Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.06 | 399,000 | 197.76% | 12.97 | 13.46 | 13.57 | 13.52 | 14.07 | 41.38 | 18.73 | 12.67 | 57.19 | 31.74 | -0.26 | -0.22 | -0.04 | 0.46 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.86 | 1,367,000 | 10.60% | 5.34 | 5.44 | 5.54 | 5.23 | 5.24 | 35.85 | 13.49 | 22.81 | 8.04 | 19.22 | -0.13 | -0.06 | -0.07 | 0.47 | ||
| RMR | RMR GROUP INC | $19.95 | 162,000 | -2.41% | 19.88 | 19.61 | 17.63 | 17.01 | 16.35 | 62.92 | 81.16 | 86.16 | 43.41 | 50.15 | 0.71 | 0.74 | -0.03 | 0.68 | ||
| SB | SAFE BULKERS INC | $6.25 | 518,000 | -39.70% | 6.74 | 6.89 | 6.63 | 6.22 | 5.43 | 37.87 | 4.05 | 10.95 | 3.53 | 9.89 | -0.03 | 0.06 | -0.10 | 0.90 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.04 | 421,000 | 48.24% | 23.48 | 23.18 | 21.17 | 19.92 | 17.70 | 54.39 | 60.83 | 77.80 | 33.33 | 58.22 | 0.65 | 0.75 | -0.10 | 0.51 | ||
| CLB | CORE LABORATORIES INC | $13.67 | 345,000 | -48.81% | 13.90 | 13.72 | 15.45 | 16.81 | 15.35 | 41.78 | 56.48 | 69.29 | 68.14 | 79.23 | -0.44 | -0.58 | 0.14 | 1.09 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.80 | 241,000 | -43.29% | 16.09 | 16.36 | 15.60 | 14.74 | 14.34 | 45.82 | 50.30 | 50.78 | 2.81 | 3.16 | 0.03 | 0.16 | -0.14 | 0.68 | ||
| DGICA | DONEGAL GROUP INC | $16.97 | 98,000 | -28.47% | 17.26 | 17.06 | 17.21 | 17.76 | 18.51 | 44.46 | 35.04 | 50.14 | 4.89 | 28.78 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.77 | 559,000 | -34.47% | 5.58 | 5.46 | 4.94 | 4.72 | 5.03 | 67.45 | 85.85 | 86.54 | 74.07 | 67.33 | 0.22 | 0.21 | 0.01 | 1.33 | ||
| RGR | STURM RUGER & CO INC | $39.09 | 261,000 | 94.78% | 39.60 | 39.77 | 40.82 | 39.25 | 38.13 | 42.68 | 60.54 | 64.70 | 73.04 | 82.69 | -0.42 | -0.41 | -0.01 | 0.51 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.57 | 144,000 | 34.58% | 32.03 | 31.88 | 32.78 | 32.95 | 30.88 | 53.50 | 83.02 | 82.31 | 96.91 | 95.70 | -0.07 | -0.25 | 0.18 | 0.83 | ||
| BCAL | CALIFORNIA BANCORP | $18.98 | 64,000 | -35.35% | 18.94 | 18.88 | 18.45 | 18.44 | 18.16 | 54.71 | 61.51 | 69.02 | 38.25 | 44.86 | 0.13 | 0.14 | -0.00 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.61 | 716,000 | 38.49% | 12.68 | 12.65 | 12.30 | 12.06 | 11.90 | 50.60 | 68.00 | 69.60 | 60.31 | 70.82 | 0.09 | 0.10 | -0.01 | 0.70 | ||
| CARE | CARTER BANKSHARES INC | $27.30 | 312,000 | 53.69% | 26.84 | 26.55 | 24.65 | 22.74 | 20.83 | 65.85 | 60.61 | 65.64 | 14.98 | 25.71 | 0.71 | 0.76 | -0.05 | 0.77 | ||
