Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $38.13 | 576,000 | 37.80% | 39.54 | 41.30 | 43.06 | 38.72 | 34.90 | 34.39 | 16.93 | 22.70 | 34.01 | 44.21 | -1.19 | -0.90 | -0.29 | 1.30 | ||
| DMC | DEL MONTE CORP | $31.68 | 460,000 | 96.58% | 31.49 | 30.89 | 29.51 | 32.50 | 35.64 | 61.40 | 68.61 | 67.88 | 51.94 | 54.96 | 0.60 | 0.55 | 0.05 | 0.30 | ||
| CNMD | CONMED CORP | $49.85 | 288,000 | 33.33% | 50.62 | 50.14 | 43.79 | 40.06 | 40.37 | 58.13 | 40.00 | 46.53 | 0.00 | 6.07 | 1.71 | 2.19 | -0.48 | 1.09 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $112.57 | 33,700 | 53.18% | 107.90 | 105.79 | 101.43 | 105.68 | 109.65 | 73.91 | 86.44 | 84.40 | 98.90 | 96.83 | 2.82 | 2.00 | 0.82 | 0.50 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.78 | 886,000 | -7.23% | 21.81 | 22.06 | 21.47 | 20.17 | 20.02 | 50.61 | 64.36 | 64.56 | 54.45 | 55.38 | 0.18 | 0.24 | -0.06 | 0.69 | ||
| GIC | GLOBAL INDUSTRIAL CO | $39.10 | 145,000 | 14.17% | 39.31 | 39.14 | 36.19 | 33.81 | 32.17 | 60.42 | 52.40 | 54.27 | 26.00 | 30.05 | 0.96 | 1.14 | -0.17 | 0.99 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.09 | 108,000 | -15.63% | 59.94 | 61.11 | 61.51 | 60.89 | 59.77 | 36.45 | 19.35 | 15.22 | 8.66 | 5.21 | -0.71 | -0.44 | -0.27 | 0.63 | ||
| FLO | FLOWERS FOODS INC | $6.92 | 9,903,000 | 91.33% | 7.15 | 7.23 | 7.69 | 7.86 | 9.04 | 40.13 | 24.05 | 31.22 | 38.02 | 44.70 | -0.17 | -0.17 | -0.01 | 0.28 | ||
| VISN | VISTANCE NETWORKS INC | $6.31 | 17,946,000 | -42.45% | 10.20 | 10.86 | 11.68 | 12.77 | 15.55 | 22.97 | 26.69 | 41.96 | 35.75 | 50.36 | -0.90 | -0.42 | -0.47 | 2.03 | ||
| RES | RPC INC | $6.53 | 1,464,000 | 7.73% | 6.32 | 6.23 | 5.94 | 6.53 | 6.27 | 62.35 | 75.38 | 63.84 | 57.82 | 36.05 | 0.12 | 0.10 | 0.02 | 0.92 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.83 | 4,373,000 | -5.82% | 6.87 | 6.65 | 6.37 | 5.97 | 5.19 | 56.89 | 63.11 | 59.62 | 39.70 | 34.11 | 0.15 | 0.17 | -0.02 | 0.54 | ||
| FMC | FMC CORP | $11.53 | 3,735,000 | 58.67% | 10.99 | 10.70 | 10.98 | 12.47 | 13.52 | 58.52 | 73.25 | 67.24 | 78.73 | 73.53 | 0.07 | -0.06 | 0.13 | 0.87 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.31 | 100,000 | 8.70% | 71.66 | 72.57 | 71.57 | 67.89 | 66.27 | 45.59 | 32.56 | 34.28 | 24.81 | 27.60 | -0.04 | 0.22 | -0.25 | 0.87 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.34 | 86,000 | 72.00% | 40.25 | 43.64 | 45.11 | 46.82 | 44.05 | 33.96 | 15.20 | 18.10 | 27.89 | 29.64 | -2.17 | -1.62 | -0.55 | 0.67 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $48.07 | 224,000 | 49.33% | 48.81 | 49.56 | 48.14 | 45.00 | 40.29 | 42.23 | 13.92 | 14.42 | 6.46 | 7.27 | 0.04 | 0.37 | -0.33 | 0.74 | ||
