Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP | CRESCENT CAPITAL BDC INC | $15.28 | 157,000 | 46.73% | 15.00 | 14.64 | 14.54 | 15.05 | 16.95 | 66.18 | 84.64 | 84.54 | 90.74 | 89.75 | 0.19 | 0.10 | 0.09 | 0.47 | ||
| RGR | STURM RUGER & CO INC | $34.91 | 151,000 | 25.83% | 34.22 | 33.93 | 35.23 | 36.25 | 36.91 | 54.27 | 80.89 | 74.76 | 81.55 | 78.12 | -0.21 | -0.38 | 0.17 | 0.50 | ||
| SHBI | SHORE BANCSHARES INC | $16.79 | 150,000 | 161.78% | 15.95 | 15.75 | 15.85 | 14.84 | 15.21 | 64.59 | 81.91 | 76.55 | 80.33 | 75.05 | 0.08 | -0.00 | 0.08 | 0.74 | ||
| ASIX | ADVANSIX INC | $20.90 | 242,000 | 19.21% | 19.74 | 19.60 | 21.94 | 22.15 | 25.51 | 53.84 | 79.01 | 79.14 | 91.38 | 93.20 | -0.47 | -0.78 | 0.31 | 1.21 | ||
| CTO | CTO REALTY GROWTH INC | $16.95 | 246,000 | 0.00% | 16.57 | 16.61 | 17.22 | 17.68 | 18.65 | 52.89 | 78.76 | 69.36 | 100.00 | 94.81 | -0.17 | -0.24 | 0.08 | 0.62 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.83 | 199,000 | 172.60% | 14.20 | 13.90 | 13.80 | 13.43 | 13.85 | 65.13 | 78.44 | 72.42 | 73.69 | 66.90 | 0.16 | 0.09 | 0.07 | 0.70 | ||
| OSPN | ONESPAN INC | $14.56 | 380,000 | 10.47% | 13.86 | 14.06 | 15.27 | 15.34 | 16.63 | 52.22 | 70.81 | 62.02 | 96.47 | 94.59 | -0.36 | -0.50 | 0.14 | 1.16 | ||
| CION | CION INVESTMENT CORP | $10.71 | 190,000 | 11.11% | 10.61 | 10.27 | 9.91 | 9.73 | 10.66 | 66.33 | 83.41 | 81.43 | 62.13 | 62.08 | 0.21 | 0.20 | 0.01 | 0.78 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.26 | 104,000 | 56.63% | 39.18 | 39.12 | 40.20 | 39.60 | 39.60 | 55.92 | 88.14 | 81.36 | 97.49 | 93.27 | -0.20 | -0.37 | 0.18 | 0.62 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.43 | 4,200 | 10.53% | 6.26 | 6.26 | 6.14 | 5.88 | 5.85 | 59.66 | 78.22 | 66.10 | 77.85 | 57.15 | 0.05 | 0.04 | 0.01 | 0.14 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.50 | 58,700 | 42.13% | 46.04 | 45.06 | 44.40 | 42.30 | 40.17 | 65.72 | 83.58 | 83.47 | 73.88 | 73.30 | 0.66 | 0.41 | 0.25 | 0.66 | ||
| HONE | HARBORONE BANCORP INC | $12.69 | 256,000 | 163.92% | 12.16 | 11.99 | 11.89 | 11.36 | 11.66 | 67.28 | 79.15 | 73.50 | 73.43 | 66.32 | 0.11 | 0.06 | 0.05 | 0.74 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.20 | 513,000 | 709.15% | 26.03 | 25.67 | 26.05 | 25.47 | 26.26 | 63.40 | 73.16 | 65.13 | 81.57 | 74.69 | 0.05 | -0.11 | 0.16 | 0.82 | ||