| AROW | ARROW FINANCIAL CORP | $36.70 | 41,700 | -45.13% | 36.52 | 36.51 | 35.71 | 34.63 | 32.02 | 53.39 | 64.78 | 70.14 | 66.99 | 77.29 | 0.27 | 0.25 | 0.02 | 0.70 | ||
| ASIX | ADVANSIX INC | $22.44 | 126,000 | -20.75% | 22.10 | 22.83 | 23.20 | 20.72 | 19.60 | 48.49 | 78.13 | 65.68 | 84.80 | 76.29 | -0.20 | -0.24 | 0.04 | 1.12 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.92 | 93,000 | 52.46% | 90.41 | 90.26 | 91.63 | 87.90 | 77.59 | 49.90 | 64.77 | 65.08 | 79.19 | 85.67 | -0.12 | -0.39 | 0.27 | 0.73 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.97 | 3,690,000 | 458.25% | 8.52 | 8.14 | 6.98 | 6.40 | 6.06 | 75.28 | 88.30 | 86.67 | 92.41 | 86.52 | 0.52 | 0.49 | 0.03 | 1.19 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.41 | 57,000 | 103.57% | 58.89 | 58.29 | 56.73 | 54.82 | 52.13 | 57.53 | 84.13 | 88.32 | 86.70 | 91.51 | 0.82 | 0.70 | 0.12 | 0.76 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.03 | 103,000 | 1.98% | 46.17 | 46.47 | 46.12 | 45.17 | 43.20 | 47.17 | 35.02 | 36.21 | 46.33 | 44.22 | -0.11 | -0.05 | -0.06 | 0.70 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.18 | 260,000 | 25.00% | 14.16 | 14.09 | 13.87 | 13.36 | 12.32 | 56.30 | 76.27 | 81.23 | 62.44 | 74.49 | 0.11 | 0.10 | 0.00 | 0.72 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.08 | 63,000 | -8.70% | 17.29 | 17.37 | 17.61 | 17.68 | 17.43 | 43.42 | 38.01 | 49.42 | 53.09 | 68.21 | -0.13 | -0.13 | 0.01 | 0.76 | ||
| BHB | BAR HARBOR BANKSHARES | $34.94 | 61,000 | 20.55% | 34.52 | 34.53 | 33.99 | 33.58 | 32.22 | 56.63 | 64.34 | 63.66 | 88.88 | 85.60 | 0.19 | 0.16 | 0.03 | 0.83 | ||
| MCS | MARCUS CORP | $18.91 | 87,000 | -42.38% | 18.31 | 17.99 | 18.07 | 16.98 | 16.04 | 59.84 | 96.07 | 94.92 | 97.01 | 96.09 | 0.19 | 0.05 | 0.14 | 0.71 | ||
| VBNK | VERSABANK | $18.04 | 23,500 | 24.34% | 17.74 | 17.92 | 16.66 | 16.15 | 14.25 | 56.44 | 53.59 | 49.21 | 51.69 | 42.07 | 0.25 | 0.30 | -0.05 | 0.58 | ||
| MSBI | MIDLAND STATES BANCORP INC | $27.80 | 72,600 | -19.33% | 27.40 | 27.30 | 24.95 | 23.72 | 20.77 | 63.14 | 69.39 | 71.69 | 37.21 | 37.01 | 0.78 | 0.85 | -0.07 | 0.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.45 | 55,000 | 24.15% | 41.58 | 40.98 | 41.19 | 41.46 | 40.44 | 51.52 | 72.35 | 79.07 | 74.67 | 84.21 | 0.19 | 0.04 | 0.15 | 0.51 | ||
| AMSF | AMERISAFE INC | $30.65 | 211,000 | -18.85% | 31.00 | 30.57 | 31.82 | 34.19 | 38.04 | 44.15 | 47.53 | 54.27 | 38.52 | 50.08 | -0.26 | -0.36 | 0.10 | 0.41 | ||
