Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBI | DESIGNER BRANDS INC | $8.29 | 1,896,000 | -17.57% | 5.96 | 4.86 | 4.13 | 3.87 | 3.53 | 85.12 | 94.23 | 95.74 | 91.60 | 95.41 | 1.04 | 0.56 | 0.48 | 1.57 | ||
| PKE | PARK AEROSPACE CORP | $20.51 | 135,000 | 23.85% | 19.77 | 19.42 | 19.62 | 19.15 | 16.60 | 62.45 | 80.58 | 81.65 | 92.41 | 97.47 | 0.24 | 0.08 | 0.16 | 0.72 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.39 | 2,900 | -14.71% | 28.07 | 27.75 | 28.55 | 29.08 | 30.39 | 53.34 | 56.13 | 50.41 | 74.55 | 64.78 | -0.15 | -0.21 | 0.06 | 0.09 | ||
| KMDA | KAMADA LTD | $7.02 | 80,000 | 46.79% | 6.95 | 6.89 | 6.87 | 6.99 | 6.98 | 53.89 | 66.05 | 54.21 | 70.90 | 54.29 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.44 | 144,000 | -11.66% | 15.27 | 15.38 | 15.23 | 15.25 | 14.61 | 53.60 | 34.74 | 29.17 | 45.84 | 34.72 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.68 | 65,000 | -37.50% | 24.19 | 23.62 | 22.16 | 22.25 | 21.27 | 63.92 | 86.16 | 77.38 | 75.23 | 60.80 | 0.63 | 0.59 | 0.04 | 0.90 | ||
| NRC | NATIONAL RESEARCH CORP | $17.64 | 90,000 | 16.88% | 16.52 | 16.64 | 14.32 | 14.51 | 14.29 | 67.03 | 67.53 | 49.25 | 44.57 | 28.81 | 0.64 | 0.68 | -0.04 | 0.65 | ||
| JACK | JACK IN THE BOX INC | $21.08 | 1,050,000 | 60.31% | 19.65 | 18.13 | 17.66 | 18.50 | 21.52 | 68.91 | 90.14 | 87.69 | 94.64 | 88.00 | 0.93 | 0.65 | 0.27 | 0.89 | ||
| WTBA | WEST BANCORPORATION INC | $23.48 | 37,000 | -11.90% | 22.63 | 22.20 | 21.30 | 20.42 | 20.09 | 69.09 | 94.94 | 88.61 | 100.00 | 83.18 | 0.48 | 0.40 | 0.08 | 0.80 | ||
| WNC | WABASH NATIONAL CORP | $9.75 | 704,000 | -18.80% | 9.34 | 8.68 | 8.60 | 9.62 | 9.88 | 67.86 | 86.87 | 89.84 | 89.26 | 95.25 | 0.37 | 0.20 | 0.17 | 1.09 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.74 | 78,000 | -53.57% | 14.01 | 13.91 | 14.30 | 14.22 | 15.24 | 44.82 | 44.74 | 43.67 | 36.71 | 29.13 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.08 | 39,400 | -43.23% | 37.68 | 37.37 | 38.45 | 38.88 | 34.46 | 60.78 | 76.49 | 55.53 | 87.44 | 65.28 | 0.01 | -0.35 | 0.36 | 1.10 | ||
| NATH | NATHANS FAMOUS INC | $95.18 | 42,000 | -30.00% | 92.43 | 93.45 | 101.53 | 102.86 | 102.14 | 48.21 | 61.94 | 46.20 | 99.72 | 91.63 | -2.33 | -3.11 | 0.78 | 0.54 | ||
| RC | READY CAPITAL CORP | $2.39 | 2,856,000 | -31.84% | 2.55 | 2.52 | 2.90 | 3.52 | 4.05 | 35.32 | 24.11 | 29.07 | 36.33 | 46.72 | -0.12 | -0.14 | 0.02 | 1.01 | ||
