Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP | STANDARD MOTOR PRODUCTS INC | $42.41 | 10.88% | 13.79% | 14.31% | 9.67% | 13.49% | 8.60% | 22.40% | -12.43% | -13.27% | $46.00 | $34.27 | 7.80% | 23.75% | 0.69 | 304,000 | 118.71% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.67 | -0.43% | 3.35% | 9.54% | 16.06% | 3.66% | 45.05% | -22.58% | -3.86% | 26.81% | $23.33 | $11.04 | 11.40% | 87.23% | 1.21 | 329,000 | -16.50% |
| OSPN | ONESPAN INC | $25.66 | 27.34% | 27.09% | 43.27% | 66.52% | 121.59% | 65.44% | 228.55% | 24.56% | 86.62% | $27.45 | $10.07 | 6.52% | 154.82% | 1.10 | 3,753,000 | 289.32% |
| APOG | APOGEE ENTERPRISES INC | $45.24 | -1.22% | 3.69% | 27.91% | 13.50% | 24.29% | 24.08% | 8.85% | -0.75% | 11.02% | $50.88 | $30.75 | 11.08% | 47.12% | 1.04 | 305,000 | 9.32% |
| ELE | ELEMENTAL ROYALTY CORP | $14.48 | -4.42% | -8.82% | -24.19% | -10.12% | -15.02% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 46.29% | 13.13% | 2.52 | 487,000 | 85.17% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.64 | -0.82% | -0.32% | 4.06% | -1.57% | 11.16% | 19.75% | 40.14% | -17.47% | 48.95% | $16.46 | $12.12 | 4.98% | 29.04% | 0.63 | 350,000 | -0.85% |
| ORC | ORCHID ISLAND CAPITAL INC | $4.80 | -4.57% | -4.95% | -11.60% | -27.60% | -31.72% | -34.34% | -19.33% | -80.76% | -90.88% | $8.40 | $4.75 | 42.86% | 1.05% | 0.81 | 7,832,000 | 21.77% |
| SBGI | SINCLAIR INC | $12.80 | 0.79% | 3.31% | 0.87% | -7.04% | -17.68% | -5.26% | 20.02% | -51.86% | -49.00% | $17.88 | $11.83 | 28.41% | 8.20% | 1.06 | 503,000 | -10.50% |
| OPY | OPPENHEIMER HOLDINGS INC | $86.20 | -20.14% | -14.72% | -26.92% | -22.13% | -24.70% | 24.48% | 149.93% | 63.69% | 515.71% | $125.88 | $63.81 | 31.52% | 35.09% | 0.87 | 264,000 | 166.67% |
| PLOW | DOUGLAS DYNAMICS INC | $39.49 | -0.85% | -0.78% | 0.61% | -7.84% | -14.39% | 28.51% | 41.39% | -8.76% | 23.02% | $55.00 | $28.52 | 28.20% | 38.46% | 0.80 | 193,000 | 23.72% |
| THFF | FIRST FINANCIAL CORP | $76.55 | -1.23% | -0.16% | 3.59% | -5.31% | 16.57% | 41.26% | 125.01% | 75.21% | 90.90% | $84.17 | $52.45 | 9.05% | 45.95% | 0.59 | 104,000 | -9.57% |
| BBDC | BARINGS BDC INC | $8.65 | -0.69% | 4.09% | 0.35% | 4.72% | -5.36% | -3.14% | -1.59% | -22.97% | -54.99% | $9.54 | $7.96 | 9.33% | 8.67% | 0.57 | 494,000 | 27.65% |
| ASTE | ASTEC INDUSTRIES INC | $39.27 | -1.60% | 2.13% | -2.41% | -23.60% | -39.60% | -16.04% | -2.31% | -28.43% | -29.06% | $65.65 | $37.49 | 40.18% | 4.75% | 1.16 | 135,000 | -31.47% |
| GLIBA | LIBERTY CAPITAL CORP | $22.48 | 4.51% | 5.24% | -2.77% | -4.01% | -35.51% | -38.05% | N/A | N/A | N/A | $41.87 | $19.30 | 46.31% | 16.48% | 0.12 | 20,000 | -27.54% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $46.94 | 1.43% | -3.30% | -0.11% | -1.45% | 10.14% | 44.08% | 43.55% | 41.43% | 107.24% | $50.17 | $31.21 | 6.44% | 50.39% | 0.65 | 135,000 | -26.23% |