| MLAB | MESA LABORATORIES INC | $102.02 | 286,000 | 27.11% | 102.14 | 102.81 | 96.96 | 91.90 | 82.48 | 51.18 | 57.12 | 58.21 | 35.11 | 41.03 | 1.08 | 1.69 | -0.61 | 1.17 | ||
| UNTY | UNITY BANCORP INC | $55.86 | 52,400 | 94.07% | 54.60 | 53.75 | 53.26 | 53.17 | 51.73 | 61.25 | 81.91 | 82.99 | 92.11 | 92.06 | 0.71 | 0.38 | 0.33 | 0.62 | ||
| ACNB | ACNB CORP | $54.29 | 34,000 | -13.92% | 54.04 | 53.33 | 50.98 | 50.37 | 48.41 | 60.15 | 70.21 | 74.90 | 58.02 | 70.96 | 1.00 | 0.97 | 0.03 | 0.64 | ||
| WDH | WATERDROP INC | $1.53 | 107,000 | -52.23% | 1.53 | 1.56 | 1.62 | 1.70 | 1.75 | 43.69 | 53.70 | 46.85 | 94.82 | 84.84 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| NRIM | NORTHRIM BANCORP INC | $24.71 | 97,000 | 5.43% | 24.39 | 24.27 | 24.08 | 24.62 | 24.02 | 55.03 | 74.12 | 77.81 | 75.84 | 83.56 | 0.13 | 0.05 | 0.08 | 0.70 | ||
| WTI | W&T OFFSHORE INC | $3.68 | 4,399,000 | -36.21% | 4.29 | 4.20 | 3.66 | 3.02 | 2.45 | 43.14 | 15.03 | 26.90 | 0.27 | 3.85 | 0.07 | 0.21 | -0.13 | 0.94 | ||
| SSTK | SHUTTERSTOCK INC | $14.89 | 743,000 | 19.45% | 15.93 | 16.19 | 16.72 | 17.24 | 19.22 | 34.94 | 22.75 | 35.82 | 20.07 | 39.16 | -0.38 | -0.28 | -0.09 | 1.33 | ||
| MLR | MILLER INDUSTRIES INC | $47.91 | 71,000 | -6.08% | 47.21 | 47.54 | 46.92 | 44.71 | 42.21 | 53.95 | 82.43 | 68.30 | 85.32 | 72.94 | 0.21 | 0.13 | 0.08 | 0.79 | ||
| EGY | VAALCO ENERGY INC | $5.22 | 931,000 | 12.58% | 5.69 | 5.92 | 6.02 | 5.45 | 4.62 | 32.41 | 4.92 | 4.67 | 0.70 | 1.46 | -0.18 | -0.08 | -0.10 | 0.94 | ||
| SD | SANDRIDGE ENERGY INC | $14.67 | 510,000 | -6.42% | 15.06 | 15.07 | 15.43 | 15.80 | 14.22 | 44.66 | 18.35 | 19.52 | 19.42 | 21.82 | -0.19 | -0.14 | -0.06 | 0.90 | ||
| KRT | KARAT PACKAGING INC | $27.12 | 63,400 | -14.78% | 27.04 | 27.68 | 28.21 | 26.53 | 25.14 | 46.20 | 36.16 | 25.33 | 74.60 | 50.06 | -0.37 | -0.33 | -0.03 | 0.81 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.97 | 319,000 | 26.09% | 15.86 | 15.85 | 15.76 | 15.76 | 15.19 | 52.37 | 73.45 | 72.53 | 73.77 | 79.83 | 0.03 | 0.01 | 0.02 | 0.86 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.10 | 1,303,000 | 2.44% | 3.01 | 3.02 | 2.88 | 2.97 | 3.33 | 59.97 | 64.05 | 52.33 | 71.91 | 54.34 | 0.03 | 0.03 | -0.00 | 1.05 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.90 | 53,500 | 20.50% | 25.32 | 25.05 | 24.20 | 23.77 | 22.69 | 65.14 | 81.13 | 78.52 | 90.69 | 90.14 | 0.40 | 0.33 | 0.07 | 0.66 | ||
| OSPN | ONESPAN INC | $14.44 | 585,000 | 33.87% | 13.15 | 12.56 | 11.61 | 11.53 | 12.80 | 82.35 | 96.06 | 94.95 | 91.44 | 92.17 | 0.65 | 0.48 | 0.18 | 1.18 | ||
