19 | 10.08 | 10.54 | 11.14 | 11.09 | 54.15 | 69.47 | 55.58 | 81.10 | 64.84 | -0.08 | -0.14 | 0.07 | 0.64 | ||
| NRIM | NORTHRIM BANCORP INC | $86.24 | 36,841 | 30.50% | 83.15 | 79.28 | 75.47 | 78.28 | 75.03 | 74.58 | 84.14 | 87.27 | 94.93 | 94.51 | 3.01 | 2.31 | 0.70 | 0.79 | ||
| BHB | BAR HARBOR BANKSHARES | $31.04 | 37,352 | -1.81% | 30.02 | 29.50 | 29.58 | 30.60 | 31.32 | 60.02 | 77.01 | 80.69 | 79.87 | 75.42 | 0.31 | 0.10 | 0.22 | 0.90 | ||
| GNTY | GUARANTY BANCSHARES INC | $41.82 | 18,642 | -67.72% | 40.14 | 39.86 | 39.57 | 38.92 | 36.61 | 65.74 | 76.20 | 66.91 | 94.34 | 83.50 | 0.43 | 0.20 | 0.23 | 0.70 | ||
| MYE | MYERS INDUSTRIES INC | $12.59 | 165,638 | -8.95% | 11.76 | 10.81 | 11.31 | 11.44 | 12.28 | 69.27 | 90.36 | 92.95 | 96.86 | 98.81 | 0.44 | 0.15 | 0.28 | 0.92 | ||
| RMR | RMR GROUP INC | $14.62 | 109,070 | -21.67% | 14.48 | 14.68 | 15.96 | 17.60 | 20.89 | 42.68 | 75.06 | 61.12 | 95.74 | 86.79 | -0.41 | -0.50 | 0.09 | 0.78 | ||
| YORW | YORK WATER CO | $32.28 | 107,796 | 28.07% | 33.79 | 34.58 | 34.32 | 33.21 | 35.24 | 35.38 | 7.32 | 6.62 | 3.68 | 1.92 | -0.48 | -0.10 | -0.38 | 0.41 | ||
| CVGW | CALAVO GROWERS INC | $26.03 | 225,952 | -12.75% | 26.53 | 26.55 | 24.67 | 24.31 | 25.34 | 51.58 | 22.71 | 18.52 | 12.36 | 6.51 | 0.40 | 0.63 | -0.24 | 0.51 | ||
| GTN | GRAY MEDIA INC | $4.55 | 1,870,733 | -9.22% | 3.97 | 3.66 | 3.94 | 3.77 | 4.39 | 65.95 | 84.08 | 80.88 | 93.16 | 92.03 | 0.16 | 0.01 | 0.15 | 1.14 | ||
| ACNB | ACNB CORP | $43.99 | 17,409 | -15.01% | 42.77 | 41.91 | 41.13 | 40.75 | 41.80 | 65.99 | 77.79 | 70.74 | 89.40 | 80.53 | 0.75 | 0.55 | 0.20 | 0.79 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.25 | 271,041 | -12.09% | 16.75 | 16.34 | 17.20 | 18.22 | 18.29 | 43.89 | 35.67 | 47.76 | 43.45 | 55.42 | -0.14 | -0.19 | 0.05 | 0.63 | ||
| VHI | VALHI INC | $16.18 | 23,852 | -19.21% | 17.41 | 16.84 | 16.84 | 18.96 | 23.77 | 43.32 | 40.39 | 61.94 | 36.90 | 63.76 | 0.15 | 0.12 | 0.03 | 1.03 | ||
| GNE | GENIE ENERGY LTD | $17.04 | 124,357 | 54.03% | 15.85 | 15.45 | 15.06 | 14.85 | 15.48 | 74.86 | 92.23 | 88.76 | 99.69 | 99.79 | 0.44 | 0.25 | 0.19 | 0.50 | ||
| ITIC | INVESTORS TITLE CO | $242.36 | 43,549 | 86.25% | 237.96 | 233.74 | 234.60 | 232.93 | 234.76 | 57.98 | 71.50 | 68.99 | 72.81 | 70.25 | 2.21 | 1.12 | 1.09 | 0.94 | ||