| SGU | STAR GROUP LP | $11.74 | 74,600 | 157.24% | 11.92 | 11.94 | 11.85 | 11.75 | 12.08 | 46.12 | 30.58 | 35.16 | 25.61 | 26.22 | 0.00 | 0.03 | -0.03 | 0.33 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.14 | 1,520,000 | 1.00% | 6.24 | 6.21 | 6.65 | 6.84 | 9.55 | 36.83 | 6.99 | 14.14 | 6.86 | 18.38 | -0.24 | -0.10 | -0.14 | 0.91 | ||
| ESEA | EUROSEAS LTD | $55.14 | 44,700 | 94.35% | 60.07 | 59.51 | 57.99 | 58.47 | 47.97 | 37.53 | 16.00 | 27.73 | 1.50 | 9.92 | -0.02 | 0.51 | -0.53 | 0.88 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.67 | 53,000 | -15.87% | 20.69 | 20.17 | 19.69 | 19.66 | 19.54 | 76.14 | 96.54 | 94.32 | 100.00 | 96.11 | 0.47 | 0.31 | 0.16 | 0.59 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.68 | 3,300 | -62.50% | 26.56 | 25.28 | 22.75 | 21.74 | 19.10 | 75.42 | 95.75 | 96.94 | 83.45 | 91.27 | 1.48 | 1.29 | 0.20 | 0.41 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.86 | 75,000 | -45.26% | 47.59 | 46.19 | 44.46 | 43.33 | 38.29 | 74.41 | 89.06 | 85.27 | 100.00 | 98.85 | 1.19 | 0.95 | 0.24 | 0.71 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | 409,000 | 20.65% | 4.14 | 4.12 | 4.18 | 4.39 | 4.91 | 46.15 | 40.43 | 49.77 | 29.11 | 40.47 | -0.01 | -0.02 | 0.00 | 1.18 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.70 | 51,600 | 40.22% | 27.70 | 26.98 | 25.66 | 25.62 | 25.25 | 69.44 | 83.07 | 81.57 | 88.07 | 91.96 | 0.77 | 0.62 | 0.15 | 0.58 | ||
| CVGW | CALAVO GROWERS INC | $21.44 | 303,000 | -11.40% | 20.75 | 20.09 | 22.13 | 24.57 | 25.09 | 54.89 | 94.65 | 88.81 | 100.00 | 96.15 | -0.25 | -0.57 | 0.32 | 0.46 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.86 | 633,000 | 34.39% | 5.87 | 6.04 | 6.31 | 6.70 | 6.75 | 37.27 | 34.65 | 38.30 | 59.77 | 64.63 | -0.14 | -0.15 | 0.01 | 0.65 | ||
| BGS | B&G FOODS INC | $4.78 | 917,000 | -49.62% | 4.64 | 4.55 | 4.44 | 4.42 | 4.95 | 59.85 | 81.73 | 83.81 | 92.93 | 92.82 | 0.09 | 0.06 | 0.03 | 0.37 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.09 | 87,000 | 77.55% | 12.22 | 12.14 | 12.27 | 12.95 | 13.40 | 44.16 | 46.23 | 57.74 | 28.82 | 50.47 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.56 | 22,200 | -33.93% | 25.60 | 24.95 | 24.56 | 25.06 | 24.74 | 69.55 | 87.68 | 85.28 | 99.13 | 94.51 | 0.59 | 0.29 | 0.30 | 0.81 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.66 | 309,000 | 46.45% | 5.67 | 5.53 | 5.53 | 5.73 | 4.70 | 53.39 | 61.67 | 65.99 | 46.28 | 57.22 | 0.04 | 0.03 | 0.01 | 1.16 | ||
