Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $24.19 | 221,000 | -22.46% | 25.90 | 27.12 | 28.41 | 29.50 | 31.47 | 22.75 | 3.77 | 2.09 | 0.00 | 0.00 | -1.15 | -0.82 | -0.34 | 0.67 | ||
| BHB | BAR HARBOR BANKSHARES | $30.46 | 36,400 | -25.71% | 31.28 | 31.69 | 31.17 | 30.65 | 30.71 | 40.73 | 14.16 | 14.17 | 0.46 | 1.28 | -0.18 | 0.02 | -0.20 | 0.88 | ||
| KRT | KARAT PACKAGING INC | $25.21 | 133,000 | 25.47% | 24.52 | 24.63 | 25.65 | 27.48 | 28.15 | 53.49 | 77.58 | 59.47 | 97.15 | 88.11 | -0.26 | -0.40 | 0.15 | 0.82 | ||
| ITIC | INVESTORS TITLE CO | $267.83 | 22,000 | -13.39% | 258.76 | 255.14 | 239.44 | 227.78 | 230.91 | 69.28 | 96.47 | 92.82 | 89.80 | 76.85 | 6.49 | 6.19 | 0.30 | 0.88 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.80 | 232,000 | 49.68% | 11.75 | 11.76 | 11.40 | 11.57 | 11.42 | 53.49 | 79.23 | 78.03 | 65.94 | 67.61 | 0.08 | 0.09 | -0.00 | 0.74 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.45 | 33,600 | -37.08% | 13.24 | 13.40 | 13.01 | 10.90 | 10.97 | 57.08 | 29.27 | 15.61 | 33.55 | 14.54 | 0.06 | 0.15 | -0.09 | 0.68 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.36 | 2,496,000 | 15.24% | 4.59 | 4.47 | 5.14 | 5.58 | 5.70 | 42.00 | 34.07 | 36.66 | 45.16 | 49.50 | -0.15 | -0.17 | 0.02 | 1.34 | ||
| RMR | RMR GROUP INC | $15.73 | 153,000 | 97.16% | 16.20 | 16.56 | 16.54 | 16.28 | 17.08 | 38.45 | 11.38 | 7.54 | 9.77 | 4.95 | -0.25 | -0.10 | -0.15 | 0.74 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.56 | 1,451,000 | -19.07% | 7.40 | 7.58 | 7.63 | 7.62 | 7.84 | 50.52 | 40.26 | 29.01 | 72.81 | 52.27 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.62 | 628,000 | 21.24% | 6.95 | 7.06 | 7.03 | 6.88 | 13.49 | 37.88 | 11.36 | 9.10 | 2.10 | 0.70 | -0.11 | -0.04 | -0.08 | 0.90 | ||
| CION | CION INVESTMENT CORP | $9.48 | 246,000 | 10.31% | 9.77 | 9.90 | 10.16 | 9.85 | 10.47 | 30.71 | 8.00 | 9.45 | 3.80 | 9.38 | -0.19 | -0.14 | -0.05 | 0.78 | ||
| UNTY | UNITY BANCORP INC | $48.87 | 67,500 | 150.00% | 50.83 | 51.57 | 50.52 | 48.56 | 46.33 | 37.80 | 15.85 | 21.28 | 0.00 | 0.15 | -0.34 | 0.12 | -0.46 | 0.61 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.87 | 218,000 | -20.44% | 22.71 | 23.58 | 25.76 | 26.39 | 26.94 | 22.91 | 2.62 | 3.32 | 39.08 | 43.47 | -1.10 | -1.02 | -0.07 | 0.71 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.60 | 79,400 | -20.60% | 28.62 | 28.84 | 27.54 | 27.99 | 29.27 | 39.30 | 7.60 | 8.37 | 0.00 | 0.00 | 0.01 | 0.25 | -0.24 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.61 | 33,200 | -9.29% | 50.54 | 51.58 | 50.84 | 50.27 | 49.09 | 34.30 | 16.77 | 15.03 | 0.00 | 0.00 | -0.59 | -0.13 | -0.47 | 0.81 | ||