| UNTY | UNITY BANCORP INC | $45.39 | 56,272 | -6.09% | 43.34 | 42.42 | 41.87 | 44.01 | 40.82 | 65.58 | 76.95 | 72.01 | 89.31 | 86.03 | 0.76 | 0.35 | 0.41 | 0.66 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.79 | 771,201 | 1.54% | 7.38 | 7.49 | 8.01 | 8.01 | 8.61 | 28.43 | 4.78 | 10.02 | 1.04 | 6.48 | -0.25 | -0.17 | -0.08 | 0.87 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.25 | 60,488 | -1.38% | 29.02 | 28.02 | 28.21 | 31.00 | 31.37 | 69.23 | 89.08 | 85.19 | 94.41 | 89.22 | 0.50 | 0.17 | 0.33 | 0.51 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.86 | 1,317,200 | 81.44% | 6.52 | 6.44 | 6.70 | 6.89 | 6.92 | 61.75 | 78.06 | 76.97 | 99.31 | 93.30 | 0.00 | -0.06 | 0.06 | 0.74 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.17 | 106,587 | -56.38% | 12.68 | 12.29 | 12.49 | 13.47 | 14.33 | 63.07 | 87.78 | 88.24 | 94.11 | 92.27 | 0.19 | 0.05 | 0.15 | 0.90 | ||
| AROW | ARROW FINANCIAL CORP | $26.59 | 31,972 | -55.58% | 25.62 | 25.09 | 25.48 | 26.43 | 28.20 | 61.44 | 82.54 | 84.70 | 94.52 | 96.00 | 0.30 | 0.03 | 0.27 | 0.74 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.03 | 116,450 | -3.22% | 11.50 | 11.75 | 12.01 | 11.48 | 12.40 | 55.47 | 60.79 | 41.57 | 87.24 | 57.63 | -0.08 | -0.12 | 0.04 | 0.93 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.44 | 89,943 | 65.18% | 15.75 | 15.50 | 15.71 | 17.77 | 18.39 | 60.58 | 82.26 | 82.91 | 91.42 | 91.40 | 0.13 | -0.04 | 0.17 | 0.83 | ||
| KELYA | KELLY SERVICES INC | $12.38 | 316,569 | 13.33% | 11.85 | 11.59 | 12.37 | 13.05 | 16.08 | 57.29 | 74.27 | 77.14 | 78.71 | 80.00 | -0.02 | -0.19 | 0.17 | 0.98 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.29 | 81,970 | 75.23% | 12.77 | 12.80 | 13.61 | 14.61 | 15.37 | 53.84 | 65.10 | 49.03 | 90.40 | 57.07 | -0.20 | -0.30 | 0.10 | 0.44 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.70 | 304,535 | -21.33% | 9.39 | 9.42 | 9.50 | 9.98 | 11.78 | 57.51 | 72.92 | 55.98 | 88.35 | 70.34 | 0.01 | -0.04 | 0.05 | 0.78 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.88 | 27,604 | 381.75% | 28.57 | 28.89 | 32.07 | 33.77 | 33.58 | 50.89 | 60.77 | 42.04 | 100.00 | 70.77 | -0.89 | -1.16 | 0.26 | 0.20 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.94 | 446,854 | -30.91% | 5.55 | 5.84 | 5.74 | 5.89 | 6.79 | 54.37 | 45.67 | 32.31 | 51.13 | 35.85 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.55 | 190,032 | -52.62% | 6.39 | 6.26 | 6.25 | 6.68 | 6.91 | 60.47 | 74.46 | 73.81 | 79.83 | 67.78 | 0.08 | 0.04 | 0.04 | 0.83 | ||
| SGU | STAR GROUP LP | $12.20 | 13,350 | -72.14% | 12.33 | 12.46 | 12.85 | 12.44 | 12.06 | 40.16 | 15.93 | 28.91 | 33.45 | 55.00 | -0.16 | -0.16 | -0.01 | 0.34 | ||
| NATH | NATHANS FAMOUS INC | $102.00 | 9,380 | -35.49% | 99.64 | 97.68 | 95.59 | 90.56 | 85.78 | 62.79 | 61.44 | 64.19 | 47.15 | 60.15 | 1.89 | 1.42 | 0.47 | 0.62 | ||