| RMR | RMR GROUP INC | $17.13 | 149,000 | 46.08% | 16.51 | 16.38 | 16.68 | 15.88 | 17.87 | 58.25 | 63.74 | 59.35 | 55.46 | 54.68 | -0.03 | -0.07 | 0.04 | 0.73 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.47 | 56,300 | 34.05% | 35.84 | 35.18 | 36.59 | 36.63 | 34.68 | 55.68 | 83.76 | 82.37 | 95.16 | 93.13 | -0.05 | -0.29 | 0.24 | 0.39 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.03 | 132,000 | 34.69% | 14.24 | 14.11 | 14.11 | 14.02 | 13.73 | 45.85 | 40.83 | 48.32 | 20.40 | 29.59 | 0.01 | 0.03 | -0.01 | 0.68 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.56 | 96,000 | 102.53% | 32.36 | 30.76 | 30.18 | 27.62 | 26.95 | 73.61 | 75.98 | 71.53 | 85.02 | 81.51 | 0.95 | 0.69 | 0.27 | 0.43 | ||
| BHB | BAR HARBOR BANKSHARES | $31.95 | 90,000 | 275.00% | 31.25 | 30.48 | 30.50 | 29.90 | 31.20 | 58.98 | 61.78 | 58.36 | 57.26 | 54.82 | 0.21 | 0.13 | 0.08 | 0.88 | ||
| YRD | YIREN DIGITAL LTD | $6.16 | 169,000 | -18.36% | 5.94 | 5.88 | 6.01 | 6.18 | 6.01 | 56.20 | 70.71 | 70.39 | 82.12 | 76.55 | -0.01 | -0.05 | 0.04 | 0.98 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.87 | 29,500 | 150.00% | 50.52 | 49.39 | 50.03 | 47.94 | 49.30 | 63.61 | 77.74 | 71.32 | 78.32 | 72.41 | 0.29 | -0.03 | 0.32 | 0.83 | ||
| CAL | CALERES INC | $15.51 | 924,000 | 112.90% | 14.71 | 14.39 | 13.92 | 14.72 | 18.35 | 61.70 | 75.38 | 73.42 | 80.83 | 76.03 | 0.23 | 0.14 | 0.09 | 1.38 | ||
| UNTY | UNITY BANCORP INC | $52.22 | 53,000 | 82.76% | 49.05 | 48.69 | 49.06 | 45.83 | 45.49 | 64.82 | 73.87 | 63.47 | 85.02 | 78.26 | 0.06 | -0.17 | 0.24 | 0.62 | ||
| CLB | CORE LABORATORIES INC | $11.17 | 510,000 | 50.00% | 10.49 | 10.65 | 11.54 | 11.69 | 14.77 | 53.07 | 70.75 | 56.92 | 84.63 | 79.50 | -0.27 | -0.36 | 0.09 | 1.13 | ||
| MNRO | MONRO INC | $17.29 | 1,260,000 | 128.68% | 15.94 | 15.45 | 15.34 | 14.86 | 18.62 | 62.49 | 85.18 | 82.24 | 78.58 | 74.43 | 0.28 | 0.14 | 0.14 | 0.85 | ||
| KRT | KARAT PACKAGING INC | $25.75 | 81,000 | 19.82% | 25.58 | 26.22 | 27.30 | 27.66 | 28.85 | 43.66 | 27.71 | 29.23 | 69.24 | 72.03 | -0.69 | -0.67 | -0.01 | 0.82 | ||
| KELYA | KELLY SERVICES INC | $14.64 | 330,000 | 10.37% | 14.25 | 13.46 | 12.71 | 12.28 | 13.21 | 67.38 | 87.01 | 84.59 | 82.53 | 79.54 | 0.51 | 0.44 | 0.08 | 0.93 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.80 | 1,975,000 | 201.07% | 7.64 | 7.64 | 7.65 | 7.47 | 7.92 | 57.52 | 64.36 | 52.37 | 65.99 | 52.08 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| MLR | MILLER INDUSTRIES INC | $44.86 | 176,000 | 74.26% | 43.01 | 42.01 | 43.39 | 43.33 | 53.24 | 61.56 | 91.20 | 91.31 | 91.52 | 92.55 | 0.15 | -0.25 | 0.40 | 0.79 | ||