| IIIN | INSTEEL INDUSTRIES INC | $27.49 | 210,000 | 32.91% | 26.46 | 26.53 | 29.25 | 31.95 | 33.25 | 51.09 | 90.60 | 89.40 | 96.43 | 98.37 | -0.42 | -0.84 | 0.42 | 1.02 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.24 | 245,000 | -2.00% | 8.15 | 8.09 | 7.90 | 7.84 | 7.31 | 57.69 | 62.79 | 70.69 | 73.24 | 80.42 | 0.08 | 0.07 | 0.01 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | 749,000 | 44.04% | 4.47 | 4.75 | 5.11 | 5.43 | 5.13 | 40.23 | 34.47 | 33.31 | 82.53 | 77.28 | -0.23 | -0.24 | 0.01 | 1.43 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.62 | 408,000 | -36.45% | 19.86 | 19.87 | 21.31 | 22.37 | 24.41 | 51.80 | 87.24 | 80.25 | 95.22 | 98.41 | -0.30 | -0.54 | 0.25 | 0.94 | ||
| CBNK | CAPITAL BANCORP INC | $31.92 | 46,000 | 29.58% | 31.32 | 31.17 | 30.92 | 30.53 | 30.38 | 58.65 | 78.72 | 80.60 | 98.31 | 98.80 | 0.21 | 0.09 | 0.12 | 0.66 | ||
| EBF | ENNIS INC | $20.46 | 84,500 | 9.74% | 20.27 | 20.38 | 20.87 | 20.50 | 19.11 | 49.38 | 77.27 | 71.23 | 95.34 | 94.75 | -0.11 | -0.17 | 0.06 | 0.51 | ||
| AHRT | AH REALTY TRUST INC | $6.81 | 761,000 | 0.13% | 6.77 | 6.57 | 6.08 | 6.31 | 6.55 | 66.19 | 75.38 | 81.00 | 44.43 | 62.98 | 0.21 | 0.21 | 0.01 | 0.83 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.55 | 37,000 | -2.63% | 23.25 | 23.18 | 22.81 | 22.56 | 22.00 | 57.19 | 87.47 | 86.92 | 84.17 | 82.53 | 0.18 | 0.13 | 0.05 | 0.69 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $36.90 | 2,200 | -73.49% | 35.81 | 35.24 | 30.74 | 29.49 | 26.10 | 66.86 | 83.30 | 80.34 | 18.42 | 15.12 | 1.56 | 1.68 | -0.13 | 0.44 | ||
| CRD.A | CRAWFORD & CO | $10.45 | 92,500 | 218.97% | 10.37 | 10.16 | 10.28 | 10.43 | 10.69 | 53.21 | 75.89 | 85.95 | 77.69 | 89.81 | 0.07 | -0.01 | 0.07 | 0.68 | ||
| CLDT | CHATHAM LODGING TRUST | $10.85 | 324,000 | 30.65% | 10.60 | 10.03 | 8.98 | 8.19 | 7.52 | 75.87 | 91.59 | 95.04 | 73.77 | 90.48 | 0.60 | 0.54 | 0.06 | 1.08 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.45 | 302,000 | 8.24% | 10.80 | 10.87 | 11.28 | 11.25 | 11.48 | 37.87 | 40.11 | 49.37 | 48.91 | 58.33 | -0.22 | -0.20 | -0.02 | 0.55 | ||
| ALIT | ALIGHT INC | $0.94 | 36,533,000 | 77.98% | 0.85 | 0.84 | 0.71 | 0.99 | 1.93 | 62.31 | 78.02 | 67.63 | 77.62 | 61.21 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| HBCP | HOME BANCORP INC | $64.38 | 45,000 | -44.44% | 64.25 | 64.02 | 63.03 | 61.63 | 58.60 | 54.07 | 65.34 | 72.11 | 61.80 | 69.65 | 0.49 | 0.44 | 0.05 | 0.75 | ||