| GSBC | GREAT SOUTHERN BANCORP INC | $81.23 | -0.96% | 0.37% | 5.21% | 1.36% | 19.07% | 45.91% | 64.33% | 41.02% | 96.44% | $83.00 | $53.76 | 2.13% | 51.10% | 0.63 | 69,000 | 7.81% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.34 | -0.79% | 2.62% | 7.18% | -12.57% | -2.41% | 4.04% | N/A | N/A | N/A | $15.96 | $8.91 | 28.95% | 27.27% | 1.92 | 156,000 | -9.83% |
| WLFC | WILLIS LEASE FINANCE CORP | $41.60 | -0.62% | 6.69% | -16.65% | -42.64% | -35.72% | -4.23% | 185.32% | 207.40% | 369.00% | $81.54 | $36.39 | 48.98% | 14.32% | 0.82 | 192,000 | -13.12% |
| NAVI | NAVIENT CORP | $9.30 | 2.42% | 9.41% | 2.54% | 10.06% | 0.65% | -22.44% | -41.51% | -54.14% | -27.23% | $13.48 | $7.33 | 31.01% | 26.88% | 1.06 | 1,986,000 | 48.88% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.61 | 1.26% | 6.84% | 16.08% | 0.26% | -6.13% | -18.05% | -46.82% | -56.67% | 8.35% | $50.16 | $21.95 | 38.98% | 39.45% | 1.16 | 696,000 | -13.97% |
| CCBG | CAPITAL CITY BANK GROUP INC | $50.86 | -0.63% | 0.65% | 5.23% | -1.40% | 10.16% | 29.74% | 80.67% | 86.37% | 238.16% | $53.60 | $38.55 | 5.11% | 31.93% | 0.54 | 75,000 | -21.88% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.92 | -1.17% | -0.84% | 8.23% | 2.64% | 19.54% | 32.65% | 107.76% | 83.31% | 110.14% | $45.40 | $32.50 | 3.26% | 35.14% | 0.57 | 95,000 | 43.07% |
| KRO | KRONOS WORLDWIDE INC | $7.50 | 0.67% | -4.09% | -1.96% | 20.39% | 0.81% | 56.25% | 9.49% | -43.65% | -2.47% | $9.17 | $4.08 | 18.21% | 83.82% | 1.06 | 299,000 | -18.08% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $23.93 | -3.78% | -3.59% | -5.90% | -19.24% | -14.60% | -34.11% | N/A | N/A | N/A | $37.00 | $23.42 | 35.32% | 2.20% | 0.77 | 105,000 | -19.23% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.97 | -1.58% | -0.80% | 23.33% | -0.60% | -10.77% | -30.59% | -39.68% | -48.92% | -74.60% | $7.54 | $3.93 | 34.04% | 26.46% | 0.92 | 4,349,000 | 63.13% |
| MPB | MID PENN BANCORP INC | $33.95 | -0.96% | -0.90% | -4.10% | -11.91% | 2.97% | 17.92% | 75.54% | 15.99% | 83.51% | $39.15 | $27.98 | 13.28% | 21.34% | 0.67 | 97,000 | -14.91% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.51 | -0.97% | 1.86% | 5.38% | 3.35% | 6.08% | 8.33% | -0.79% | -2.76% | -11.90% | $24.63 | $19.78 | 8.61% | 13.80% | 0.35 | 70,000 | 55.56% |
| ASC | ARDMORE SHIPPING CORP | $20.97 | -1.55% | 4.69% | 12.38% | 21.71% | 18.34% | 68.30% | 58.14% | 382.07% | 258.46% | $21.35 | $10.31 | 1.76% | 103.39% | 0.52 | 461,000 | -26.00% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.36 | -0.38% | 23.63% | 18.54% | 7.25% | -12.28% | -14.31% | -18.87% | -22.05% | -41.57% | $12.34 | $8.11 | 16.05% | 27.74% | 0.74 | 1,577,000 | -68.99% |
