Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.41 | 18,600 | 100.00% | 21.40 | 20.88 | 20.25 | 20.92 | 21.10 | 62.14 | 84.86 | 82.05 | 75.99 | 85.87 | 0.45 | 0.29 | 0.16 | 0.44 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.89 | 390,000 | 21.12% | 34.10 | 41.35 | 49.71 | 47.96 | 43.51 | 25.21 | 4.01 | 4.03 | 3.77 | 1.75 | -5.44 | -5.00 | -0.44 | 0.91 | ||
| UMH | UMH PROPERTIES INC | $15.62 | 548,000 | -28.92% | 15.31 | 15.48 | 15.17 | 15.44 | 15.30 | 55.77 | 46.91 | 43.06 | 59.33 | 54.62 | 0.02 | 0.02 | -0.01 | 0.68 | ||
| GSL | GLOBAL SHIP LEASE INC | $36.74 | 536,000 | -9.00% | 39.98 | 40.52 | 39.20 | 38.40 | 35.18 | 34.31 | 7.38 | 21.16 | 0.00 | 9.11 | -0.23 | 0.35 | -0.58 | 0.90 | ||
| IDT | IDT CORP | $52.43 | 107,000 | 35.44% | 52.55 | 52.31 | 50.77 | 50.27 | 52.65 | 52.66 | 35.06 | 43.60 | 14.61 | 19.32 | 0.42 | 0.54 | -0.11 | 0.94 | ||
| CDRE | CADRE HOLDINGS INC | $30.70 | 253,000 | 1.61% | 30.15 | 29.90 | 30.78 | 36.30 | 37.22 | 51.10 | 79.32 | 74.66 | 88.93 | 76.51 | -0.25 | -0.50 | 0.25 | 0.89 | ||
| FINV | FINVOLUTION GROUP | $5.50 | 2,573,000 | -11.06% | 4.90 | 4.99 | 5.00 | 5.17 | 5.94 | 62.92 | 52.33 | 34.05 | 56.23 | 31.23 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.49 | 697,000 | -26.94% | 12.52 | 12.39 | 11.55 | 11.41 | 10.70 | 64.78 | 56.83 | 60.54 | 10.00 | 11.31 | 0.31 | 0.36 | -0.05 | 0.88 | ||
| LADR | LADDER CAPITAL CORP | $10.24 | 657,000 | 15.06% | 10.04 | 10.13 | 10.08 | 10.36 | 10.71 | 55.40 | 67.75 | 51.66 | 95.69 | 75.41 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.62 | 152,000 | -7.88% | 54.90 | 54.77 | 53.49 | 52.08 | 50.28 | 61.20 | 84.15 | 87.26 | 87.44 | 91.27 | 0.52 | 0.45 | 0.07 | 0.63 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $185.32 | 68,600 | 24.73% | 184.59 | 198.21 | 190.72 | 186.57 | 161.52 | 44.59 | 18.65 | 16.50 | 22.54 | 18.26 | -4.07 | -1.39 | -2.68 | 0.85 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.64 | 135,000 | 4.65% | 20.10 | 19.88 | 19.83 | 19.85 | 19.25 | 46.27 | 67.45 | 77.28 | 46.35 | 68.08 | 0.11 | 0.10 | 0.00 | 0.38 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $27.83 | 200,000 | -4.76% | 29.52 | 26.54 | 23.63 | 21.33 | 19.51 | 56.38 | 74.19 | 80.10 | 41.13 | 59.45 | 2.05 | 1.92 | 0.12 | 0.62 | ||
| DMLP | DORCHESTER MINERALS LP | $26.87 | 107,000 | -8.55% | 27.62 | 27.31 | 27.64 | 26.30 | 25.16 | 44.52 | 55.49 | 58.95 | 53.76 | 56.76 | -0.01 | -0.01 | 0.01 | 0.42 | ||
| TUYA | TUYA INC | $2.10 | 397,000 | -30.23% | 2.13 | 2.25 | 2.33 | 2.30 | 2.33 | 36.04 | 10.46 | 8.51 | 6.01 | 2.50 | -0.08 | -0.06 | -0.02 | 1.50 | ||