| NRIM | NORTHRIM BANCORP INC | $93.05 | 48,000 | 46.79% | 87.73 | 85.34 | 90.03 | 85.80 | 82.98 | 63.92 | 89.24 | 87.68 | 93.71 | 93.40 | -0.15 | -1.13 | 0.97 | 0.72 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.93 | 1,400,000 | 23.57% | 4.57 | 4.89 | 6.02 | 5.67 | 7.19 | 43.94 | 37.44 | 21.23 | 85.84 | 73.87 | -0.42 | -0.47 | 0.05 | 1.08 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.46 | 72,000 | 64.76% | 22.95 | 22.77 | 23.58 | 23.97 | 25.52 | 55.83 | 69.62 | 63.65 | 79.95 | 74.61 | -0.11 | -0.22 | 0.11 | 0.77 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.46 | 120,000 | 29.03% | 26.89 | 26.11 | 27.50 | 27.49 | 30.22 | 63.17 | 93.37 | 90.63 | 96.96 | 93.39 | 0.01 | -0.34 | 0.35 | 0.93 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.74 | 234,000 | 82.81% | 11.21 | 10.96 | 11.38 | 11.17 | 11.62 | 61.28 | 75.61 | 67.59 | 76.47 | 69.91 | 0.01 | -0.08 | 0.09 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.39 | 54,300 | 113.78% | 13.08 | 13.11 | 10.65 | 10.10 | 10.84 | 64.89 | 44.34 | 39.86 | 13.14 | 8.58 | 0.72 | 0.84 | -0.13 | 0.72 | ||
| VHI | VALHI INC | $17.55 | 12,800 | 91.04% | 16.67 | 16.29 | 16.81 | 16.40 | 19.40 | 58.19 | 59.21 | 52.94 | 65.74 | 60.80 | -0.01 | -0.12 | 0.11 | 1.02 | ||
| CVGW | CALAVO GROWERS INC | $27.79 | 281,000 | 61.49% | 27.67 | 27.11 | 26.99 | 26.44 | 25.65 | 60.46 | 70.07 | 69.23 | 86.84 | 82.92 | 0.31 | 0.24 | 0.07 | 0.49 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.64 | 259,000 | 36.32% | 23.70 | 22.45 | 21.28 | 18.02 | 14.29 | 63.21 | 91.96 | 85.73 | 85.89 | 77.23 | 1.12 | 0.86 | 0.26 | 0.56 | ||
| MCS | MARCUS CORP | $15.75 | 264,000 | 71.43% | 15.17 | 15.36 | 16.51 | 16.66 | 18.51 | 50.01 | 67.06 | 49.87 | 95.33 | 92.73 | -0.40 | -0.50 | 0.10 | 0.80 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.51 | 1,219,000 | 107.31% | 3.39 | 3.20 | 3.14 | 2.87 | 3.68 | 58.39 | 76.08 | 78.53 | 57.97 | 65.77 | 0.09 | 0.08 | 0.01 | 0.87 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.33 | 1,151,000 | 174.70% | 6.84 | 6.79 | 6.83 | 6.96 | 7.66 | 64.70 | 88.42 | 84.11 | 93.83 | 91.24 | 0.05 | -0.02 | 0.06 | 0.84 | ||
| AROW | ARROW FINANCIAL CORP | $29.38 | 71,600 | 155.71% | 28.26 | 27.55 | 27.00 | 26.19 | 27.43 | 66.07 | 74.08 | 66.83 | 62.13 | 55.35 | 0.45 | 0.34 | 0.11 | 0.71 | ||
| ACNB | ACNB CORP | $46.59 | 43,400 | -33.23% | 44.61 | 43.42 | 43.03 | 42.32 | 42.39 | 68.10 | 78.42 | 74.80 | 76.13 | 70.79 | 0.64 | 0.38 | 0.26 | 0.70 | ||
| FPI | FARMLAND PARTNERS INC | $11.04 | 312,000 | 65.08% | 10.82 | 10.76 | 11.11 | 10.83 | 11.31 | 54.58 | 76.95 | 71.37 | 100.00 | 94.75 | -0.05 | -0.09 | 0.04 | 0.64 | ||