| PSEC | PROSPECT CAPITAL CORP | $1.61 | -0.62% | 8.78% | -22.60% | -25.12% | -40.59% | -38.78% | -68.31% | -80.37% | -79.59% | $3.13 | $1.43 | 48.48% | 12.59% | 0.75 | 9,308,000 | 58.35% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.45 | -3.48% | -3.36% | -27.65% | -53.54% | -45.52% | -39.84% | 172.29% | 70.46% | 101.53% | $61.48 | $22.02 | 63.48% | 1.98% | 0.68 | 138,000 | 50.00% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.01 | -0.41% | 2.30% | 5.46% | -1.50% | 7.13% | 21.78% | 65.02% | 65.20% | N/A | $46.94 | $35.70 | 6.24% | 23.28% | 0.66 | 88,000 | -25.42% |
| SMBK | SMARTFINANCIAL INC | $48.47 | -1.22% | -1.76% | -2.22% | -7.94% | 15.57% | 37.43% | 133.25% | 84.09% | 184.78% | $54.14 | $34.23 | 10.47% | 41.62% | 0.70 | 77,000 | 8.45% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.47 | -1.63% | 2.05% | 5.09% | -19.10% | -10.84% | 66.40% | 38.85% | -14.01% | N/A | $12.44 | $5.00 | 31.91% | 69.40% | 0.36 | 585,000 | 67.62% |
| ALRS | ALERUS FINANCIAL CORP | $33.17 | 0.42% | 2.88% | 5.03% | -1.16% | 23.13% | 56.39% | 92.51% | 1.87% | N/A | $34.40 | $20.75 | 3.58% | 59.86% | 0.77 | 180,000 | 0.00% |
| MCS | MARCUS CORP | $26.55 | -5.42% | -5.08% | -4.80% | -10.58% | 50.68% | 100.68% | 72.29% | 36.86% | 0.19% | $32.33 | $14.11 | 17.88% | 88.16% | 0.70 | 304,000 | 6.67% |
| SB | SAFE BULKERS INC | $8.01 | -1.35% | -0.99% | -6.21% | 0.75% | 18.84% | 73.00% | 152.68% | 75.27% | 530.71% | $9.31 | $4.54 | 13.98% | 76.63% | 0.84 | 643,000 | -19.93% |
| IBCP | INDEPENDENT BANK CORP | $36.57 | -1.43% | -1.11% | 3.77% | -4.24% | 10.12% | 17.93% | 86.30% | 57.97% | 117.68% | $39.17 | $29.83 | 6.63% | 22.59% | 0.74 | 127,000 | -57.53% |
| SVC | SERVICE PROPERTIES TRUST | $6.26 | -2.34% | 1.79% | -2.80% | -22.33% | -19.23% | -42.04% | -82.73% | -88.94% | -95.42% | $12.15 | $5.65 | 48.48% | 10.80% | 1.42 | 1,075,000 | 3.37% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.33 | -1.26% | -0.22% | 3.92% | -1.50% | 8.57% | 77.76% | 98.82% | 32.23% | 114.33% | $49.14 | $24.71 | 7.75% | 83.45% | 0.88 | 161,000 | 9.52% |
| SAFE | SAFEHOLD INC | $11.30 | -0.35% | 0.62% | -3.99% | -28.66% | -29.46% | -20.76% | -30.67% | -93.06% | -83.76% | $17.45 | $10.61 | 35.24% | 6.50% | 1.03 | 918,000 | -11.22% |
| HTLD | HEARTLAND EXPRESS INC | $10.22 | -1.54% | 0.39% | -11.97% | -19.72% | -23.62% | 35.19% | -17.11% | -37.38% | -44.46% | $16.64 | $7.00 | 38.56% | 46.10% | 0.74 | 627,000 | -20.53% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.53 | 0.53% | -2.08% | 7.50% | -18.61% | 3.17% | -19.28% | 46.14% | 55.45% | 190.27% | $42.25 | $25.33 | 23.01% | 28.40% | 0.59 | 117,000 | -36.07% |