| SLVM | SYLVAMO CORP | $35.92 | 180,000 | -17.81% | 36.70 | 37.81 | 38.11 | 39.40 | 43.21 | 38.88 | 6.21 | 9.28 | 2.71 | 6.18 | -0.61 | -0.44 | -0.16 | 0.93 | ||
| SCL | STEPAN CO | $62.61 | 109,000 | 49.32% | 62.96 | 63.85 | 60.18 | 56.00 | 53.38 | 51.46 | 35.48 | 33.66 | 16.96 | 15.63 | 0.57 | 1.06 | -0.49 | 0.85 | ||
| DMLP | DORCHESTER MINERALS LP | $28.91 | 79,000 | 0.64% | 28.70 | 27.73 | 26.98 | 27.21 | 25.88 | 65.80 | 81.16 | 83.05 | 51.55 | 61.09 | 0.57 | 0.50 | 0.08 | 0.38 | ||
| PEBO | PEOPLES BANCORP INC | $39.37 | 193,000 | -2.53% | 39.86 | 40.53 | 39.76 | 37.16 | 34.38 | 39.83 | 19.50 | 17.18 | 4.43 | 5.61 | -0.12 | 0.13 | -0.25 | 0.64 | ||
| UMH | UMH PROPERTIES INC | $16.45 | 1,080,000 | 30.75% | 16.51 | 16.22 | 15.72 | 15.55 | 15.49 | 58.04 | 67.81 | 78.08 | 17.06 | 36.31 | 0.26 | 0.27 | -0.01 | 0.64 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.12 | 91,000 | -1.09% | 97.78 | 98.91 | 96.45 | 91.06 | 83.42 | 46.93 | 27.68 | 26.30 | 7.84 | 9.59 | 0.19 | 0.67 | -0.48 | 0.83 | ||
| GBX | GREENBRIER COMPANIES INC | $45.07 | 262,000 | -8.71% | 45.80 | 46.40 | 48.13 | 48.55 | 49.33 | 36.63 | 44.96 | 48.62 | 59.90 | 81.79 | -0.79 | -0.81 | 0.02 | 1.01 | ||
| WD | WALKER & DUNLOP INC | $40.53 | 507,000 | -4.34% | 40.43 | 42.55 | 47.49 | 49.18 | 53.55 | 38.02 | 34.78 | 27.35 | 90.13 | 91.84 | -2.16 | -2.31 | 0.15 | 1.20 | ||
| TRS | TRIMAS CORP | $38.78 | 435,000 | 42.16% | 39.26 | 39.53 | 40.67 | 40.10 | 37.63 | 41.78 | 44.61 | 48.48 | 50.66 | 71.97 | -0.27 | -0.34 | 0.06 | 0.84 | ||
| ALX | ALEXANDERS INC | $271.66 | 75,500 | 95.60% | 270.35 | 271.46 | 272.16 | 260.41 | 245.17 | 51.33 | 65.42 | 63.96 | 66.13 | 62.68 | -0.01 | -0.05 | 0.04 | 0.53 | ||
| UFCS | UNITED FIRE GROUP INC | $53.87 | 114,000 | 7.55% | 53.59 | 53.77 | 52.42 | 48.28 | 42.55 | 55.38 | 59.19 | 58.41 | 53.55 | 48.63 | 0.52 | 0.60 | -0.08 | 0.56 | ||
| ELE | ELEMENTAL ROYALTY CORP | $21.52 | 309,000 | 6.92% | 21.97 | 20.64 | 17.78 | 17.70 | N/A | 61.64 | 71.14 | 78.47 | 7.26 | 18.24 | 1.36 | 1.42 | -0.06 | 2.49 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.13 | 104,000 | 6.12% | 76.53 | 77.51 | 75.40 | 70.89 | 65.23 | 46.68 | 37.03 | 34.61 | 8.45 | 7.72 | 0.15 | 0.53 | -0.38 | 0.63 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.46 | 658,000 | 51.96% | 22.73 | 22.73 | 23.94 | 22.91 | 20.88 | 37.64 | 24.82 | 38.12 | 37.55 | 53.27 | -0.34 | -0.36 | 0.02 | 0.78 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.85 | 8,700 | 625.00% | 22.73 | 22.63 | 22.29 | 21.62 | 21.29 | 55.29 | 77.84 | 70.27 | 76.60 | 64.85 | 0.10 | 0.11 | -0.01 | 0.42 | ||