| MCS | MARCUS CORP | $15.51 | 176,000 | 33.33% | 15.64 | 15.68 | 15.69 | 16.50 | 17.67 | 47.10 | 20.36 | 21.02 | 14.03 | 13.98 | -0.04 | -0.01 | -0.03 | 0.79 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.12 | 115,000 | -30.30% | 13.40 | 13.48 | 13.22 | 13.08 | 12.30 | 46.34 | 30.09 | 29.01 | 3.33 | 1.67 | 0.02 | 0.10 | -0.07 | 0.94 | ||
| FPI | FARMLAND PARTNERS INC | $10.88 | 213,000 | -46.35% | 10.90 | 10.84 | 10.85 | 11.00 | 11.12 | 50.12 | 48.15 | 50.25 | 38.00 | 40.09 | 0.00 | 0.00 | -0.00 | 0.65 | ||
| ASC | ARDMORE SHIPPING CORP | $11.87 | 424,000 | 4.95% | 12.59 | 12.47 | 11.51 | 10.72 | 10.66 | 43.76 | 12.36 | 25.09 | 0.00 | 0.87 | 0.23 | 0.38 | -0.16 | 0.58 | ||
| NRIM | NORTHRIM BANCORP INC | $21.66 | 136,000 | -8.72% | 22.41 | 22.62 | 22.26 | 22.52 | 21.05 | 37.32 | 9.93 | 16.65 | 1.09 | 12.06 | -0.16 | -0.02 | -0.15 | 0.72 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.12 | 72,500 | -28.92% | 22.45 | 22.80 | 22.89 | 23.59 | 24.74 | 40.43 | 19.76 | 13.88 | 29.26 | 17.48 | -0.30 | -0.19 | -0.11 | 0.76 | ||
| XRX | XEROX HOLDINGS CORP | $3.76 | 2,151,000 | -18.86% | 3.85 | 3.80 | 4.19 | 4.73 | 5.79 | 44.89 | 26.67 | 23.06 | 45.71 | 41.55 | -0.09 | -0.11 | 0.02 | 1.27 | ||
| AROW | ARROW FINANCIAL CORP | $28.30 | 29,600 | -17.78% | 28.96 | 29.08 | 28.34 | 27.35 | 26.99 | 43.06 | 17.80 | 21.16 | 3.38 | 4.07 | 0.02 | 0.18 | -0.16 | 0.72 | ||
| EBF | ENNIS INC | $18.28 | 146,000 | 94.67% | 18.26 | 18.25 | 18.19 | 18.42 | 19.34 | 50.68 | 47.37 | 47.99 | 47.34 | 47.16 | 0.00 | 0.00 | -0.00 | 0.53 | ||
| SB | SAFE BULKERS INC | $4.44 | 510,000 | 13.59% | 4.56 | 4.52 | 4.33 | 4.06 | 3.81 | 48.60 | 39.39 | 56.27 | 9.29 | 25.05 | 0.07 | 0.09 | -0.02 | 0.91 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.81 | 167,000 | 23.70% | 13.99 | 13.91 | 13.17 | 12.71 | 13.15 | 53.09 | 29.24 | 40.59 | 6.49 | 5.60 | 0.19 | 0.26 | -0.08 | 0.85 | ||
| MLR | MILLER INDUSTRIES INC | $40.42 | 116,000 | 61.11% | 39.44 | 39.96 | 41.42 | 43.22 | 49.18 | 49.86 | 57.15 | 40.97 | 84.83 | 66.99 | -0.67 | -0.79 | 0.12 | 0.81 | ||
| KELYA | KELLY SERVICES INC | $13.12 | 275,000 | -2.48% | 13.47 | 13.57 | 13.58 | 12.81 | 12.96 | 42.87 | 24.19 | 19.09 | 21.78 | 14.67 | -0.15 | -0.05 | -0.10 | 0.93 | ||
| ACNB | ACNB CORP | $44.04 | 15,300 | 4.08% | 44.67 | 44.78 | 44.21 | 43.44 | 42.15 | 45.48 | 18.52 | 20.65 | 14.78 | 16.67 | -0.08 | 0.09 | -0.17 | 0.69 | ||