| RBB | RBB BANCORP | $22.05 | 58,700 | -3.77% | 21.27 | 20.31 | 19.26 | 19.28 | 18.05 | 73.80 | 96.10 | 93.05 | 95.47 | 93.37 | 0.77 | 0.59 | 0.18 | 0.88 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.92 | 110,000 | 0.92% | 12.57 | 12.24 | 12.16 | 13.19 | 13.45 | 66.09 | 92.04 | 91.73 | 89.67 | 94.60 | 0.20 | 0.09 | 0.11 | 0.50 | ||
| GNE | GENIE ENERGY LTD | $14.08 | 55,000 | -43.30% | 14.14 | 14.27 | 14.87 | 15.58 | 17.15 | 43.43 | 62.50 | 54.65 | 76.87 | 63.51 | -0.22 | -0.23 | 0.01 | 0.50 | ||
| GPRK | GEOPARK LTD | $7.17 | 461,000 | -50.11% | 7.87 | 7.87 | 7.38 | 6.93 | 7.01 | 38.86 | 7.54 | 17.39 | 0.00 | 4.99 | -0.01 | 0.14 | -0.15 | 0.81 | ||
| NC | NACCO INDUSTRIES INC | $49.42 | 6,400 | -49.21% | 47.18 | 48.26 | 45.34 | 42.38 | 39.34 | 57.47 | 77.32 | 61.00 | 81.78 | 61.37 | 0.68 | 0.71 | -0.03 | 0.83 | ||
| EGY | VAALCO ENERGY INC | $3.51 | 597,000 | -33.44% | 3.53 | 3.56 | 3.74 | 3.82 | 3.71 | 42.81 | 50.75 | 46.35 | 80.97 | 79.96 | -0.07 | -0.08 | 0.01 | 1.05 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.69 | 82,400 | -31.33% | 13.14 | 12.59 | 12.79 | 12.93 | 12.24 | 69.54 | 93.14 | 94.11 | 96.53 | 98.84 | 0.26 | 0.09 | 0.17 | 0.96 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.74 | 103,000 | 25.61% | 10.41 | 10.16 | 9.55 | 8.72 | 7.59 | 66.86 | 72.86 | 74.04 | 47.23 | 54.65 | 0.32 | 0.28 | 0.04 | 0.46 | ||
| VHI | VALHI INC | $12.72 | 22,400 | -18.55% | 12.57 | 12.48 | 13.55 | 14.93 | 15.75 | 48.43 | 28.53 | 37.51 | 63.13 | 69.58 | -0.27 | -0.36 | 0.09 | 1.07 | ||
| ISBA | ISABELLA BANK CORP | $49.06 | 10,400 | -32.90% | 46.85 | 44.35 | 40.09 | 36.50 | N/A | 64.92 | 67.70 | 78.56 | 83.82 | 86.84 | 2.67 | 2.23 | 0.45 | -0.38 | ||
| VALU | VALUE LINE INC | $38.04 | 1,700 | -52.78% | 37.57 | 37.11 | 37.70 | 37.95 | 38.54 | 53.66 | 76.76 | 67.15 | 85.42 | 75.94 | 0.21 | -0.01 | 0.21 | 0.97 | ||
| JFIN | JIAYIN GROUP INC | $6.97 | 123,000 | 82.22% | 6.92 | 7.37 | 8.81 | 10.58 | 12.12 | 34.63 | 27.10 | 24.73 | 69.28 | 64.08 | -0.59 | -0.65 | 0.05 | 1.05 | ||
| BCML | BAYCOM CORP | $32.78 | 39,600 | -10.00% | 30.14 | 29.30 | 28.38 | 28.62 | 27.57 | 78.23 | 87.14 | 84.13 | 92.17 | 85.87 | 0.82 | 0.52 | 0.30 | 0.59 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.35 | 65,000 | -8.45% | 18.38 | 18.04 | 17.61 | 17.38 | 17.32 | 72.28 | 74.15 | 76.55 | 100.00 | 99.26 | 0.34 | 0.23 | 0.10 | 0.51 | ||
| MVBF | MVB FINANCIAL CORP | $27.84 | 57,500 | -31.55% | 27.33 | 26.76 | 26.48 | 25.16 | 22.14 | 61.28 | 81.05 | 79.29 | 77.23 | 73.42 | 0.43 | 0.32 | 0.11 | 0.77 | ||