| GIII | G III APPAREL GROUP LTD | $32.59 | 760,000 | 81.38% | 33.48 | 34.16 | 34.54 | 33.06 | 31.20 | 35.49 | 22.41 | 22.22 | 37.68 | 39.93 | -0.50 | -0.36 | -0.14 | 1.24 | ||
| AFYA | AFYA LTD | $14.60 | 728,000 | 516.95% | 14.21 | 13.97 | 14.23 | 14.33 | 14.47 | 59.60 | 87.38 | 87.25 | 95.81 | 95.80 | 0.11 | 0.00 | 0.10 | 0.81 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.11 | 266,000 | -8.90% | 21.93 | 21.35 | 21.08 | 21.56 | 20.06 | 57.18 | 80.06 | 76.07 | 74.93 | 72.01 | 0.24 | 0.17 | 0.08 | 0.62 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $111.72 | 139,000 | 36.27% | 114.55 | 122.47 | 121.61 | 115.79 | 110.80 | 33.35 | 6.59 | 6.03 | 7.57 | 7.00 | -3.30 | -1.72 | -1.58 | 0.62 | ||
| VTOL | BRISTOW GROUP INC | $45.39 | 325,000 | 39.48% | 45.57 | 45.81 | 44.46 | 44.68 | 43.21 | 50.19 | 39.70 | 35.99 | 31.51 | 24.06 | 0.09 | 0.33 | -0.23 | 1.03 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.05 | 124,000 | 20.39% | 58.29 | 58.92 | 59.32 | 57.24 | 53.63 | 40.55 | 52.62 | 52.65 | 17.04 | 16.20 | -0.39 | -0.25 | -0.13 | 0.60 | ||
| UAN | CVR PARTNERS LP | $126.40 | 52,000 | 66.13% | 124.92 | 123.81 | 119.95 | 121.91 | 115.41 | 57.92 | 80.44 | 79.27 | 91.96 | 87.95 | 1.38 | 1.22 | 0.16 | 0.54 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.76 | 111,000 | -20.14% | 50.34 | 51.10 | 49.95 | 46.89 | 43.83 | 41.65 | 29.13 | 27.55 | 8.46 | 9.72 | -0.03 | 0.25 | -0.28 | 0.74 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.72 | 486,000 | 26.89% | 28.57 | 28.51 | 27.72 | 24.19 | 21.73 | 54.81 | 61.55 | 60.64 | 74.88 | 75.06 | 0.40 | 0.45 | -0.05 | 0.58 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.59 | 4,760,000 | -35.44% | 6.70 | 6.62 | 6.70 | 6.79 | 7.11 | 45.25 | 56.06 | 67.03 | 36.01 | 50.86 | 0.01 | 0.00 | 0.00 | 0.82 | ||
| DOLE | DOLE PLC | $13.85 | 1,003,000 | 16.90% | 13.48 | 13.44 | 13.84 | 14.23 | 14.60 | 55.57 | 90.59 | 83.68 | 100.00 | 100.00 | -0.06 | -0.15 | 0.09 | 0.48 | ||
| ODC | OIL-DRI CORP OF AMERICA | $89.98 | 121,000 | 95.16% | 91.35 | 91.69 | 96.48 | 87.48 | 72.94 | 42.56 | 55.35 | 54.88 | 86.79 | 88.12 | -1.31 | -1.40 | 0.09 | 0.42 | ||