| RERE | ATRENEW INC | $4.65 | 1,356,000 | -33.56% | 4.74 | 4.64 | 4.70 | 5.23 | 4.87 | 48.55 | 41.85 | 43.95 | 41.50 | 43.85 | 0.00 | -0.01 | 0.01 | 1.05 | ||
| BSRR | SIERRA BANCORP | $37.98 | 90,000 | 87.50% | 38.12 | 37.60 | 36.10 | 35.71 | 32.97 | 56.84 | 68.82 | 75.27 | 55.50 | 68.49 | 0.60 | 0.62 | -0.02 | 0.74 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 561,000 | -40.70% | 8.05 | 8.00 | 7.59 | 7.84 | 6.83 | 44.08 | 18.10 | 32.52 | 3.59 | 13.05 | 0.07 | 0.14 | -0.07 | 0.87 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.30 | 111,000 | 0.91% | 42.11 | 41.47 | 39.87 | 38.02 | 33.42 | 41.86 | 32.48 | 50.56 | 11.35 | 30.88 | 0.47 | 0.80 | -0.34 | 0.63 | ||
| MNRO | MONRO INC | $16.45 | 1,064,000 | -46.53% | 16.18 | 16.55 | 16.51 | 18.32 | 18.18 | 48.75 | 39.57 | 43.13 | 69.34 | 65.74 | -0.16 | -0.20 | 0.04 | 0.92 | ||
| CAL | CALERES INC | $14.56 | 600,000 | 42.86% | 12.96 | 12.75 | 12.40 | 12.25 | 12.70 | 66.26 | 90.09 | 89.65 | 98.60 | 99.53 | 0.44 | 0.14 | 0.30 | 1.32 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.22 | 213,000 | 54.35% | 17.39 | 17.35 | 16.95 | 17.01 | 16.03 | 48.93 | 59.17 | 61.76 | 49.37 | 60.45 | 0.09 | 0.10 | -0.02 | 0.55 | ||
| MATV | MATIV HOLDINGS INC | $8.88 | 336,000 | -24.83% | 8.65 | 8.82 | 8.92 | 10.45 | 11.16 | 49.08 | 72.11 | 67.91 | 90.87 | 92.62 | -0.09 | -0.15 | 0.06 | 1.23 | ||
| SCVL | SHOE CARNIVAL INC | $17.70 | 419,000 | 22.16% | 16.58 | 16.91 | 17.32 | 18.37 | 19.01 | 55.08 | 82.21 | 70.44 | 99.81 | 96.42 | -0.15 | -0.33 | 0.18 | 1.27 | ||
| YORW | YORK WATER CO | $29.90 | 89,000 | -10.10% | 29.63 | 29.48 | 30.09 | 31.38 | 31.49 | 52.73 | 69.46 | 77.57 | 92.19 | 95.31 | -0.06 | -0.19 | 0.12 | 0.29 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.18 | 55,000 | 5.16% | 29.40 | 30.64 | 32.17 | 34.38 | 34.41 | 42.00 | 37.36 | 35.83 | 76.25 | 69.99 | -0.86 | -0.99 | 0.13 | 0.41 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.52 | 19,800 | -39.45% | 56.50 | 56.16 | 56.14 | 56.10 | 54.06 | 57.35 | 82.06 | 83.01 | 91.68 | 93.26 | 0.28 | 0.05 | 0.24 | 0.66 | ||
| XRN | CHIRON REAL ESTATE INC | $36.04 | 95,000 | -38.71% | 35.92 | 35.17 | 34.76 | 35.15 | 34.52 | 53.99 | 74.01 | 81.93 | 68.43 | 79.11 | 0.49 | 0.29 | 0.20 | 0.81 | ||