| UAN | CVR PARTNERS LP | $122.27 | 61,400 | 57.44% | 125.56 | 128.22 | 128.51 | 119.44 | 106.33 | 43.13 | 19.75 | 16.61 | 20.65 | 17.67 | -1.24 | -0.30 | -0.94 | 0.57 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.16 | 341,000 | -8.09% | 36.76 | 39.49 | 41.41 | 41.80 | 41.21 | 33.64 | 22.55 | 21.20 | 49.91 | 45.26 | -1.81 | -1.60 | -0.21 | 1.11 | ||
| AFYA | AFYA LTD | $13.75 | 179,000 | 98.89% | 14.03 | 14.04 | 14.63 | 14.52 | 14.75 | 40.68 | 21.39 | 26.72 | 44.85 | 62.17 | -0.17 | -0.18 | 0.01 | 0.84 | ||
| ALNT | ALLIENT INC | $75.47 | 236,000 | -8.88% | 64.57 | 68.21 | 67.30 | 65.24 | 57.52 | 63.94 | 59.98 | 38.31 | 66.54 | 41.87 | -0.47 | -1.13 | 0.66 | 1.23 | ||
| ENR | ENERGIZER HOLDINGS INC | $18.63 | 888,000 | -28.44% | 17.22 | 17.94 | 18.06 | 19.50 | 21.76 | 54.92 | 66.25 | 47.88 | 100.00 | 81.26 | -0.27 | -0.38 | 0.11 | 0.70 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.20 | 110,000 | -8.33% | 62.56 | 63.01 | 63.28 | 64.30 | 63.38 | 49.96 | 59.58 | 56.98 | 81.22 | 83.43 | -0.28 | -0.35 | 0.08 | 0.92 | ||
| ALX | ALEXANDERS INC | $248.65 | 14,800 | -42.41% | 240.57 | 243.09 | 242.41 | 240.07 | 233.07 | 55.02 | 71.97 | 71.18 | 85.04 | 84.94 | 0.94 | -0.41 | 1.35 | 0.55 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $63.87 | 193,000 | -37.34% | 59.07 | 58.91 | 55.29 | 50.83 | 44.49 | 72.32 | 73.10 | 56.78 | 70.85 | 48.60 | 1.51 | 1.33 | 0.19 | 0.69 | ||
| NSP | INSPERITY INC | $32.95 | 850,000 | 114.11% | 31.05 | 31.40 | 29.36 | 31.49 | 37.99 | 57.42 | 79.16 | 70.59 | 84.75 | 73.48 | 0.57 | 0.56 | 0.01 | 0.86 | ||
| TMP | TOMPKINS FINANCIAL CORP | $87.01 | 40,000 | -59.18% | 84.70 | 84.61 | 82.26 | 80.22 | 74.38 | 60.34 | 89.03 | 89.09 | 92.94 | 90.99 | 0.93 | 0.73 | 0.20 | 0.86 | ||
| VTOL | BRISTOW GROUP INC | $42.18 | 113,000 | -4.24% | 42.59 | 44.22 | 46.04 | 44.85 | 41.25 | 36.51 | 42.67 | 35.03 | 65.59 | 52.10 | -1.20 | -1.20 | -0.01 | 1.05 | ||
| TROX | TRONOX HOLDINGS PLC | $7.81 | 2,239,000 | -11.71% | 7.96 | 8.78 | 8.93 | 7.78 | 5.88 | 40.46 | 11.13 | 9.57 | 12.28 | 7.52 | -0.43 | -0.27 | -0.15 | 1.64 | ||
| PEBO | PEOPLES BANCORP INC | $34.63 | 115,000 | -36.46% | 33.99 | 34.05 | 33.63 | 32.96 | 31.44 | 56.64 | 85.97 | 86.98 | 91.31 | 94.61 | 0.20 | 0.11 | 0.09 | 0.67 | ||
| ICFI | ICF INTERNATIONAL INC | $68.31 | 257,000 | 33.85% | 65.50 | 68.29 | 68.03 | 76.27 | 82.75 | 50.87 | 57.25 | 57.11 | 65.16 | 64.28 | -0.55 | -0.89 | 0.34 | 0.53 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.39 | 76,000 | -37.70% | 40.75 | 40.99 | 40.53 | 39.21 | 34.06 | 52.91 | 63.95 | 60.32 | 81.31 | 78.08 | 0.12 | 0.06 | 0.05 | 0.76 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.93 | 128,000 | -35.68% | 8.57 | 8.20 | 8.20 | 8.27 | 8.72 | 58.10 | 90.44 | 94.25 | 87.77 | 95.92 | 0.25 | 0.10 | 0.14 | 0.99 | ||