| EIG | EMPLOYERS HOLDINGS INC | $44.77 | -8.78% | -14.04% | -6.22% | -13.22% | 6.29% | 9.92% | 19.51% | 14.77% | 42.81% | $53.51 | $35.73 | 16.33% | 25.30% | 0.35 | 281,000 | 10.63% |
| KOP | KOPPERS HOLDINGS INC | $41.50 | -0.86% | 3.29% | -8.97% | -15.27% | 1.64% | 50.31% | 14.20% | 15.99% | 26.72% | $53.00 | $25.00 | 21.70% | 66.00% | 1.02 | 108,000 | 5.88% |
| CVLG | COVENANT LOGISTICS GROUP INC | $30.92 | 7.29% | 5.93% | -4.33% | -16.09% | -11.30% | 56.16% | 55.89% | 117.21% | 286.74% | $49.88 | $18.00 | 38.01% | 71.78% | 1.04 | 353,000 | 62.67% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $118.23 | -5.39% | -0.91% | -10.65% | -27.69% | -18.77% | -27.56% | -34.21% | -63.35% | 10.19% | $175.66 | $116.71 | 32.69% | 1.30% | 1.27 | 129,000 | 9.32% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.70 | -1.59% | -1.67% | -0.28% | -8.61% | 3.60% | 33.52% | 74.78% | 28.52% | 187.52% | $79.86 | $51.46 | 11.47% | 37.39% | 0.73 | 109,000 | 39.74% |
| TXO | TXO PARTNERS LP | $14.03 | -0.71% | -1.13% | 2.63% | 6.37% | 12.87% | 6.61% | -28.42% | N/A | N/A | $15.58 | $10.12 | 9.94% | 38.64% | 0.27 | 135,000 | 46.74% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.37 | -3.69% | -2.98% | 1.00% | -4.58% | 15.56% | 37.32% | 143.93% | 19.34% | 46.63% | $42.97 | $28.03 | 8.38% | 40.46% | 0.76 | 256,000 | 173.80% |
| HTB | HOMETRUST BANCSHARES INC | $46.33 | -2.03% | -3.68% | 1.22% | -9.44% | 1.45% | 15.71% | 124.36% | 49.98% | 149.09% | $52.50 | $38.82 | 11.75% | 19.35% | 0.64 | 99,000 | 27.91% |
| VTS | VITESSE ENERGY INC | $18.30 | 0.00% | 0.27% | 9.58% | 20.00% | -2.45% | -15.16% | -22.49% | N/A | N/A | $22.91 | $15.00 | 20.12% | 22.00% | 0.64 | 494,000 | 52.47% |
| INN | SUMMIT HOTEL PROPERTIES INC | $7.12 | -2.06% | 3.19% | 19.26% | 3.19% | 43.26% | 36.40% | 28.06% | -31.41% | -45.19% | $7.36 | $3.98 | 3.23% | 78.89% | 1.27 | 897,000 | -28.92% |
| HSHP | HIMALAYA SHIPPING LTD | $16.24 | -3.33% | -3.85% | -6.51% | 4.50% | 19.06% | 110.91% | 258.50% | N/A | N/A | $19.55 | $7.37 | 16.93% | 120.35% | 0.83 | 438,000 | -9.88% |
| CTO | CTO REALTY GROWTH INC | $19.71 | 0.61% | -0.35% | -3.81% | -9.88% | -2.67% | 17.81% | 24.04% | 9.24% | 16.70% | $22.71 | $16.50 | 13.21% | 19.45% | 0.48 | 415,000 | -29.66% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $40.64 | -2.87% | 23.75% | 26.51% | 51.98% | 143.65% | 32.43% | 270.30% | 481.40% | 836.84% | $42.84 | $15.25 | 5.14% | 166.58% | 0.73 | 323,000 | -42.11% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | -1.04% | -2.22% | 32.03% | 22.96% | -4.98% | 10.19% | -5.91% | -41.71% | N/A | $6.15 | $4.18 | 6.75% | 37.08% | 0.44 | 754,000 | -19.53% |