| RYZ | RYERSON HOLDING CORP | $25.06 | 430,000 | 83.76% | 25.26 | 26.68 | 27.28 | 27.00 | 26.02 | 41.37 | 26.27 | 25.17 | 40.86 | 38.43 | -0.84 | -0.64 | -0.20 | 1.27 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.24 | 539,000 | 23.62% | 36.81 | 38.20 | 37.41 | 38.67 | 40.15 | 41.85 | 9.59 | 6.91 | 14.51 | 5.12 | -0.50 | -0.13 | -0.37 | 1.12 | ||
| HBT | HBT FINANCIAL INC | $35.48 | 100,000 | 23.46% | 35.73 | 36.11 | 34.17 | 31.33 | 28.92 | 51.43 | 28.29 | 28.37 | 6.69 | 6.84 | 0.39 | 0.63 | -0.25 | 0.64 | ||
| GOLD | GOLDCOM INC | $44.97 | 428,000 | 33.75% | 45.39 | 44.51 | 42.32 | 42.76 | 42.48 | 53.88 | 68.01 | 74.29 | 51.12 | 59.32 | 1.07 | 1.09 | -0.01 | 0.99 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.40 | 260,000 | 74.50% | 42.18 | 40.86 | 39.57 | 39.81 | 34.30 | 58.72 | 73.98 | 67.27 | 60.46 | 52.38 | 0.82 | 0.77 | 0.05 | 0.52 | ||
| OSBC | OLD SECOND BANCORP INC | $25.08 | 416,000 | 6.94% | 25.26 | 25.48 | 24.36 | 22.80 | 21.34 | 50.75 | 34.07 | 36.44 | 3.59 | 5.42 | 0.21 | 0.36 | -0.14 | 0.77 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $118.79 | 80,000 | -10.11% | 116.39 | 115.61 | 112.82 | 107.36 | 93.49 | 59.16 | 69.92 | 69.91 | 87.45 | 77.81 | 1.80 | 1.53 | 0.27 | 0.85 | ||
| CDRE | CADRE HOLDINGS INC | $29.66 | 375,000 | 82.04% | 32.31 | 32.74 | 30.78 | 30.50 | 35.40 | 37.82 | 5.03 | 6.25 | 0.00 | 0.92 | -0.05 | 0.50 | -0.54 | 0.88 | ||
| LZB | LA-Z-BOY INC | $31.64 | 787,000 | 9.31% | 33.56 | 37.53 | 38.95 | 37.45 | 36.89 | 25.76 | 5.82 | 6.16 | 9.44 | 8.28 | -2.21 | -1.47 | -0.74 | 0.98 | ||
| LADR | LADDER CAPITAL CORP | $9.80 | 882,000 | 32.63% | 9.92 | 9.85 | 9.88 | 10.03 | 10.34 | 47.23 | 16.70 | 26.30 | 7.86 | 22.73 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| CRCT | CRICUT INC | $5.90 | 885,000 | 23.26% | 5.66 | 5.72 | 4.99 | 4.63 | 4.59 | 63.63 | 64.25 | 58.56 | 34.63 | 33.53 | 0.23 | 0.25 | -0.02 | 0.92 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.24 | 1,055,000 | 46.53% | 56.79 | 57.30 | 54.29 | 43.68 | 36.49 | 47.85 | 19.25 | 36.11 | 4.78 | 23.36 | 0.70 | 1.29 | -0.59 | 0.94 | ||
| ARHS | ARHAUS INC | $8.71 | 1,052,000 | 20.09% | 9.25 | 9.31 | 8.42 | 7.64 | 8.54 | 47.01 | 9.32 | 10.53 | 3.95 | 2.94 | 0.18 | 0.34 | -0.16 | 1.46 | ||
| MYE | MYERS INDUSTRIES INC | $32.09 | 702,000 | 146.32% | 33.01 | 33.45 | 32.27 | 27.53 | 23.85 | 45.37 | 33.46 | 36.15 | 33.53 | 41.31 | 0.19 | 0.43 | -0.24 | 0.92 | ||