| SCL | STEPAN CO | $53.64 | 71,000 | -19.32% | 51.06 | 51.25 | 50.46 | 52.61 | 49.81 | 61.30 | 81.71 | 69.89 | 94.32 | 80.92 | 0.34 | 0.08 | 0.27 | 0.88 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $66.71 | 110,000 | 43.79% | 65.78 | 65.64 | 63.94 | 62.49 | 59.17 | 57.58 | 76.35 | 81.03 | 85.55 | 91.87 | 0.65 | 0.56 | 0.10 | 0.66 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.10 | 370,000 | 29.37% | 42.68 | 42.72 | 40.22 | 34.69 | 28.77 | 41.59 | 14.66 | 36.64 | 0.00 | 20.65 | 0.65 | 1.07 | -0.43 | 0.55 | ||
| GOLD | GOLDCOM INC | $42.31 | 311,000 | -5.18% | 41.16 | 42.38 | 43.50 | 46.90 | 37.04 | 47.38 | 46.63 | 43.08 | 91.34 | 84.36 | -0.81 | -1.04 | 0.23 | 0.99 | ||
| ASTE | ASTEC INDUSTRIES INC | $51.07 | 178,000 | 17.88% | 48.81 | 53.29 | 55.18 | 54.52 | 50.22 | 44.62 | 37.69 | 25.12 | 73.62 | 46.95 | -2.30 | -2.24 | -0.06 | 1.17 | ||
| IRMD | IRADIMED CORP | $91.84 | 103,000 | 0.98% | 89.49 | 87.42 | 91.93 | 96.06 | 88.32 | 56.14 | 74.32 | 82.12 | 87.77 | 92.53 | 0.26 | -0.87 | 1.13 | 0.92 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.34 | 4,791,000 | -46.74% | 2.24 | 2.44 | 2.56 | 2.67 | 2.69 | 41.98 | 30.07 | 25.30 | 50.69 | 40.39 | -0.11 | -0.11 | -0.00 | 0.77 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.86 | 93,000 | -21.19% | 43.03 | 43.12 | 42.45 | 42.07 | 40.29 | 56.68 | 80.32 | 76.23 | 87.28 | 87.10 | 0.26 | 0.17 | 0.10 | 0.78 | ||
| UFCS | UNITED FIRE GROUP INC | $45.04 | 79,000 | -17.71% | 47.89 | 45.65 | 41.33 | 39.10 | 36.07 | 50.89 | 49.72 | 67.46 | 11.44 | 32.00 | 1.82 | 2.20 | -0.38 | 0.60 | ||
| LNN | LINDSAY CORP | $111.12 | 149,000 | -25.13% | 108.28 | 109.45 | 111.14 | 119.96 | 123.60 | 53.30 | 58.06 | 51.95 | 86.13 | 74.35 | -0.61 | -1.15 | 0.54 | 0.84 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.13 | 66,000 | -36.54% | 29.18 | 30.17 | 31.44 | 31.50 | 32.10 | 47.21 | 53.26 | 36.47 | 90.64 | 72.54 | -0.72 | -0.83 | 0.11 | 1.02 | ||
| ODC | OIL-DRI CORP OF AMERICA | $79.21 | 137,000 | 82.67% | 76.25 | 75.48 | 71.01 | 65.79 | 61.82 | 65.46 | 73.73 | 61.80 | 48.95 | 31.11 | 1.43 | 1.56 | -0.13 | 0.43 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.71 | 506,000 | 8.82% | 13.82 | 13.39 | 11.93 | 11.30 | 9.83 | 73.15 | 94.52 | 95.35 | 100.00 | 96.40 | 0.69 | 0.59 | 0.10 | 0.76 | ||