| CVGW | CALAVO GROWERS INC | $25.74 | 314,000 | 118.06% | 26.67 | 27.00 | 27.04 | 26.84 | 25.59 | 33.09 | 16.52 | 20.98 | 1.42 | 1.42 | -0.32 | -0.14 | -0.18 | 0.48 | ||
| NATH | NATHANS FAMOUS INC | $110.74 | 30,200 | -22.56% | 107.16 | 106.90 | 103.64 | 105.54 | 97.72 | 61.17 | 80.20 | 66.76 | 75.05 | 63.19 | 1.00 | 0.78 | 0.22 | 0.55 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.71 | 1,474,000 | 31.26% | 2.77 | 2.80 | 2.72 | 2.57 | 2.52 | 47.22 | 12.29 | 12.68 | 9.17 | 5.35 | 0.00 | 0.03 | -0.02 | 1.60 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.71 | 227,000 | 37.58% | 35.55 | 36.75 | 35.54 | 34.42 | 37.39 | 36.31 | 12.14 | 8.34 | 6.22 | 2.07 | -0.65 | 0.01 | -0.66 | 0.83 | ||
| VHI | VALHI INC | $15.78 | 4,200 | -8.70% | 16.13 | 16.16 | 16.38 | 16.36 | 17.79 | 43.00 | 8.78 | 11.22 | 2.25 | 1.81 | -0.16 | -0.11 | -0.05 | 1.03 | ||
| CAL | CALERES INC | $13.04 | 895,000 | -34.19% | 13.97 | 14.62 | 14.65 | 14.49 | 16.33 | 35.51 | 9.86 | 7.57 | 6.29 | 6.44 | -0.42 | -0.17 | -0.25 | 1.35 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.82 | 9,300 | -5.10% | 66.03 | 65.46 | 63.75 | 61.14 | 57.37 | 48.41 | 36.52 | 44.38 | 7.82 | 18.23 | 0.49 | 0.67 | -0.19 | 0.73 | ||
| YORW | YORK WATER CO | $30.42 | 87,000 | 12.99% | 30.66 | 30.64 | 30.80 | 31.51 | 32.41 | 45.52 | 39.31 | 45.32 | 41.43 | 47.26 | -0.09 | -0.09 | -0.00 | 0.37 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.71 | 631,000 | -4.68% | 6.78 | 6.96 | 7.12 | 6.98 | 6.94 | 32.00 | 13.06 | 10.21 | 24.43 | 18.33 | -0.12 | -0.10 | -0.03 | 0.67 | ||
| BSVN | BANK7 CORP | $46.27 | 45,700 | 413.48% | 47.57 | 48.17 | 47.07 | 43.94 | 42.41 | 41.96 | 13.26 | 18.44 | 5.74 | 11.05 | -0.11 | 0.25 | -0.36 | 0.78 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.83 | 857,000 | -54.12% | 9.54 | 9.25 | 8.55 | 8.93 | 9.49 | 72.82 | 69.12 | 71.67 | 66.75 | 46.67 | 0.34 | 0.32 | 0.02 | 0.80 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.30 | 202,000 | 33.77% | 15.13 | 15.34 | 15.33 | 15.97 | 17.13 | 50.72 | 27.95 | 20.06 | 25.26 | 11.48 | -0.08 | -0.06 | -0.02 | 0.58 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.96 | 105,000 | 54.41% | 29.57 | 30.00 | 29.90 | 29.64 | 30.47 | 34.26 | 7.14 | 9.12 | 0.00 | 0.25 | -0.26 | -0.11 | -0.15 | 0.52 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.26 | 126,000 | 240.54% | 51.65 | 51.78 | 50.49 | 50.23 | 49.35 | 48.85 | 34.63 | 35.70 | 18.34 | 19.31 | 0.13 | 0.28 | -0.15 | 0.69 | ||