| MMI | MARCUS & MILLICHAP INC | $31.66 | 152,000 | 22.58% | 32.23 | 31.75 | 31.19 | 29.94 | 28.50 | 50.23 | 45.96 | 52.82 | 30.04 | 43.96 | 0.33 | 0.36 | -0.03 | 0.98 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.28 | 3,275,000 | -18.57% | 2.29 | 2.28 | 2.25 | 2.36 | 2.53 | 51.11 | 37.50 | 48.94 | 24.57 | 38.82 | 0.01 | 0.02 | -0.00 | 0.76 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.98 | 126,000 | 0.80% | 43.02 | 43.24 | 42.03 | 39.87 | 36.26 | 51.73 | 61.19 | 61.62 | 56.47 | 62.57 | 0.36 | 0.44 | -0.08 | 0.51 | ||
| WINA | WINMARK CORP | $332.72 | 66,500 | 105.88% | 343.41 | 350.85 | 369.76 | 376.68 | 404.67 | 39.23 | 3.26 | 8.64 | 3.52 | 9.85 | -7.38 | -6.74 | -0.64 | 0.72 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.81 | 246,000 | -9.56% | 22.01 | 21.79 | 20.19 | 19.40 | 20.31 | 45.84 | 11.89 | 18.55 | 4.14 | 4.14 | 0.37 | 0.66 | -0.29 | 0.93 | ||
| CRI | CARTERS INC | $32.39 | 1,825,000 | 72.33% | 34.86 | 37.17 | 38.70 | 38.07 | 36.39 | 24.77 | 3.59 | 4.93 | 2.40 | 3.95 | -1.61 | -1.08 | -0.53 | 1.02 | ||
| TNC | TENNANT CO | $69.60 | 212,000 | 0.95% | 68.88 | 71.24 | 80.60 | 81.94 | 77.45 | 38.62 | 65.06 | 53.13 | 90.65 | 94.72 | -3.39 | -3.99 | 0.60 | 0.85 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.42 | 588,000 | 37.06% | 14.63 | 14.79 | 16.02 | 15.98 | 14.09 | 34.07 | 16.12 | 14.64 | 32.41 | 39.73 | -0.41 | -0.44 | 0.02 | 0.75 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.61 | 218,000 | 86.32% | 17.65 | 17.68 | 17.86 | 18.59 | 19.09 | 45.26 | 41.26 | 42.06 | 65.36 | 71.91 | -0.13 | -0.13 | 0.01 | 0.36 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.57 | 223,000 | 2.29% | 28.88 | 29.33 | 29.57 | 28.48 | 26.91 | 36.86 | 18.21 | 16.15 | 0.46 | 0.30 | -0.27 | -0.17 | -0.10 | 0.70 | ||
| LNN | LINDSAY CORP | $114.91 | 156,000 | 36.84% | 114.61 | 114.95 | 115.73 | 113.28 | 117.87 | 50.74 | 39.20 | 35.60 | 55.18 | 50.83 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.26 | 486,000 | 54.29% | 13.07 | 12.89 | 12.29 | 12.23 | 12.32 | 64.54 | 69.10 | 67.87 | 30.08 | 17.69 | 0.26 | 0.26 | -0.00 | 0.55 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.53 | 387,000 | 24.04% | 24.69 | 24.70 | 24.84 | 24.16 | 23.25 | 46.76 | 50.94 | 60.00 | 41.60 | 58.30 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.74 | 185,000 | 86.87% | 78.21 | 79.00 | 75.08 | 71.28 | 75.40 | 50.32 | 29.43 | 33.42 | 18.25 | 18.95 | 0.73 | 1.21 | -0.49 | 0.79 | ||
| TUYA | TUYA INC | $1.88 | 799,000 | 125.07% | 1.82 | 1.80 | 1.78 | 2.00 | 2.13 | 59.17 | 72.78 | 74.47 | 88.99 | 81.95 | 0.02 | 0.01 | 0.01 | 1.48 | ||