| XRX | XEROX HOLDINGS CORP | $3.85 | 4,877,000 | 1.80% | 4.01 | 4.28 | 4.96 | 4.86 | 6.44 | 37.51 | 8.57 | 5.44 | 24.43 | 24.12 | -0.35 | -0.33 | -0.03 | 1.25 | ||
| EBF | ENNIS INC | $18.70 | 160,000 | 70.21% | 18.23 | 18.09 | 18.25 | 18.51 | 19.73 | 59.43 | 62.86 | 54.83 | 56.40 | 51.71 | 0.03 | -0.02 | 0.05 | 0.53 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.79 | 140,000 | 25.00% | 12.35 | 12.99 | 13.30 | 12.69 | 12.29 | 47.28 | 40.98 | 39.47 | 52.49 | 49.16 | -0.28 | -0.26 | -0.02 | 0.93 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.80 | 1,601,000 | 125.49% | 2.57 | 2.60 | 2.61 | 2.35 | 2.53 | 58.72 | 72.63 | 66.21 | 93.51 | 92.52 | 0.00 | -0.02 | 0.02 | 1.59 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | 372,000 | -2.87% | 7.20 | 7.22 | 7.08 | 6.83 | 6.93 | 48.31 | 12.00 | 11.01 | 14.52 | 8.85 | 0.00 | 0.03 | -0.03 | 0.68 | ||
| ITIC | INVESTORS TITLE CO | $246.67 | 31,400 | -44.42% | 239.46 | 227.94 | 215.65 | 222.08 | 232.94 | 67.92 | 76.91 | 73.52 | 32.19 | 38.26 | 8.08 | 6.96 | 1.12 | 0.86 | ||
| ASC | ARDMORE SHIPPING CORP | $11.45 | 457,000 | -3.38% | 10.78 | 10.77 | 10.37 | 9.95 | 10.63 | 64.78 | 85.31 | 71.79 | 78.70 | 63.73 | 0.22 | 0.16 | 0.06 | 0.58 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.91 | 139,000 | 208.89% | 30.02 | 29.58 | 29.35 | 28.85 | 31.25 | 63.32 | 71.83 | 66.85 | 73.59 | 66.30 | 0.24 | 0.13 | 0.11 | 0.52 | ||
| BSVN | BANK7 CORP | $48.90 | 20,800 | -51.63% | 45.77 | 45.12 | 44.11 | 40.81 | 42.17 | 68.27 | 83.01 | 71.88 | 92.63 | 81.79 | 0.60 | 0.38 | 0.22 | 0.78 | ||
| WNC | WABASH NATIONAL CORP | $11.28 | 759,000 | 80.71% | 10.60 | 10.32 | 10.46 | 9.93 | 12.76 | 59.89 | 57.55 | 58.79 | 51.55 | 54.34 | 0.12 | 0.06 | 0.06 | 1.09 | ||
| YORW | YORK WATER CO | $31.74 | 93,000 | 44.19% | 31.14 | 30.84 | 31.44 | 32.57 | 33.08 | 56.50 | 60.82 | 53.76 | 70.12 | 62.64 | -0.03 | -0.15 | 0.12 | 0.38 | ||
| SB | SAFE BULKERS INC | $4.33 | 562,000 | 56.11% | 4.25 | 4.16 | 4.01 | 3.77 | 3.77 | 61.64 | 67.20 | 65.99 | 45.96 | 47.65 | 0.07 | 0.07 | -0.00 | 0.90 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.16 | 158,000 | 38.60% | 13.97 | 13.92 | 14.06 | 13.67 | 14.59 | 55.73 | 61.11 | 61.68 | 65.86 | 68.34 | 0.01 | -0.01 | 0.02 | 0.43 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 331,000 | 138.13% | 12.81 | 12.45 | 12.27 | 12.20 | 13.62 | 66.92 | 85.22 | 83.79 | 76.45 | 74.61 | 0.21 | 0.13 | 0.08 | 0.84 | ||