| CSR | CENTERSPACE | $67.71 | 77,000 | -4.94% | 67.62 | 67.67 | 63.99 | 63.94 | 62.47 | 55.49 | 79.21 | 72.72 | 45.38 | 38.14 | 0.82 | 1.03 | -0.21 | 0.62 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.75 | 8,395,000 | 57.36% | 1.70 | 1.63 | 1.58 | 1.86 | 2.06 | 58.91 | 79.77 | 79.35 | 70.79 | 72.25 | 0.05 | 0.03 | 0.02 | 1.48 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.73 | 221,000 | -51.43% | 17.36 | 17.65 | 18.36 | 19.61 | N/A | 48.80 | 35.01 | 29.39 | 44.93 | 36.70 | -0.40 | -0.41 | 0.00 | 2.47 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.51 | 517,000 | 31.55% | 13.26 | 13.44 | 13.26 | 13.18 | 13.17 | 54.29 | 57.22 | 47.92 | 81.80 | 65.84 | -0.02 | -0.01 | -0.00 | 1.06 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.11 | 275,000 | -20.98% | 23.59 | 23.40 | 22.85 | 22.96 | 22.52 | 64.60 | 86.35 | 88.41 | 93.79 | 93.79 | 0.26 | 0.19 | 0.07 | 0.55 | ||
| MLKN | MILLERKNOLL INC | $16.36 | 448,000 | -13.18% | 15.11 | 15.50 | 16.08 | 18.16 | 17.97 | 55.77 | 74.37 | 63.01 | 98.12 | 93.06 | -0.26 | -0.41 | 0.15 | 1.28 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.08 | 173,000 | -24.45% | 26.81 | 27.05 | 26.68 | 26.41 | 25.11 | 51.23 | 78.02 | 75.45 | 83.01 | 84.97 | 0.06 | 0.03 | 0.03 | 0.73 | ||
| DLX | DELUXE CORP | $24.32 | 294,000 | 58.92% | 23.56 | 26.08 | 27.47 | 26.71 | 23.29 | 38.38 | 25.00 | 18.06 | 66.91 | 41.79 | -1.37 | -1.26 | -0.12 | 1.06 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $89.73 | 70,000 | -59.30% | 89.31 | 89.26 | 87.13 | 87.01 | 81.02 | 52.58 | 71.92 | 80.46 | 84.37 | 94.12 | 0.72 | 0.61 | 0.10 | 1.26 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.22 | 2,973,000 | 5.91% | 5.47 | 5.62 | 5.68 | 5.12 | 4.25 | 35.83 | 10.45 | 15.57 | 0.00 | 6.10 | -0.09 | -0.04 | -0.05 | 0.57 | ||
| UPBD | UPBOUND GROUP INC | $18.89 | 740,000 | 11.78% | 17.62 | 18.19 | 18.42 | 19.11 | 20.23 | 57.11 | 59.05 | 45.29 | 87.77 | 72.40 | -0.24 | -0.32 | 0.09 | 1.30 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.41 | 130,000 | -11.56% | 38.74 | 38.55 | 36.77 | 35.33 | 33.24 | 62.39 | 83.79 | 89.01 | 79.98 | 78.68 | 0.67 | 0.64 | 0.03 | 0.79 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.24 | 1,699,000 | 85.08% | 33.09 | 33.61 | 34.56 | 34.77 | 40.06 | 46.98 | 45.80 | 42.70 | 76.56 | 72.25 | -0.60 | -0.58 | -0.02 | 0.84 | ||
| OSBC | OLD SECOND BANCORP INC | $21.23 | 312,000 | -28.28% | 20.93 | 20.89 | 20.69 | 20.42 | 19.43 | 55.56 | 78.34 | 75.81 | 83.64 | 83.14 | 0.11 | 0.07 | 0.04 | 0.80 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.82 | 626,000 | -14.25% | 18.60 | 18.68 | 18.53 | 18.55 | 18.48 | 52.44 | 69.23 | 64.99 | 84.64 | 86.91 | 0.02 | -0.01 | 0.03 | 0.91 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $21.62 | 949,000 | -53.00% | 17.91 | 18.25 | 19.80 | 21.29 | 26.78 | 61.73 | 89.13 | 81.82 | 97.62 | 92.70 | -0.38 | -0.90 | 0.51 | 0.81 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.98 | 56,400 | -10.48% | 29.38 | 29.51 | 29.27 | 29.62 | N/A | 53.75 | 59.39 | 49.32 | 53.63 | 39.74 | 0.16 | 0.12 | 0.04 | 1.12 | ||