| OEC | ORION SA | $7.58 | 524,000 | -16.69% | 8.11 | 9.04 | 9.86 | 10.39 | 12.12 | 26.94 | 6.21 | 5.07 | 9.16 | 6.90 | -0.70 | -0.56 | -0.14 | 1.23 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.57 | 922,000 | 51.40% | 6.57 | 6.59 | 6.35 | 6.35 | 6.55 | 52.78 | 59.92 | 60.03 | 36.87 | 39.36 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| HBCP | HOME BANCORP INC | $54.33 | 22,400 | -21.68% | 55.39 | 55.62 | 54.51 | 53.23 | 50.02 | 44.76 | 35.25 | 40.25 | 23.43 | 31.57 | 0.06 | 0.26 | -0.21 | 0.78 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.51 | 344,000 | 35.97% | 4.71 | 4.67 | 4.62 | 4.84 | 5.58 | 43.46 | 18.18 | 29.97 | 0.00 | 5.79 | 0.01 | 0.04 | -0.02 | 1.18 | ||
| MOV | MOVADO GROUP INC | $18.97 | 165,000 | 13.79% | 19.24 | 19.35 | 17.61 | 16.88 | 17.38 | 54.23 | 20.54 | 20.77 | 7.42 | 5.33 | 0.36 | 0.56 | -0.20 | 1.12 | ||
| EGY | VAALCO ENERGY INC | $4.02 | 664,000 | -5.95% | 4.19 | 4.07 | 3.89 | 3.74 | 3.88 | 48.98 | 44.46 | 61.72 | 16.07 | 36.02 | 0.08 | 0.10 | -0.02 | 1.04 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.39 | 50,000 | -15.25% | 40.59 | 40.65 | 38.91 | 34.01 | 31.28 | 52.59 | 33.22 | 27.33 | 17.67 | 9.17 | 0.36 | 0.61 | -0.25 | 0.91 | ||
| ESEA | EUROSEAS LTD | $59.61 | 46,000 | -54.90% | 62.18 | 62.40 | 58.60 | 50.78 | 41.68 | 45.24 | 23.17 | 26.78 | 5.20 | 7.76 | 0.50 | 1.25 | -0.75 | 0.90 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 1,100 | -85.90% | 29.50 | 29.58 | 29.67 | 30.34 | 32.21 | 44.17 | 55.10 | 48.72 | 49.33 | 41.18 | -0.12 | -0.06 | -0.06 | 0.12 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.20 | 118,000 | 118.52% | 13.81 | 13.68 | 14.18 | 15.49 | 16.72 | 56.63 | 77.96 | 67.28 | 100.00 | 97.15 | -0.02 | -0.13 | 0.11 | 0.74 | ||
| SD | SANDRIDGE ENERGY INC | $11.28 | 299,000 | 11.15% | 11.44 | 11.50 | 11.14 | 10.90 | 11.02 | 47.19 | 38.33 | 50.00 | 37.41 | 55.60 | 0.03 | 0.08 | -0.05 | 1.03 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.34 | 474,000 | 36.99% | 14.88 | 14.78 | 14.83 | 15.36 | 19.99 | 44.73 | 14.74 | 14.85 | 5.86 | 7.99 | -0.07 | -0.00 | -0.07 | 1.28 | ||
| WNC | WABASH NATIONAL CORP | $9.87 | 596,000 | 98.67% | 10.56 | 10.96 | 10.69 | 10.31 | 11.68 | 36.29 | 7.11 | 6.14 | 3.09 | 3.09 | -0.21 | -0.03 | -0.18 | 1.10 | ||
| PKE | PARK AEROSPACE CORP | $20.34 | 195,000 | -16.67% | 19.42 | 19.23 | 18.66 | 16.59 | 15.24 | 65.70 | 77.31 | 66.17 | 81.63 | 48.61 | 0.36 | 0.30 | 0.06 | 0.72 | ||
| GNE | GENIE ENERGY LTD | $14.95 | 110,000 | -20.29% | 15.24 | 15.11 | 16.53 | 19.41 | 17.09 | 42.25 | 29.94 | 36.94 | 60.68 | 66.86 | -0.33 | -0.47 | 0.14 | 0.51 | ||