| PLTK | PLAYTIKA HOLDING CORP | $1.98 | 0.51% | -4.12% | -7.48% | -50.13% | -45.83% | -46.63% | -76.84% | -93.33% | N/A | $4.42 | $1.89 | 55.20% | 5.04% | 1.24 | 1,518,000 | 27.14% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.26 | 0.62% | 0.52% | 0.28% | -2.16% | -7.77% | 12.19% | -0.61% | -18.14% | 0.76% | $23.88 | $17.75 | 10.97% | 19.77% | 0.41 | 42,800 | 140.45% |
| SHBI | SHORE BANCSHARES INC | $22.38 | -1.37% | -2.44% | -0.04% | -8.47% | 15.96% | 44.20% | 115.61% | 18.35% | 75.25% | $24.89 | $15.44 | 10.08% | 45.00% | 0.69 | 169,000 | -38.32% |
| BUR | BURFORD CAPITAL LTD | $3.40 | -2.58% | 1.19% | -13.27% | -19.24% | -30.89% | -63.98% | -72.47% | -68.22% | N/A | $10.10 | $2.86 | 66.34% | 18.88% | 1.15 | 2,615,000 | 29.01% |
| LYTS | LSI INDUSTRIES INC | $20.00 | -3.24% | -1.33% | -3.61% | -13.79% | -17.73% | -12.93% | 34.59% | 144.20% | 132.56% | $27.36 | $17.21 | 26.90% | 16.25% | 0.83 | 414,000 | 107.00% |
| CNNE | CANNAE HOLDINGS INC | $17.14 | -0.06% | 5.22% | 11.73% | 16.52% | 26.87% | -3.87% | 5.74% | -50.03% | N/A | $18.42 | $10.46 | 6.94% | 63.86% | 1.15 | 399,000 | -14.38% |
| CGBD | CARLYLE SECURED LENDING INC | $10.78 | -0.28% | 5.48% | 0.84% | 6.73% | -9.11% | -14.17% | -20.15% | -23.57% | N/A | $13.28 | $9.95 | 18.83% | 8.40% | 0.57 | 461,000 | 33.62% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.59 | -1.81% | -1.10% | 1.58% | -1.56% | 22.78% | 40.69% | 64.21% | -30.74% | -15.93% | $40.54 | $26.52 | 4.81% | 45.51% | 0.79 | 104,000 | -18.75% |
| FDUS | FIDUS INVESTMENT CORP | $19.31 | -0.67% | 4.04% | 0.21% | -2.96% | 1.79% | -5.57% | 7.76% | 9.53% | 28.91% | $20.95 | $16.87 | 7.84% | 14.50% | 0.52 | 172,000 | 18.62% |
| GSM | FERROGLOBE PLC | $3.86 | -3.74% | -3.26% | -2.89% | 20.25% | -16.81% | -19.92% | -13.06% | -44.86% | -58.27% | $5.66 | $3.08 | 31.80% | 25.32% | 1.36 | 1,234,000 | 62.80% |
| SCHL | SCHOLASTIC CORP | $39.30 | 0.18% | 2.08% | 11.77% | -6.07% | -2.63% | 36.70% | 5.65% | 5.59% | 2.75% | $48.07 | $26.38 | 18.24% | 48.98% | 0.55 | 372,000 | 89.80% |
| WHK | WHITEHAWK MINERALS CORP | $26.25 | -0.49% | 2.78% | 7.23% | 1.47% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 9.70% | 9.10% | 0.22 | 81,000 | -37.69% |
| BFS | SAUL CENTERS INC | $29.09 | -0.95% | -0.89% | -3.29% | -16.07% | -15.51% | -2.97% | -14.49% | -39.78% | -51.90% | $38.42 | $28.56 | 24.28% | 1.86% | 0.67 | 104,000 | -13.33% |
| MLAB | MESA LABORATORIES INC | $127.81 | -3.92% | -0.66% | -1.64% | 26.49% | 27.81% | 68.13% | 35.98% | -58.08% | 1.24% | $144.35 | $69.51 | 11.46% | 83.87% | 1.16 | 73,000 | 19.67% |