| SAFE | SAFEHOLD INC | $14.98 | 267,000 | -3.96% | 14.56 | 14.87 | 14.74 | 14.87 | 14.84 | 52.03 | 39.08 | 31.86 | 69.05 | 57.58 | -0.11 | -0.10 | -0.01 | 1.10 | ||
| UTZ | UTZ BRANDS INC | $7.45 | 1,374,000 | -21.49% | 7.40 | 7.55 | 7.61 | 8.64 | 10.10 | 47.21 | 38.40 | 41.97 | 58.21 | 61.00 | -0.06 | -0.09 | 0.03 | 0.53 | ||
| MMI | MARCUS & MILLICHAP INC | $28.32 | 252,000 | -56.02% | 28.59 | 28.74 | 27.54 | 26.97 | 28.41 | 49.57 | 22.37 | 32.47 | 10.70 | 11.64 | 0.19 | 0.38 | -0.19 | 1.02 | ||
| CNMD | CONMED CORP | $35.48 | 433,000 | 25.87% | 36.30 | 36.41 | 36.73 | 39.21 | 42.93 | 43.61 | 32.69 | 45.03 | 50.57 | 68.31 | -0.30 | -0.31 | 0.01 | 1.11 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $38.16 | 168,000 | 46.09% | 39.13 | 39.38 | 36.64 | 34.23 | 31.80 | 48.20 | 15.32 | 28.78 | 0.00 | 13.50 | 0.57 | 0.88 | -0.32 | 0.57 | ||
| ABR | ARBOR REALTY TRUST INC | $5.50 | 3,954,000 | -36.16% | 5.76 | 6.66 | 7.29 | 7.57 | 9.05 | 27.66 | 1.89 | 3.45 | 9.18 | 11.06 | -0.60 | -0.49 | -0.10 | 0.97 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.54 | 1,233,000 | 94.79% | 15.84 | 15.96 | 16.14 | 14.83 | 14.64 | 36.00 | 7.10 | 22.72 | 1.79 | 13.33 | -0.15 | -0.01 | -0.15 | 0.58 | ||
| PLOW | DOUGLAS DYNAMICS INC | $45.34 | 154,000 | 1.32% | 44.36 | 45.10 | 44.35 | 42.22 | 37.10 | 52.41 | 38.12 | 25.24 | 70.99 | 42.44 | -0.13 | -0.05 | -0.08 | 0.85 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.26 | 62,000 | -10.66% | 71.95 | 72.76 | 73.68 | 75.21 | 74.40 | 39.73 | 51.38 | 52.16 | 72.78 | 82.88 | -0.67 | -0.70 | 0.03 | 0.32 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.87 | 548,000 | 50.55% | 11.88 | 12.15 | 11.98 | 12.06 | 12.75 | 44.19 | 23.69 | 18.26 | 24.82 | 13.65 | -0.11 | -0.06 | -0.05 | 0.57 | ||
| HBT | HBT FINANCIAL INC | $28.64 | 65,000 | -34.34% | 27.94 | 27.93 | 27.69 | 27.54 | 26.31 | 57.76 | 83.92 | 83.55 | 91.31 | 94.03 | 0.17 | 0.07 | 0.11 | 0.67 | ||
| TK | TEEKAY CORP LTD | $11.99 | 653,000 | 5.15% | 13.17 | 13.40 | 12.78 | 11.82 | 10.33 | 37.38 | 14.32 | 31.23 | 0.50 | 10.30 | -0.02 | 0.18 | -0.20 | 0.57 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.53 | 116,000 | 71.85% | 25.10 | 25.25 | 25.15 | 24.93 | 24.31 | 42.31 | 23.41 | 36.35 | 30.43 | 47.48 | -0.12 | -0.07 | -0.05 | 0.32 | ||