| KMDA | KAMADA LTD | $6.94 | 59,500 | 1.88% | 6.87 | 6.97 | 7.15 | 7.19 | 6.98 | 48.15 | 38.48 | 24.87 | 57.76 | 31.50 | -0.09 | -0.09 | -0.00 | 0.63 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 18,400 | -14.81% | 3.88 | 3.89 | 3.83 | 3.82 | 3.79 | 50.64 | 46.43 | 38.16 | 61.32 | 49.24 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| SGU | STAR GROUP LP | $11.83 | 32,800 | 70.83% | 11.59 | 11.62 | 11.66 | 11.80 | 12.11 | 59.61 | 65.42 | 59.16 | 85.98 | 84.71 | 0.00 | -0.02 | 0.03 | 0.34 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.84 | 35,700 | -45.08% | 21.26 | 21.18 | 20.55 | 19.76 | 19.12 | 46.70 | 16.55 | 26.15 | 3.94 | 6.33 | 0.12 | 0.22 | -0.10 | 0.67 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.27 | 52,000 | -40.91% | 12.99 | 13.33 | 13.69 | 13.82 | 14.28 | 28.66 | 15.23 | 14.14 | 19.05 | 15.38 | -0.37 | -0.23 | -0.13 | 0.42 | ||
| BMRC | BANK OF MARIN BANCORP | $24.28 | 63,400 | 14.44% | 24.66 | 24.69 | 23.86 | 23.29 | 23.14 | 48.15 | 31.10 | 35.72 | 10.37 | 10.76 | 0.13 | 0.23 | -0.10 | 0.75 | ||
| BSRR | SIERRA BANCORP | $28.91 | 23,000 | 9.52% | 29.80 | 30.00 | 29.84 | 29.37 | 29.04 | 39.84 | 15.81 | 9.75 | 4.82 | 5.70 | -0.20 | -0.03 | -0.16 | 0.78 | ||
| VBNK | VERSABANK | $12.21 | 51,700 | -9.30% | 12.62 | 12.31 | 11.54 | 11.46 | 11.79 | 52.47 | 56.81 | 65.95 | 23.08 | 35.41 | 0.33 | 0.37 | -0.04 | 0.56 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.31 | 85,000 | -8.60% | 20.68 | 20.81 | 20.46 | 21.60 | 21.12 | 41.94 | 16.07 | 18.29 | 4.49 | 4.85 | -0.07 | -0.00 | -0.07 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.83 | 999,000 | 142.48% | 6.12 | 6.16 | 5.92 | 5.00 | 4.24 | 40.99 | 10.47 | 9.88 | 0.00 | 0.58 | 0.02 | 0.09 | -0.07 | 1.15 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.69 | 150,000 | 41.51% | 15.94 | 15.92 | 15.23 | 14.75 | 14.05 | 49.37 | 14.18 | 16.27 | 4.22 | 3.10 | 0.13 | 0.21 | -0.08 | 0.49 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.60 | 21,500 | 2.38% | 23.44 | 23.50 | 23.80 | 23.43 | 24.41 | 41.39 | 17.56 | 23.58 | 11.33 | 22.18 | -0.23 | -0.11 | -0.12 | 0.70 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.87 | 449,000 | -44.77% | 3.88 | 3.85 | 4.23 | 3.12 | 2.00 | 48.36 | 54.57 | 55.17 | 81.92 | 76.42 | -0.04 | -0.06 | 0.02 | 1.04 | ||