| APC | ARKO PETROLEUM CORP | $15.02 | 1.14% | -5.36% | 1.08% | -25.57% | -19.64% | N/A | N/A | N/A | N/A | $21.72 | $14.50 | 30.85% | 3.59% | 0.21 | 97,000 | 73.21% |
| AROW | ARROW FINANCIAL CORP | $38.36 | -0.79% | -0.03% | 4.10% | -3.96% | 4.10% | 41.45% | 77.43% | 11.96% | 49.30% | $42.70 | $28.00 | 10.16% | 37.00% | 0.67 | 73,500 | -8.81% |
| VBNK | VERSABANK | $21.96 | -2.75% | -5.55% | -1.17% | 13.08% | 22.61% | 85.32% | 194.84% | 82.85% | N/A | $24.42 | $11.25 | 10.07% | 95.20% | 0.58 | 85,000 | -10.53% |
| RGR | STURM RUGER & CO INC | $44.20 | -3.45% | -2.79% | 4.05% | 13.16% | 1.89% | 1.19% | -18.21% | -43.97% | -28.13% | $50.84 | $28.33 | 13.06% | 56.02% | 0.51 | 337,000 | 11.96% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.32 | -1.60% | -0.51% | 4.39% | -1.11% | 23.46% | 49.14% | 77.13% | 49.39% | 76.51% | $73.37 | $44.26 | 4.16% | 58.88% | 0.72 | 54,000 | 50.00% |
| GPRK | GEOPARK LTD | $10.88 | 0.55% | -7.64% | 4.11% | 13.45% | 12.40% | 32.52% | 8.80% | -29.03% | 144.49% | $13.13 | $6.84 | 17.14% | 59.06% | 0.71 | 674,000 | -21.90% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.79 | -1.19% | -0.65% | -0.96% | 2.54% | 8.73% | 21.42% | 62.20% | 19.12% | 80.10% | $28.14 | $20.70 | 8.35% | 24.59% | 0.63 | 131,000 | -11.49% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.77 | -0.74% | 6.95% | -2.45% | -13.77% | -21.62% | -23.35% | -28.63% | -31.05% | N/A | $14.70 | $10.00 | 26.73% | 7.75% | 0.60 | 573,000 | 47.30% |
| MOV | MOVADO GROUP INC | $31.21 | -1.42% | -0.79% | -6.22% | -18.32% | 14.57% | 71.96% | 12.59% | -9.90% | 41.54% | $40.50 | $17.61 | 22.94% | 77.23% | 1.07 | 123,000 | -8.21% |
| JBGS | JBG SMITH PROPERTIES | $11.88 | -1.08% | 2.68% | 18.33% | -15.63% | -20.80% | -38.83% | -8.33% | -59.56% | N/A | $19.13 | $9.93 | 37.90% | 19.64% | 0.81 | 611,000 | -40.74% |
| DGICA | DONEGAL GROUP INC | $18.72 | -0.58% | -0.53% | 5.23% | -5.26% | 11.30% | 1.85% | 31.09% | 29.64% | 24.39% | $21.06 | $16.11 | 11.11% | 16.20% | 0.27 | 147,000 | -9.26% |
| CIM | CHIMERA INVESTMENT CORP | $8.30 | -2.12% | -1.43% | -12.91% | -34.44% | -39.64% | -34.13% | -41.38% | -82.49% | -82.34% | $14.18 | $8.11 | 41.47% | 2.34% | 1.03 | 1,402,000 | 2.34% |
| BCAL | CALIFORNIA BANCORP | $21.48 | 0.19% | -2.54% | 0.61% | 1.51% | 14.93% | 17.89% | 58.99% | N/A | N/A | $22.41 | $16.87 | 4.15% | 27.33% | 0.64 | 157,000 | -14.21% |
| CLDT | CHATHAM LODGING TRUST | $14.75 | -1.54% | 5.13% | 10.24% | 10.65% | 69.93% | 129.75% | 59.98% | 11.32% | -16.67% | $15.02 | $6.08 | 1.76% | 142.60% | 1.03 | 280,000 | -5.08% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.88 | -0.86% | 7.84% | -0.43% | -1.85% | -23.30% | -24.06% | -30.51% | -48.62% | -46.95% | $9.75 | $6.15 | 29.44% | 11.83% | 0.62 | 1,168,000 | 67.82% |