| NEWT | NEWTEKONE INC | $11.92 | 212,000 | -24.56% | 11.36 | 10.73 | 10.70 | 11.29 | 11.25 | 73.68 | 94.10 | 95.10 | 96.44 | 98.30 | 0.34 | 0.18 | 0.17 | 0.99 | ||
| NVEC | NVE CORP | $70.65 | 44,500 | 4.22% | 68.37 | 64.37 | 67.34 | 65.97 | 66.93 | 61.45 | 90.94 | 93.15 | 90.40 | 96.80 | 1.59 | 0.35 | 1.25 | 0.97 | ||
| ACCO | ACCO BRANDS CORP | $3.79 | 503,000 | -25.37% | 3.63 | 3.50 | 3.69 | 3.80 | 3.85 | 62.05 | 90.33 | 88.66 | 97.46 | 94.80 | 0.03 | -0.03 | 0.06 | 1.02 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.32 | 230,000 | -48.08% | 9.20 | 9.15 | 9.58 | 10.11 | 10.13 | 49.23 | 87.96 | 86.05 | 99.47 | 98.45 | -0.11 | -0.16 | 0.05 | 0.59 | ||
| CLDT | CHATHAM LODGING TRUST | $6.91 | 243,000 | 31.35% | 6.68 | 6.66 | 6.56 | 6.83 | 7.01 | 61.02 | 86.92 | 68.33 | 94.19 | 72.13 | 0.04 | 0.02 | 0.02 | 1.10 | ||
| LAND | GLADSTONE LAND CORP | $8.97 | 537,000 | -0.74% | 9.12 | 9.18 | 9.22 | 9.17 | 9.67 | 39.55 | 18.17 | 27.66 | 8.40 | 24.39 | -0.07 | -0.04 | -0.03 | 0.83 | ||
| XRX | XEROX HOLDINGS CORP | $2.61 | 2,065,000 | -40.23% | 2.67 | 2.64 | 3.02 | 3.56 | 4.36 | 40.64 | 44.57 | 51.25 | 39.68 | 57.95 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| ATNI | ATN INTERNATIONAL INC | $21.85 | 55,500 | -26.97% | 21.52 | 20.82 | 17.70 | 16.86 | 17.18 | 71.11 | 76.14 | 71.89 | 32.55 | 26.39 | 1.10 | 1.22 | -0.12 | 0.52 | ||
| PCB | PCB BANCORP | $23.26 | 25,500 | -31.08% | 22.19 | 21.88 | 21.32 | 21.37 | 20.52 | 68.08 | 91.45 | 85.14 | 100.00 | 87.83 | 0.38 | 0.24 | 0.14 | 0.73 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.38 | 140,000 | 16.67% | 12.05 | 11.47 | 10.87 | 10.96 | 10.35 | 80.30 | 95.82 | 91.79 | 100.00 | 97.92 | 0.55 | 0.35 | 0.20 | 0.79 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.97 | 13,000 | -44.68% | 31.32 | 31.41 | 32.29 | 32.60 | 33.01 | 53.42 | 64.43 | 47.35 | 94.11 | 82.47 | -0.21 | -0.32 | 0.11 | 0.30 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.86 | 117,000 | 116.67% | 21.91 | 20.87 | 20.52 | 20.06 | 19.80 | 63.21 | 89.83 | 87.54 | 90.29 | 92.83 | 0.71 | 0.43 | 0.28 | 1.11 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.31 | 68,700 | -1.01% | 22.39 | 21.33 | 20.65 | 21.04 | 21.95 | 71.07 | 91.72 | 94.24 | 89.99 | 95.34 | 0.79 | 0.53 | 0.26 | 0.45 | ||
| QUAD | QUAD/GRAPHICS INC | $6.42 | 180,000 | -29.41% | 6.10 | 5.79 | 5.74 | 6.04 | 5.77 | 68.07 | 93.27 | 92.24 | 92.88 | 97.63 | 0.18 | 0.09 | 0.09 | 1.11 | ||