| NVEC | NVE CORP | $97.94 | 156,000 | -1.89% | 90.88 | 90.27 | 80.61 | 74.19 | 70.24 | 62.03 | 60.08 | 57.37 | 59.21 | 58.21 | 4.20 | 3.61 | 0.60 | 0.98 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.40 | 78,000 | 12.07% | 31.27 | 31.06 | 29.97 | 29.40 | 29.58 | 57.39 | 68.72 | 75.52 | 60.17 | 72.42 | 0.40 | 0.40 | -0.00 | 0.51 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.76 | 43,300 | -13.40% | 43.18 | 45.65 | 47.96 | 47.39 | 44.26 | 45.98 | 49.44 | 45.70 | 80.97 | 68.69 | -1.44 | -1.71 | 0.27 | 0.90 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $32.56 | 45,000 | 9.76% | 31.29 | 30.66 | 27.73 | 26.22 | 23.46 | 63.76 | 70.12 | 77.90 | 88.40 | 91.87 | 1.33 | 1.15 | 0.17 | 1.08 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.21 | 666,000 | -39.78% | 36.99 | 36.85 | 37.75 | 46.22 | 52.25 | 48.79 | 64.67 | 67.97 | 86.87 | 94.10 | -0.16 | -0.47 | 0.31 | 1.28 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.76 | 119,000 | -52.21% | 23.29 | 23.35 | 23.64 | 26.30 | 27.77 | 50.71 | 41.05 | 38.72 | 44.19 | 39.78 | -0.18 | -0.25 | 0.07 | 0.59 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.96 | 324,000 | 37.87% | 15.01 | 15.23 | 15.12 | 17.28 | 16.46 | 56.38 | 89.60 | 84.69 | 92.65 | 92.70 | 0.07 | -0.11 | 0.17 | 1.37 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.12 | 39,400 | -2.48% | 33.82 | 33.90 | 33.89 | 32.90 | 29.55 | 51.26 | 56.02 | 45.16 | 77.96 | 79.94 | -0.01 | -0.06 | 0.05 | 0.58 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.03 | 124,000 | 2.48% | 16.16 | 15.81 | 13.98 | 14.11 | 13.64 | 74.44 | 93.31 | 92.11 | 96.70 | 87.75 | 0.79 | 0.71 | 0.08 | 0.97 | ||
| KMDA | KAMADA LTD | $7.81 | 34,000 | 30.77% | 7.83 | 8.04 | 8.20 | 8.35 | 7.65 | 42.66 | 41.34 | 43.50 | 41.58 | 42.82 | -0.12 | -0.12 | -0.00 | 0.70 | ||
| ESEA | EUROSEAS LTD | $63.70 | 49,000 | -43.02% | 67.81 | 69.67 | 68.58 | 63.98 | 61.45 | 40.20 | 8.77 | 9.50 | 3.47 | 3.51 | -1.02 | -0.12 | -0.90 | 0.85 | ||
| FPI | FARMLAND PARTNERS INC | $10.27 | 397,000 | 38.33% | 10.36 | 10.44 | 11.02 | 11.31 | 10.81 | 35.51 | 42.87 | 45.87 | 86.86 | 93.12 | -0.22 | -0.26 | 0.03 | 0.59 | ||
| GCBC | GREENE COUNTY BANCORP INC | $26.24 | 13,800 | 38.00% | 25.19 | 24.61 | 23.74 | 23.24 | 23.13 | 72.96 | 90.33 | 89.13 | 100.00 | 99.20 | 0.58 | 0.45 | 0.12 | 0.69 | ||
| ITIC | INVESTORS TITLE CO | $234.75 | 57,000 | 46.15% | 240.16 | 238.20 | 232.57 | 238.95 | 248.60 | 46.22 | 58.07 | 70.74 | 35.93 | 57.63 | 1.22 | 1.72 | -0.50 | 0.84 | ||
| NRC | NRC HEALTH | $19.53 | 87,000 | -37.86% | 19.09 | 18.80 | 17.86 | 17.37 | 16.27 | 63.02 | 75.34 | 74.31 | 72.98 | 60.87 | 0.50 | 0.48 | 0.03 | 0.66 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.37 | 197,000 | 20.86% | 19.16 | 19.32 | 18.59 | 18.98 | 20.39 | 55.39 | 52.13 | 42.74 | 46.80 | 32.15 | 0.14 | 0.17 | -0.03 | 0.71 | ||