| TK | TEEKAY CORP LTD | $13.16 | 536,000 | 35.35% | 13.05 | 12.34 | 11.57 | 12.12 | 11.36 | 62.11 | 73.87 | 68.23 | 42.37 | 40.46 | 0.45 | 0.43 | 0.02 | 0.53 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.23 | 842,000 | 62.24% | 10.01 | 9.76 | 9.31 | 9.30 | 9.35 | 69.17 | 89.60 | 92.86 | 90.21 | 80.34 | 0.28 | 0.25 | 0.03 | 0.57 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.52 | 195,000 | 26.62% | 41.77 | 42.52 | 43.42 | 41.17 | 37.36 | 36.58 | 25.45 | 21.13 | 13.54 | 14.36 | -0.55 | -0.44 | -0.11 | 0.75 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $54.13 | 236,000 | -6.35% | 54.84 | 57.38 | 65.75 | 65.24 | 59.77 | 36.30 | 23.48 | 18.45 | 65.03 | 68.08 | -3.31 | -3.36 | 0.05 | 0.85 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.23 | 413,000 | 24.40% | 26.29 | 25.92 | 25.38 | 24.78 | 22.65 | 53.51 | 47.34 | 49.89 | 23.45 | 31.28 | 0.25 | 0.29 | -0.04 | 0.82 | ||
| UVV | UNIVERSAL CORP | $45.50 | 370,000 | 80.49% | 45.55 | 46.76 | 50.24 | 51.82 | 52.67 | 36.12 | 51.21 | 43.34 | 78.63 | 83.69 | -1.51 | -1.70 | 0.18 | 0.32 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.78 | 87,000 | -2.25% | 91.44 | 92.50 | 94.76 | 92.51 | 87.49 | 40.49 | 23.16 | 21.75 | 37.86 | 36.46 | -0.84 | -0.78 | -0.06 | 1.22 | ||
| AMTB | AMERANT BANCORP INC | $28.71 | 314,000 | 14.60% | 28.72 | 28.95 | 27.43 | 25.25 | 23.02 | 54.49 | 43.77 | 40.66 | 28.66 | 25.19 | 0.31 | 0.48 | -0.16 | 0.88 | ||
| FSBC | FIVE STAR BANCORP | $45.82 | 242,000 | 100.00% | 45.40 | 46.05 | 47.22 | 44.48 | 40.98 | 46.00 | 30.94 | 25.21 | 49.70 | 34.81 | -0.46 | -0.42 | -0.03 | 0.76 | ||
| IRMD | IRADIMED CORP | $86.38 | 113,000 | 127.36% | 87.25 | 88.49 | 92.66 | 91.45 | 94.47 | 36.89 | 24.42 | 26.96 | 54.84 | 56.97 | -1.66 | -1.72 | 0.06 | 0.90 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.49 | 46,000 | -62.30% | 26.65 | 26.78 | 27.22 | 26.35 | 25.41 | 44.91 | 33.46 | 40.26 | 54.74 | 62.90 | -0.19 | -0.18 | -0.02 | 0.32 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.50 | 110,000 | 34.15% | 167.18 | 166.81 | 160.86 | 151.50 | 151.55 | 50.23 | 39.05 | 46.14 | 23.59 | 22.74 | 1.49 | 2.08 | -0.59 | 1.30 | ||
| CRAI | CRA INTERNATIONAL INC | $174.50 | 119,000 | 27.96% | 173.29 | 172.26 | 166.00 | 157.95 | 170.55 | 54.74 | 68.22 | 61.22 | 70.26 | 60.23 | 1.54 | 1.80 | -0.25 | 0.68 | ||
| MSEX | MIDDLESEX WATER CO | $58.00 | 148,000 | 33.33% | 58.56 | 58.31 | 56.82 | 54.55 | 53.41 | 51.28 | 43.32 | 48.73 | 12.12 | 8.54 | 0.48 | 0.65 | -0.17 | 0.34 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $151.71 | 101,000 | 14.12% | 151.68 | 145.25 | 132.48 | 134.49 | 126.84 | 66.59 | 74.97 | 76.50 | 13.62 | 25.51 | 6.38 | 6.07 | 0.31 | 0.61 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.61 | 642,000 | -7.89% | 8.58 | 8.73 | 8.63 | 8.20 | 7.60 | 47.32 | 41.04 | 40.04 | 50.81 | 48.80 | -0.02 | 0.00 | -0.02 | 0.71 | ||