| ESEA | EUROSEAS LTD | $64.60 | 58,600 | -15.07% | 58.66 | 55.18 | 50.55 | 42.47 | 38.81 | 82.04 | 96.30 | 95.95 | 100.00 | 100.00 | 3.80 | 2.79 | 1.01 | 0.88 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.27 | 18,300 | 226.79% | 63.53 | 61.94 | 61.30 | 57.40 | 56.50 | 68.36 | 76.18 | 69.28 | 64.91 | 55.76 | 0.82 | 0.58 | 0.24 | 0.70 | ||
| NATH | NATHANS FAMOUS INC | $108.92 | 23,800 | 32.22% | 104.70 | 101.06 | 105.14 | 102.54 | 95.10 | 64.07 | 91.48 | 90.73 | 100.00 | 99.88 | 1.24 | -0.04 | 1.28 | 0.54 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.39 | 549,000 | 89.31% | 14.47 | 14.55 | 15.12 | 15.24 | 22.96 | 54.80 | 52.96 | 45.89 | 63.60 | 62.86 | -0.20 | -0.29 | 0.09 | 1.26 | ||
| HBCP | HOME BANCORP INC | $56.12 | 38,000 | -38.71% | 53.15 | 52.59 | 53.19 | 50.72 | 49.22 | 64.78 | 80.70 | 72.99 | 96.59 | 91.73 | 0.12 | -0.22 | 0.34 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.08 | 47,000 | 148.68% | 49.57 | 48.46 | 50.22 | 48.99 | 49.05 | 63.48 | 88.35 | 84.58 | 91.72 | 87.47 | 0.00 | -0.41 | 0.41 | 0.68 | ||
| SD | SANDRIDGE ENERGY INC | $11.76 | 322,000 | -29.39% | 11.08 | 10.75 | 10.87 | 10.38 | 11.03 | 65.97 | 93.22 | 81.53 | 94.06 | 79.98 | 0.20 | 0.09 | 0.11 | 1.00 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.43 | 76,000 | 44.76% | 39.54 | 37.75 | 33.71 | 29.48 | 30.34 | 76.58 | 91.03 | 91.87 | 50.91 | 46.80 | 2.11 | 2.02 | 0.09 | 0.89 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.12 | 228,000 | 12.32% | 14.70 | 15.12 | 16.10 | 16.27 | 17.58 | 46.37 | 47.52 | 38.76 | 97.45 | 94.50 | -0.40 | -0.46 | 0.06 | 0.58 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.54 | 535,000 | 48.20% | 4.44 | 4.57 | 4.81 | 5.15 | 5.88 | 47.51 | 26.97 | 16.58 | 43.47 | 26.94 | -0.14 | -0.13 | -0.01 | 1.20 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.65 | 200 | -95.24% | 28.93 | 29.60 | 30.70 | 30.43 | 32.93 | 49.21 | 49.27 | 45.49 | 84.00 | 78.42 | -0.42 | -0.51 | 0.09 | 0.14 | ||
| GNE | GENIE ENERGY LTD | $15.70 | 186,000 | -1.59% | 15.71 | 17.57 | 21.35 | 19.41 | 17.16 | 27.95 | 5.03 | 4.05 | 18.62 | 10.71 | -1.63 | -1.61 | -0.03 | 0.52 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.73 | 17,600 | 252.00% | 23.90 | 23.75 | 23.80 | 22.97 | 25.45 | 56.37 | 47.71 | 40.60 | 55.39 | 45.76 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| BSRR | SIERRA BANCORP | $30.94 | 50,300 | 281.06% | 29.38 | 29.23 | 29.72 | 28.31 | 29.21 | 61.62 | 65.49 | 55.37 | 72.47 | 63.09 | -0.06 | -0.20 | 0.13 | 0.78 | ||