| ATNI | ATN INTERNATIONAL INC | $28.16 | 36,300 | -20.04% | 27.43 | 27.21 | 27.37 | 26.31 | 21.99 | 57.35 | 83.43 | 83.96 | 93.65 | 97.88 | 0.18 | 0.01 | 0.17 | 0.52 | ||
| OEC | ORION SA | $7.64 | 290,000 | -14.45% | 7.04 | 7.33 | 6.90 | 6.43 | 6.64 | 58.82 | 81.33 | 66.81 | 96.52 | 76.30 | 0.09 | 0.06 | 0.03 | 1.22 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.67 | 854,000 | 7.02% | 6.48 | 6.49 | 6.40 | 6.92 | 7.86 | 57.25 | 91.68 | 88.57 | 98.25 | 95.01 | 0.05 | 0.01 | 0.04 | 0.82 | ||
| XRX | XEROX HOLDINGS CORP | $3.24 | 10,704,000 | 117.83% | 2.81 | 2.71 | 1.97 | 2.02 | 2.64 | 71.04 | 79.94 | 78.48 | 87.13 | 76.12 | 0.30 | 0.27 | 0.03 | 1.36 | ||
| BSVN | BANK7 CORP | $44.26 | 12,000 | -32.58% | 43.39 | 43.19 | 42.47 | 42.63 | 43.55 | 58.42 | 85.84 | 86.36 | 95.13 | 96.10 | 0.35 | 0.21 | 0.14 | 0.74 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.41 | 149,000 | -21.16% | 11.32 | 12.36 | 12.69 | 13.26 | 13.95 | 31.86 | 18.07 | 17.11 | 31.87 | 26.83 | -0.51 | -0.43 | -0.08 | 0.51 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.91 | 58,000 | 41.46% | 14.59 | 14.38 | 18.88 | 17.78 | 18.64 | 48.40 | 91.22 | 89.91 | 97.38 | 98.32 | -1.01 | -1.52 | 0.51 | 1.16 | ||
| CBAN | COLONY BANKCORP INC | $19.80 | 112,000 | -5.08% | 19.66 | 19.64 | 19.99 | 19.78 | 18.41 | 50.18 | 58.25 | 61.36 | 74.85 | 82.10 | -0.07 | -0.12 | 0.05 | 0.61 | ||
| BMRC | BANK OF MARIN BANCORP | $25.84 | 56,000 | 3.70% | 25.91 | 25.88 | 25.84 | 25.98 | 25.61 | 49.16 | 50.28 | 57.25 | 48.89 | 64.24 | 0.03 | 0.02 | 0.01 | 0.73 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.32 | 25,800 | -31.38% | 52.00 | 51.75 | 50.91 | 49.38 | 46.96 | 54.63 | 83.91 | 83.43 | 79.76 | 80.79 | 0.40 | 0.34 | 0.05 | 0.71 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.45 | 308,000 | 40.00% | 14.73 | 14.07 | N/A | N/A | N/A | 69.72 | 68.89 | 71.70 | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| NATH | NATHANS FAMOUS INC | $100.90 | 10,600 | -2.75% | 101.01 | 101.01 | 100.95 | 100.05 | 101.23 | 48.42 | 56.13 | 57.86 | 50.60 | 54.76 | 0.03 | 0.04 | -0.01 | 0.50 | ||
| SGU | STAR GROUP LP | $12.55 | 31,500 | -10.51% | 12.74 | 12.80 | 12.65 | 12.69 | 12.22 | 45.13 | 14.55 | 19.83 | 19.16 | 20.80 | -0.00 | 0.03 | -0.03 | 0.33 | ||
| GTN | GRAY MEDIA INC | $4.01 | 958,000 | 42.35% | 4.08 | 4.44 | 4.88 | 4.80 | 5.01 | 33.74 | 30.63 | 24.77 | 89.27 | 71.89 | -0.31 | -0.30 | -0.01 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.