| FVR | FRONTVIEW REIT INC | $15.05 | 89,000 | -25.83% | 15.17 | 14.91 | 14.19 | 13.60 | 13.06 | 56.36 | 60.72 | 68.18 | 16.60 | 34.75 | 0.33 | 0.37 | -0.04 | 0.76 | ||
| OFLX | OMEGA FLEX INC | $32.13 | 52,000 | 4.00% | 28.69 | 27.66 | 28.23 | 30.88 | 32.35 | 73.58 | 88.15 | 76.04 | 100.00 | 92.49 | 0.57 | -0.01 | 0.58 | 0.83 | ||
| FSBW | FS BANCORP INC | $42.94 | 12,500 | -20.89% | 41.06 | 40.46 | 39.58 | 40.18 | 39.58 | 68.16 | 88.94 | 83.97 | 100.00 | 89.42 | 0.70 | 0.43 | 0.27 | 0.55 | ||
| KELYA | KELLY SERVICES INC | $9.08 | 455,000 | 6.56% | 8.74 | 8.58 | 10.38 | 11.98 | 12.11 | 47.06 | 92.47 | 83.82 | 100.00 | 98.28 | -0.38 | -0.57 | 0.19 | 0.89 | ||
| CBAN | COLONY BANKCORP INC | $18.35 | 82,000 | 14.85% | 17.62 | 17.11 | 16.67 | 16.79 | 16.38 | 73.15 | 91.47 | 91.00 | 100.00 | 98.92 | 0.43 | 0.29 | 0.14 | 0.57 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 896,000 | 39.78% | 1.83 | 1.75 | 2.03 | 2.37 | 2.37 | 52.72 | 86.97 | 87.49 | 100.00 | 97.90 | -0.04 | -0.08 | 0.04 | 1.54 | ||
| PLBC | PLUMAS BANCORP | $45.52 | 17,300 | 1.76% | 44.15 | 43.23 | 42.28 | 42.48 | 42.95 | 69.73 | 95.76 | 89.18 | 100.00 | 90.66 | 0.80 | 0.57 | 0.24 | 0.47 | ||
| WEYS | WEYCO GROUP INC | $32.99 | 8,700 | -59.15% | 31.58 | 30.62 | 30.17 | 30.17 | 30.62 | 60.76 | 88.98 | 90.64 | 93.68 | 93.51 | 0.67 | 0.34 | 0.33 | 0.75 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.05 | 34,200 | -17.19% | 16.31 | 15.90 | 15.45 | 15.01 | 14.08 | 75.41 | 97.87 | 95.44 | 100.00 | 98.26 | 0.38 | 0.26 | 0.13 | 0.55 | ||
| MPX | MARINE PRODUCTS CORP | $8.97 | 31,600 | 37.39% | 8.50 | 8.43 | 8.57 | 8.74 | 8.59 | 59.50 | 79.71 | 63.38 | 87.22 | 66.75 | 0.02 | -0.04 | 0.06 | 0.98 | ||
| FNLC | FIRST BANCORP INC | $27.81 | 22,500 | 11.39% | 26.36 | 25.85 | 25.40 | 25.86 | 25.31 | 72.79 | 96.27 | 90.70 | 100.00 | 97.42 | 0.48 | 0.26 | 0.23 | 0.61 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.75 | 306,000 | 10.07% | 6.14 | 5.92 | 5.59 | 5.60 | 5.27 | 79.05 | 92.33 | 90.55 | 100.00 | 100.00 | 0.26 | 0.17 | 0.09 | 0.76 | ||
| LNKB | LINKBANCORP INC | $8.25 | 146,000 | -31.46% | 7.86 | 7.61 | 7.32 | 7.24 | 7.11 | 71.85 | 87.79 | 85.40 | 90.75 | 86.21 | 0.22 | 0.17 | 0.05 | 0.50 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.09 | 288,000 | -19.10% | 3.09 | 3.12 | 3.34 | 3.75 | 2.64 | 45.76 | 68.52 | 69.76 | 73.22 | 86.85 | -0.08 | -0.11 | 0.02 | 1.09 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.12 | 102,000 | -53.21% | 13.97 | 13.64 | 13.51 | 13.53 | 13.07 | 56.86 | 86.65 | 85.73 | 89.43 | 90.46 | 0.17 | 0.09 | 0.08 | 0.46 | ||