| TRAK | REPOSITRAK INC | $22.75 | 30,151 | -22.94% | 21.89 | 21.35 | 20.36 | 20.85 | 20.35 | 67.63 | 82.11 | 74.60 | 57.25 | 51.23 | 0.59 | 0.50 | 0.09 | 0.88 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.29 | 26,418 | -54.05% | 48.42 | 48.08 | 47.62 | 48.43 | 46.90 | 56.05 | 38.79 | 34.80 | 23.09 | 20.58 | 0.27 | 0.20 | 0.06 | 0.78 | ||
| WNC | WABASH NATIONAL CORP | $9.77 | 771,336 | -12.55% | 8.30 | 9.14 | 10.21 | 12.64 | 15.85 | 53.38 | 66.01 | 53.67 | 92.43 | 78.67 | -0.45 | -0.60 | 0.15 | 1.15 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.77 | 87,273 | -26.22% | 17.95 | 17.09 | 17.30 | 19.54 | 21.65 | 66.72 | 89.87 | 89.05 | 91.94 | 87.23 | 0.42 | 0.16 | 0.26 | 0.77 | ||
| HBCP | HOME BANCORP INC | $51.47 | 16,558 | -13.69% | 50.49 | 48.76 | 46.11 | 46.87 | 45.95 | 66.75 | 79.00 | 85.14 | 56.12 | 60.13 | 1.60 | 1.43 | 0.17 | 0.85 | ||
| EGY | VAALCO ENERGY INC | $3.83 | 1,299,560 | 0.04% | 3.41 | 3.41 | 3.60 | 3.96 | 4.88 | 62.91 | 72.34 | 61.83 | 98.51 | 88.28 | -0.01 | -0.07 | 0.06 | 1.10 | ||
| ASC | ARDMORE SHIPPING CORP | $9.82 | 779,770 | -3.89% | 9.78 | 9.51 | 9.60 | 10.54 | 13.33 | 54.43 | 68.07 | 66.40 | 67.41 | 68.26 | 0.10 | 0.04 | 0.05 | 0.69 | ||
| SD | SANDRIDGE ENERGY INC | $10.81 | 310,023 | -14.77% | 9.67 | 9.53 | 10.34 | 11.11 | 11.60 | 64.64 | 94.26 | 88.56 | 100.00 | 100.00 | -0.02 | -0.25 | 0.23 | 1.11 | ||
| KMDA | KAMADA LTD | $6.89 | 68,698 | -30.11% | 6.75 | 6.63 | 6.67 | 6.81 | 6.20 | 58.32 | 68.44 | 73.11 | 65.08 | 76.90 | 0.09 | 0.04 | 0.05 | 0.59 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $44.99 | 83,497 | 6.04% | 41.72 | 40.36 | 42.36 | 48.37 | 47.30 | 64.76 | 79.01 | 81.67 | 96.19 | 93.89 | 0.35 | -0.37 | 0.72 | 1.35 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $24.86 | 249,829 | 66.02% | 23.40 | 23.63 | 24.93 | 25.63 | 25.81 | 60.08 | 41.17 | 31.36 | 95.93 | 79.22 | -0.26 | -0.45 | 0.19 | 0.47 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.12 | 26,616 | -3.67% | 22.54 | 22.02 | 22.91 | 25.05 | 28.05 | 56.31 | 80.99 | 78.36 | 91.50 | 87.17 | 0.05 | -0.18 | 0.22 | 0.72 | ||
| BSRR | SIERRA BANCORP | $28.42 | 17,750 | -73.17% | 27.14 | 26.62 | 27.22 | 28.57 | 29.01 | 61.26 | 84.85 | 80.74 | 82.60 | 75.00 | 0.22 | -0.07 | 0.28 | 0.83 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.43 | 11,191 | -21.58% | 136.06 | 132.43 | 138.46 | 144.01 | 151.46 | 66.15 | 94.95 | 95.35 | 100.00 | 100.00 | 1.21 | -0.87 | 2.08 | 0.77 | ||
| RRBI | RED RIVER BANCSHARES INC | $56.90 | 6,369 | -21.38% | 54.93 | 52.66 | 52.14 | 53.48 | 53.62 | 68.16 | 93.14 | 93.02 | 92.19 | 87.94 | 1.35 | 0.78 | 0.57 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.