| MSBI | MIDLAND STATES BANCORP INC | $32.81 | -3.02% | -0.52% | 2.02% | -1.41% | 26.14% | 104.81% | 55.79% | 27.62% | 28.52% | $35.10 | $14.52 | 6.52% | 125.96% | 0.72 | 132,000 | -20.96% |
| RRBI | RED RIVER BANCSHARES INC | $103.31 | 1.19% | 0.04% | 3.44% | 4.87% | 13.87% | 52.35% | 123.23% | 92.78% | N/A | $104.95 | $64.52 | 1.56% | 60.12% | 0.69 | 81,000 | 37.29% |
| CBNK | CAPITAL BANCORP INC | $41.72 | -0.60% | 1.04% | 6.13% | 12.67% | 32.49% | 49.91% | 108.70% | 61.27% | N/A | $42.37 | $26.40 | 1.53% | 58.03% | 0.60 | 107,000 | -30.52% |
| BHB | BAR HARBOR BANKSHARES | $40.44 | -1.17% | -0.05% | 4.52% | 2.59% | 18.07% | 35.57% | 63.20% | 32.68% | 66.88% | $41.31 | $28.50 | 2.11% | 41.89% | 0.77 | 61,400 | -23.25% |
| EGY | VAALCO ENERGY INC | $6.44 | 1.58% | -1.83% | 13.78% | 21.51% | -1.98% | 68.15% | 45.37% | 96.94% | 715.19% | $6.72 | $3.37 | 4.10% | 91.38% | 0.87 | 1,247,000 | -13.64% |
| MOMO | HELLO GROUP INC | $4.39 | -1.13% | -2.44% | -9.30% | -26.83% | -29.65% | -35.35% | -38.60% | -66.28% | -81.77% | $7.25 | $4.37 | 39.45% | 0.57% | 0.95 | 576,000 | 8.07% |
| CASS | CASS INFORMATION SYSTEMS INC | $52.74 | -1.81% | -3.81% | -0.96% | -5.42% | 11.52% | 33.52% | 39.60% | 23.98% | 29.26% | $59.63 | $38.61 | 11.55% | 36.60% | 0.65 | 93,000 | 43.08% |
| MFA | MFA FINANCIAL INC | $6.66 | -2.06% | 0.00% | -15.16% | -27.61% | -35.02% | -25.34% | -24.58% | -63.57% | -77.22% | $10.43 | $6.38 | 36.15% | 4.39% | 0.98 | 2,911,000 | -11.89% |
| FINV | FINVOLUTION GROUP | $2.83 | -0.70% | -3.74% | -6.60% | -42.13% | -42.94% | -49.28% | -39.66% | -54.94% | N/A | $6.39 | $2.80 | 55.71% | 1.25% | 0.74 | 775,000 | 0.26% |
| ACNB | ACNB CORP | $65.40 | -0.29% | -0.03% | 4.98% | 2.46% | 29.02% | 45.43% | 91.51% | 133.32% | 143.12% | $67.60 | $42.60 | 3.25% | 53.52% | 0.60 | 76,000 | 31.03% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.82 | -1.58% | 7.89% | 1.26% | -4.38% | -1.12% | 19.55% | 47.03% | -39.61% | N/A | $19.79 | $13.41 | 15.01% | 25.43% | 0.68 | 65,600 | -41.95% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.03 | -0.14% | 5.40% | 1.59% | 1.74% | -17.68% | -27.07% | -42.98% | -49.79% | -47.14% | $9.84 | $6.48 | 28.56% | 8.57% | 0.52 | 598,000 | -22.24% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.69 | 0.74% | -8.80% | -5.81% | -10.85% | -0.93% | -20.22% | 137.50% | 129.70% | 141.50% | $34.59 | $23.47 | 17.06% | 22.24% | 0.58 | 80,000 | -36.51% |
| PSTL | POSTAL REALTY TRUST INC | $21.58 | -0.55% | -1.51% | -5.64% | -6.30% | -1.37% | 47.51% | 60.21% | 10.95% | N/A | $25.22 | $14.42 | 14.43% | 49.65% | 0.47 | 216,000 | -17.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.