| MSB | MESABI TRUST | $32.01 | 32,200 | -71.75% | 31.57 | 30.68 | 27.32 | 26.88 | 27.02 | 66.18 | 80.54 | 82.56 | 90.78 | 96.60 | 1.33 | 1.30 | 0.04 | 0.60 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 512,000 | 138.14% | 6.12 | 6.04 | 6.29 | 6.22 | 6.74 | 62.75 | 74.89 | 66.01 | 78.03 | 69.71 | -0.03 | -0.07 | 0.05 | 0.78 | ||
| KMDA | KAMADA LTD | $7.18 | 21,600 | -23.67% | 7.25 | 7.25 | 7.46 | 7.04 | 6.85 | 46.39 | 27.98 | 30.48 | 51.21 | 52.12 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| EGY | VAALCO ENERGY INC | $3.96 | 1,363,000 | 24.93% | 3.76 | 3.74 | 3.75 | 3.58 | 4.03 | 61.12 | 83.46 | 68.48 | 90.59 | 76.34 | 0.03 | 0.01 | 0.02 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.51 | 198,000 | 29.41% | 14.61 | 14.40 | 14.39 | 13.73 | 13.96 | 51.37 | 69.18 | 70.86 | 58.70 | 61.33 | 0.04 | 0.05 | -0.00 | 0.50 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.36 | 69,000 | 255.67% | 20.16 | 19.67 | 19.81 | 18.67 | 19.09 | 69.54 | 86.50 | 84.53 | 92.63 | 90.23 | 0.21 | 0.05 | 0.16 | 0.65 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.13 | 980,000 | 195.18% | 5.85 | 5.74 | 5.24 | 4.14 | 3.92 | 63.34 | 65.89 | 66.37 | 28.07 | 27.63 | 0.21 | 0.23 | -0.02 | 1.15 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $148.59 | 38,500 | 22.22% | 144.51 | 143.25 | 146.55 | 141.56 | 147.61 | 56.65 | 70.55 | 61.55 | 70.84 | 64.24 | -0.70 | -1.11 | 0.41 | 0.76 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.89 | 117,000 | 40.96% | 20.18 | 19.87 | 21.48 | 21.52 | 21.34 | 55.31 | 65.46 | 54.96 | 80.55 | 72.42 | -0.29 | -0.48 | 0.18 | 0.72 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.05 | 733,000 | -9.39% | 4.24 | 4.53 | 3.80 | 2.32 | 1.60 | 47.11 | 28.95 | 23.36 | 29.82 | 21.32 | -0.04 | 0.13 | -0.17 | 1.02 | ||
| MLAB | MESA LABORATORIES INC | $72.96 | 111,000 | 11.00% | 67.72 | 69.25 | 80.93 | 96.92 | 113.62 | 50.59 | 67.28 | 61.23 | 91.43 | 93.15 | -3.22 | -4.69 | 1.47 | 1.06 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.67 | 216,000 | 17.39% | 10.82 | 10.80 | 10.76 | 10.13 | 10.52 | 45.44 | 18.97 | 22.71 | 7.82 | 6.64 | -0.03 | 0.02 | -0.05 | 0.59 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.48 | 169,000 | 79.79% | 17.70 | 17.45 | 17.69 | 17.31 | 19.92 | 60.85 | 64.76 | 55.65 | 65.15 | 57.00 | -0.01 | -0.08 | 0.06 | 0.72 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.53 | 89,000 | 199.66% | 37.86 | 35.54 | 32.75 | 30.99 | 31.92 | 75.64 | 84.71 | 85.86 | 45.69 | 52.23 | 1.81 | 1.58 | 0.23 | 1.10 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.25 | 104,000 | -25.71% | 25.40 | 25.06 | 24.92 | 24.50 | 24.61 | 52.56 | 