| SAFE | SAFEHOLD INC | $15.14 | 414,000 | 49.46% | 15.30 | 15.48 | 15.94 | 15.57 | 14.95 | 41.14 | 46.43 | 44.05 | 69.25 | 70.73 | -0.20 | -0.21 | 0.01 | 1.06 | ||
| UPBD | UPBOUND GROUP INC | $18.30 | 1,181,000 | 61.34% | 19.08 | 19.34 | 20.15 | 19.38 | 19.09 | 38.04 | 44.91 | 60.00 | 53.72 | 78.52 | -0.34 | -0.31 | -0.03 | 1.29 | ||
| GLIBA | LIBERTY CAPITAL CORP | $26.70 | 38,200 | 40.44% | 26.51 | 25.95 | 23.82 | 26.14 | 31.34 | 63.28 | 68.16 | 71.15 | 25.70 | 31.33 | 0.82 | 0.86 | -0.04 | 0.33 | ||
| DLX | DELUXE CORP | $23.10 | 391,000 | 43.22% | 23.64 | 24.29 | 24.73 | 25.48 | 25.01 | 37.56 | 15.62 | 14.37 | 41.36 | 49.78 | -0.49 | -0.41 | -0.08 | 1.01 | ||
| QFIN | QFIN HOLDINGS INC | $8.66 | 2,791,000 | -28.23% | 10.54 | 11.67 | 13.15 | 13.55 | 15.15 | 19.16 | 3.89 | 7.22 | 0.00 | 6.14 | -1.14 | -0.81 | -0.34 | 1.27 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.89 | 878,000 | 72.16% | 14.73 | 14.38 | 13.74 | 14.49 | 14.46 | 61.09 | 81.78 | 85.16 | 56.19 | 73.23 | 0.35 | 0.31 | 0.04 | 0.51 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.11 | 64,300 | -2.58% | 28.49 | 28.26 | 30.19 | 29.83 | 30.23 | 52.19 | 91.65 | 83.58 | 96.70 | 98.90 | -0.21 | -0.51 | 0.31 | 0.86 | ||
| HPK | HIGHPEAK ENERGY INC | $8.19 | 266,000 | 17.18% | 8.07 | 7.73 | 7.35 | 7.13 | 6.26 | 58.01 | 58.26 | 50.51 | 54.81 | 41.89 | 0.23 | 0.21 | 0.02 | 0.92 | ||
| MBWM | MERCANTILE BANK CORP | $59.76 | 115,000 | 40.24% | 60.01 | 60.64 | 58.94 | 55.64 | 52.82 | 49.28 | 38.60 | 36.20 | 11.93 | 14.10 | 0.25 | 0.50 | -0.25 | 0.77 | ||
| KFRC | KFORCE INC | $57.58 | 306,000 | 50.00% | 57.94 | 58.14 | 55.51 | 48.30 | 39.30 | 51.51 | 36.70 | 33.02 | 21.72 | 16.10 | 0.52 | 0.83 | -0.31 | 0.74 | ||
| SBGI | SINCLAIR INC | $14.10 | 436,000 | 35.83% | 14.37 | 14.26 | 14.16 | 14.37 | 14.62 | 48.30 | 52.05 | 54.44 | 21.25 | 32.17 | 0.06 | 0.08 | -0.02 | 1.08 | ||
| EQBK | EQUITY BANCSHARES INC | $49.36 | 74,000 | -24.49% | 49.88 | 50.60 | 49.90 | 47.92 | 46.52 | 39.94 | 27.92 | 23.29 | 6.06 | 5.33 | -0.15 | 0.09 | -0.24 | 0.70 | ||
| KRO | KRONOS WORLDWIDE INC | $8.82 | 284,000 | 14.52% | 8.52 | 8.22 | 7.10 | 7.02 | 6.20 | 65.57 | 73.44 | 74.48 | 55.70 | 49.59 | 0.51 | 0.49 | 0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.