| MSB | MESABI TRUST | $29.27 | 8,100 | -93.91% | 30.01 | 30.63 | 30.53 | 27.86 | 27.59 | 38.54 | 33.79 | 23.83 | 2.60 | 0.87 | -0.33 | -0.05 | -0.28 | 0.60 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.39 | 124,000 | 41.71% | 24.53 | 24.57 | 24.92 | 24.74 | 24.60 | 43.54 | 27.95 | 25.93 | 49.91 | 45.10 | -0.18 | -0.16 | -0.02 | 0.61 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.96 | 72,000 | 71.43% | 42.66 | 42.86 | 39.08 | 34.18 | 33.46 | 37.39 | 8.08 | 14.01 | 0.00 | 0.00 | 0.37 | 1.19 | -0.81 | 1.12 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.01 | 34,800 | -48.82% | 140.70 | 141.52 | 143.67 | 144.32 | 144.54 | 43.95 | 29.56 | 29.93 | 31.03 | 37.34 | -1.13 | -1.10 | -0.03 | 0.77 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.72 | 389,000 | -27.96% | 24.29 | 24.01 | 23.04 | 23.98 | 24.89 | 57.48 | 62.29 | 61.88 | 57.12 | 58.10 | 0.45 | 0.40 | 0.04 | 1.13 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.16 | 176,000 | -4.35% | 10.31 | 10.42 | 10.67 | 10.46 | 10.54 | 36.72 | 14.87 | 20.11 | 36.14 | 43.67 | -0.13 | -0.12 | -0.02 | 0.59 | ||
| JACK | JACK IN THE BOX INC | $19.77 | 1,422,000 | -23.34% | 19.12 | 19.14 | 19.51 | 20.10 | 27.34 | 53.67 | 76.50 | 70.37 | 71.83 | 76.51 | 0.06 | -0.06 | 0.12 | 0.88 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.90 | 43,000 | -52.22% | 14.08 | 13.81 | 13.00 | 12.45 | 12.45 | 54.62 | 44.97 | 43.96 | 10.90 | 8.97 | 0.27 | 0.33 | -0.05 | 0.97 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.06 | 240,000 | 3.00% | 13.60 | 14.04 | 14.31 | 14.08 | 14.01 | 21.48 | 4.99 | 3.87 | 1.56 | 0.75 | -0.35 | -0.23 | -0.12 | 0.52 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.56 | 3,235,000 | 24.57% | 4.16 | 4.46 | 4.85 | 5.55 | 6.36 | 24.45 | 10.42 | 6.93 | 13.48 | 8.99 | -0.30 | -0.24 | -0.06 | 1.07 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.14 | 137,000 | 23.42% | 17.71 | 17.89 | 17.81 | 17.71 | 18.79 | 39.23 | 11.22 | 12.25 | 5.67 | 6.14 | -0.17 | -0.06 | -0.11 | 0.73 | ||
| MLAB | MESA LABORATORIES INC | $67.01 | 186,000 | 117.54% | 67.78 | 65.45 | 67.99 | 84.36 | 107.15 | 49.75 | 37.93 | 35.68 | 40.61 | 39.87 | -0.61 | -0.80 | 0.19 | 1.09 | ||
| VALU | VALUE LINE INC | $39.08 | 1,400 | -82.50% | 38.39 | 38.17 | 38.19 | 38.45 | 40.46 | 56.28 | 78.77 | 68.30 | 100.00 | 77.77 | 0.16 | 0.05 | 0.10 | 0.96 | ||
| ACCO | ACCO BRANDS CORP | $3.99 | 570,000 | -13.11% | 4.06 | 4.04 | 3.92 | 3.81 | 4.25 | 49.28 | 21.49 | 27.70 | 7.49 | 8.31 | 0.03 | 0.05 | -0.02 | 1.05 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.93 | 108,000 | 52.11% | 22.67 | 23.00 | 22.37 | 21.53 | 21.30 | 41.94 | 9.96 | 12.24 | 3.21 | 3.21 | -0.09 | 0.10 | -0.19 | 0.90 | ||