83.66 | 89.50 | 72.87 | 83.47 | 0.15 | 0.13 | 0.03 | 0.60 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.56 | 177,000 | -24.03% | 13.94 | 14.63 | 15.67 | 15.87 | 17.59 | 40.97 | 24.88 | 17.30 | 30.06 | 19.75 | -0.75 | -0.57 | -0.17 | 0.74 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 17,200 | 26.47% | 3.74 | 3.75 | 3.79 | 3.80 | 3.81 | 58.22 | 78.21 | 67.44 | 77.79 | 67.23 | 0.00 | -0.01 | 0.01 | 0.40 | ||
| BMRC | BANK OF MARIN BANCORP | $24.25 | 144,000 | 278.95% | 23.07 | 22.80 | 23.45 | 22.27 | 23.24 | 61.99 | 63.26 | 51.43 | 87.59 | 81.46 | -0.07 | -0.21 | 0.14 | 0.75 | ||
| SGU | STAR GROUP LP | $11.54 | 17,700 | -31.40% | 11.55 | 11.66 | 11.72 | 12.08 | 12.17 | 43.65 | 19.39 | 20.00 | 45.87 | 44.84 | -0.08 | -0.06 | -0.01 | 0.33 | ||
| MOV | MOVADO GROUP INC | $17.36 | 228,000 | 53.02% | 16.26 | 16.00 | 15.98 | 15.64 | 17.50 | 67.23 | 93.83 | 90.74 | 97.78 | 93.03 | 0.16 | 0.01 | 0.15 | 1.10 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.50 | 167,000 | 87.64% | 14.88 | 14.56 | 14.74 | 14.08 | 13.82 | 67.45 | 94.36 | 94.02 | 98.85 | 97.61 | 0.18 | 0.07 | 0.11 | 0.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.36 | 181,000 | 29.29% | 22.49 | 21.78 | 21.34 | 20.37 | 21.32 | 63.10 | 77.75 | 78.96 | 59.21 | 62.46 | 0.45 | 0.33 | 0.12 | 0.89 | ||
| PKE | PARK AEROSPACE CORP | $19.05 | 145,000 | 25.00% | 18.12 | 18.01 | 16.60 | 15.01 | 14.68 | 64.94 | 70.79 | 57.62 | 76.89 | 57.48 | 0.41 | 0.44 | -0.03 | 0.70 | ||
| ZEUS | OLYMPIC STEEL INC | $33.56 | 68,600 | 107.88% | 32.30 | 31.81 | 32.48 | 31.83 | 33.83 | 57.32 | 70.95 | 66.84 | 70.21 | 65.74 | -0.01 | -0.18 | 0.17 | 1.28 | ||
| CLDT | CHATHAM LODGING TRUST | $7.65 | 357,000 | 77.61% | 7.20 | 7.01 | 7.09 | 7.03 | 7.83 | 69.83 | 91.58 | 88.48 | 94.29 | 91.07 | 0.08 | 0.01 | 0.07 | 1.13 | ||
| SPOK | SPOK HOLDINGS INC | $17.91 | 130,000 | 9.24% | 18.25 | 18.12 | 17.68 | 16.82 | 16.57 | 48.67 | 19.38 | 23.72 | 7.27 | 8.13 | 0.10 | 0.20 | -0.10 | 0.44 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.75 | 37,000 | 306.59% | 25.30 | 24.90 | 25.29 | 24.59 | 26.32 | 59.68 | 68.63 | 64.43 | 72.38 | 67.60 | 0.06 | -0.09 | 0.15 | 0.82 | ||
| OFLX | OMEGA FLEX INC | $36.30 | 36,700 | 119.76% | 33.62 | 32.99 | 33.60 | 32.75 | 37.65 | 65.07 | 79.71 | 79.33 | 78.71 | 76.27 | 0.22 | -0.07 | 0.30 | 0.84 | ||
| BGS | B&G FOODS INC | $4.58 | 2,498,000 | 53.16% | 4.31 | 4.22 | 4.29 | 4.86 | 5.83 | 63.01 | 90.22 | 87.83 | 99.02 | 96.86 | 0.04 | -0.01 | 0.05 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.