| MBCN | MIDDLEFIELD BANC CORP | $36.88 | 38,200 | 170.92% | 35.94 | 34.79 | 32.76 | 31.30 | 29.66 | 65.47 | 91.92 | 92.86 | 87.77 | 91.02 | 1.11 | 0.94 | 0.17 | 0.59 | ||
| OEC | ORION SA | $5.26 | 378,000 | -28.95% | 5.06 | 4.91 | 5.40 | 7.55 | 9.64 | 53.24 | 88.39 | 78.22 | 99.47 | 91.55 | -0.07 | -0.17 | 0.10 | 1.23 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.20 | 12,400 | 18.10% | 58.40 | 57.05 | 56.26 | 57.70 | 58.16 | 62.22 | 79.58 | 84.38 | 92.54 | 97.51 | 1.29 | 0.58 | 0.72 | 0.53 | ||
| TSBK | TIMBERLAND BANCORP INC | $37.32 | 15,100 | -26.34% | 35.42 | 34.50 | 33.16 | 33.29 | 31.99 | 73.75 | 91.04 | 88.27 | 99.31 | 91.97 | 0.97 | 0.66 | 0.31 | 0.49 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.73 | 17,600 | -22.81% | 20.05 | 19.87 | 19.46 | 19.56 | 18.44 | 60.14 | 81.87 | 77.84 | 100.00 | 91.90 | 0.27 | 0.18 | 0.10 | 0.80 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | 510,000 | 11.11% | 6.67 | 6.62 | 6.40 | 6.70 | 7.43 | 51.86 | 60.15 | 72.67 | 25.57 | 53.73 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| PKBK | PARKE BANCORP INC | $25.23 | 47,600 | 1.28% | 24.11 | 23.07 | 21.97 | 21.87 | 20.66 | 82.41 | 98.16 | 95.96 | 100.00 | 99.67 | 0.84 | 0.63 | 0.21 | 0.60 | ||
| III | INFORMATION SERVICES GROUP INC | $6.05 | 397,000 | -28.34% | 5.83 | 5.52 | 5.54 | 5.29 | 4.75 | 66.13 | 91.94 | 94.37 | 89.29 | 94.02 | 0.17 | 0.09 | 0.08 | 0.92 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.18 | 261,000 | -14.14% | 2.98 | 2.85 | 2.50 | 2.46 | 2.28 | 68.86 | 73.43 | 82.68 | 90.98 | 96.57 | 0.18 | 0.14 | 0.03 | 1.10 | ||
| ALCO | ALICO INC | $37.69 | 31,700 | -28.44% | 36.87 | 34.76 | 34.35 | 33.86 | 32.13 | 67.44 | 94.82 | 90.37 | 82.47 | 80.30 | 1.06 | 0.74 | 0.32 | 0.54 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.21 | 308,000 | -17.65% | 5.19 | 5.10 | 4.80 | 4.71 | 4.64 | 59.85 | 71.65 | 71.98 | 37.63 | 39.66 | 0.12 | 0.13 | -0.01 | 1.04 | ||
| BRT | BRT APARTMENTS CORP | $15.06 | 46,200 | -3.75% | 14.70 | 14.56 | 14.74 | 15.17 | 15.68 | 58.22 | 89.44 | 79.22 | 96.87 | 86.90 | 0.04 | -0.04 | 0.08 | 0.77 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.47 | 159,000 | 55.88% | 12.85 | 12.66 | 12.75 | 13.19 | 13.87 | 67.04 | 95.87 | 92.08 | 100.00 | 98.46 | 0.10 | -0.00 | 0.10 | 0.40 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.72 | 11,800 | -17.48% | 44.68 | 44.16 | 43.90 | 43.63 | 42.95 | 69.99 | 96.40 | 89.81 | 100.00 | 93.50 | 0.63 | 0.18 | 