| SPOK | SPOK HOLDINGS INC | $17.25 | 86,000 | 32.31% | 17.43 | 17.50 | 17.81 | 17.35 | 16.71 | 41.71 | 38.37 | 39.79 | 44.03 | 56.56 | -0.13 | -0.12 | -0.01 | 0.44 | ||
| BGS | B&G FOODS INC | $4.43 | 2,186,000 | -20.13% | 4.52 | 4.55 | 4.40 | 4.35 | 5.53 | 47.42 | 30.41 | 24.84 | 24.84 | 21.23 | 0.01 | 0.04 | -0.02 | 0.40 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.45 | 19,100 | -51.40% | 17.32 | 17.33 | 17.19 | 16.96 | 17.56 | 53.47 | 30.94 | 31.98 | 73.96 | 64.12 | 0.06 | 0.06 | 0.00 | 0.51 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.25 | 68,600 | 146.76% | 45.48 | 44.73 | 41.98 | 38.91 | 34.78 | 51.95 | 40.84 | 55.87 | 5.62 | 9.90 | 0.99 | 1.22 | -0.23 | 0.69 | ||
| WTBA | WEST BANCORPORATION INC | $20.32 | 63,600 | 68.25% | 20.59 | 20.44 | 19.51 | 19.61 | 20.28 | 51.66 | 28.27 | 40.33 | 10.31 | 23.12 | 0.26 | 0.31 | -0.05 | 0.80 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.01 | 46,000 | 61.97% | 25.91 | 25.97 | 25.63 | 25.31 | 25.53 | 42.42 | 42.49 | 48.25 | 41.59 | 44.78 | -0.01 | 0.08 | -0.09 | 0.83 | ||
| ZEUS | OLYMPIC STEEL INC | $30.45 | 66,700 | 12.48% | 31.67 | 32.40 | 32.43 | 32.29 | 32.76 | 36.95 | 12.15 | 10.71 | 5.91 | 4.00 | -0.57 | -0.26 | -0.31 | 1.30 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.21 | 26,000 | -9.09% | 25.76 | 26.05 | 25.69 | 25.79 | 25.59 | 42.90 | 13.65 | 11.16 | 10.77 | 8.24 | -0.15 | -0.01 | -0.14 | 0.58 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.60 | 12,500 | -32.07% | 32.42 | 32.64 | 32.98 | 33.37 | 32.77 | 48.63 | 46.31 | 46.82 | 67.49 | 66.75 | -0.18 | -0.19 | 0.01 | 0.33 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.08 | 162,000 | -16.06% | 5.41 | 5.41 | 5.20 | 4.97 | 4.97 | 39.87 | 12.85 | 17.17 | 2.38 | 4.89 | 0.01 | 0.07 | -0.06 | 0.89 | ||
| RBB | RBB BANCORP | $18.76 | 33,500 | 64.22% | 19.20 | 19.40 | 19.33 | 18.28 | 18.16 | 40.51 | 20.41 | 20.99 | 10.15 | 17.11 | -0.15 | -0.04 | -0.11 | 0.88 | ||
| LAND | GLADSTONE LAND CORP | $9.16 | 273,000 | -4.88% | 9.21 | 9.07 | 9.18 | 9.62 | 10.12 | 50.94 | 55.72 | 58.21 | 50.78 | 53.97 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| CLDT | CHATHAM LODGING TRUST | $6.71 | 344,000 | 34.90% | 6.98 | 7.11 | 7.14 | 7.14 | 7.59 | 32.03 | 12.65 | 14.89 | 11.38 | 17.41 | -0.11 | -0.06 | -0.04 | 1.13 | ||
| GPRK | GEOPARK LTD | $6.37 | 1,360,000 | 0.29% | 6.42 | 6.38 | 6.50 | 6.71 | 7.60 | 48.29 | 50.27 | 59.99 | 69.64 | 85.95 | 0.01 | -0.03 | 0.04 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.