0.45 | 0.72 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 92,000 | -29.23% | 6.89 | 6.88 | 6.91 | 6.93 | 6.02 | 61.85 | 89.47 | 91.81 | 94.05 | 96.04 | 0.01 | -0.00 | 0.02 | 0.84 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.97 | 40,300 | 8.33% | 29.09 | 28.39 | 26.92 | 26.25 | 25.66 | 71.53 | 91.44 | 90.55 | 87.27 | 85.43 | 0.79 | 0.67 | 0.12 | 0.46 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $57.60 | 11,300 | 22.83% | 54.56 | 53.05 | 52.04 | 52.12 | 49.81 | 73.82 | 86.77 | 88.47 | 96.99 | 97.91 | 1.34 | 0.76 | 0.58 | 0.39 | ||
| NL | NL INDUSTRIES INC | $5.62 | 17,300 | -44.90% | 5.55 | 5.50 | 5.72 | 5.99 | 6.67 | 50.30 | 85.92 | 77.44 | 86.56 | 75.14 | -0.03 | -0.06 | 0.04 | 1.05 | ||
| SPOK | SPOK HOLDINGS INC | $13.31 | 157,000 | 2.61% | 13.11 | 13.07 | 14.32 | 16.04 | 16.23 | 45.59 | 77.83 | 77.80 | 95.54 | 93.47 | -0.32 | -0.44 | 0.13 | 0.45 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.15 | 42,300 | -42.53% | 12.75 | 12.32 | 11.79 | 11.82 | 10.54 | 75.69 | 86.54 | 87.15 | 100.00 | 92.35 | 0.36 | 0.28 | 0.08 | 0.63 | ||
| CURI | CURIOSITYSTREAM INC | $4.62 | 923,000 | 86.84% | 4.68 | 4.64 | 4.55 | 4.59 | 4.38 | 50.67 | 61.28 | 72.79 | 45.92 | 67.50 | 0.08 | 0.07 | 0.01 | 1.43 | ||
| LMNR | LIMONEIRA CO | $14.91 | 55,000 | -32.93% | 14.28 | 13.77 | 14.15 | 14.79 | 15.68 | 66.40 | 93.16 | 91.83 | 98.76 | 98.14 | 0.20 | 0.01 | 0.19 | 0.61 | ||
| CIX | COMPX INTERNATIONAL INC | $21.82 | 9,300 | 9.41% | 21.59 | 22.05 | 22.40 | 23.82 | 24.04 | 48.01 | 30.16 | 15.99 | 46.05 | 21.81 | -0.34 | -0.28 | -0.06 | 0.81 | ||
| BRY | BERRY CORP (BRY) | $3.46 | 543,000 | -24.69% | 3.41 | 3.38 | 3.42 | 3.36 | 3.14 | 56.90 | 65.43 | 60.49 | 72.19 | 66.54 | 0.00 | -0.01 | 0.01 | 1.09 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.63 | 373,000 | 5.37% | 6.61 | 6.42 | 5.92 | 6.19 | 6.51 | 63.07 | 66.44 | 71.58 | 31.87 | 53.79 | 0.22 | 0.22 | 0.01 | 0.74 | ||
| VOXR | VOX ROYALTY CORP | $5.26 | 439,000 | -28.15% | 5.19 | 4.72 | 4.42 | 3.98 | 3.56 | 67.59 | 84.51 | 85.37 | 68.34 | 75.52 | 0.32 | 0.26 | 0.05 | 0.51 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.41 | 162,000 | -19.40% | 8.32 | 8.10 | 7.64 | 7.59 | 7.39 | 68.55 | 92.94 | 89.97 | 45.45 | 44.99 | 0.21 | 0.20 | 0.01 | 0.92 | ||
| ISTR | INVESTAR HOLDING CORP | $27.18 | 28,000 | -65.00% | 26.08 | 25.07 | 24.02 | 23.31 | 21.07 | 80.60 | 94.70 | 93.12 | 100.00 | 99.62 | 0.87 | 0.65 | 0.22 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.