| SBGI | SINCLAIR INC | $14.13 | 399,000 | -9.93% | 13.88 | 14.29 | 14.38 | 14.59 | 14.60 | 46.86 | 35.14 | 25.75 | 67.72 | 45.33 | -0.30 | -0.26 | -0.04 | 1.12 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.32 | 387,000 | -13.81% | 24.16 | 24.69 | 23.84 | 22.51 | 20.03 | 42.69 | 2.73 | 7.72 | 2.11 | 5.50 | -0.09 | 0.20 | -0.28 | 0.85 | ||
| METC | RAMACO RESOURCES INC | $15.54 | 1,244,000 | -10.76% | 14.39 | 14.72 | 14.47 | 16.48 | 21.41 | 56.69 | 45.75 | 30.25 | 51.47 | 34.42 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| BRBI | BRBI BR PARTNERS SA | $12.77 | 350 | -12.50% | 13.33 | 14.02 | 14.65 | 14.58 | N/A | 29.69 | 0.00 | 5.10 | 6.22 | 11.61 | -0.56 | -0.43 | -0.13 | 0.72 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.93 | 665,000 | -35.12% | 8.88 | 9.29 | 9.30 | 9.27 | 9.80 | 40.63 | 15.74 | 15.54 | 19.13 | 16.84 | -0.18 | -0.13 | -0.04 | 0.58 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $39.59 | 301,000 | 59.26% | 36.14 | 34.62 | 31.05 | 29.03 | 25.43 | 78.98 | 95.61 | 96.28 | 100.00 | 100.00 | 1.99 | 1.54 | 0.45 | 1.09 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.77 | 1,159,000 | -1.45% | 5.54 | 5.56 | 5.38 | 5.79 | 6.55 | 59.49 | 69.21 | 64.31 | 69.76 | 64.17 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| BUR | BURFORD CAPITAL LTD | $4.54 | 1,808,000 | -44.04% | 4.57 | 4.80 | 5.19 | 7.17 | 9.08 | 42.81 | 28.18 | 30.77 | 52.01 | 54.43 | -0.20 | -0.23 | 0.02 | 1.16 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.81 | 147,000 | -43.46% | 11.94 | 11.74 | 11.25 | 12.84 | 12.42 | 58.14 | 88.94 | 83.16 | 90.18 | 79.19 | 0.24 | 0.11 | 0.13 | 2.30 | ||
| EEX | EMERALD HOLDING INC | $5.00 | 35,700 | -75.21% | 4.99 | 4.86 | 4.72 | 4.67 | 4.62 | 57.58 | 85.44 | 85.33 | 97.32 | 95.32 | 0.09 | 0.08 | 0.00 | 1.00 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.77 | 541,000 | -24.44% | 7.69 | 7.71 | 7.52 | 7.33 | 6.89 | 54.73 | 73.39 | 73.30 | 68.71 | 70.30 | 0.05 | 0.06 | -0.00 | 0.72 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $91.90 | 38,400 | 21.52% | 94.34 | 97.50 | 98.35 | 90.75 | 80.95 | 39.16 | 23.01 | 27.06 | 38.60 | 55.76 | -2.23 | -1.70 | -0.53 | 0.86 | ||
| MSEX | MIDDLESEX WATER CO | $52.66 | 78,000 | -7.69% | 51.61 | 51.50 | 52.06 | 52.49 | 53.05 | 55.82 | 77.69 | 68.13 | 99.43 | 96.24 | -0.08 | -0.24 | 0.16 | 0.36 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.88 | 53,600 | -17.54% | 32.48 | 32.81 | 32.26 | 32.11 | 30.87 | 52.35 | 52.13 | 48.37 | 61.49 | 59.14 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| USPH | U S PHYSICAL THERAPY INC | $64.17 | 189,000 | 37.96% | 62.80 | 64.87 | 71.14 | 77.30 | 79.63 | 44.36 | 30.57 | 25.79 | 80.55 | 74.95 | -2.83 | -3.19 | 0.36 | 0.81 | ||
| WSR | WHITESTONE REIT | $18.99 | 1,405,000 | 81.29% | 18.99 | 18.97 | 18.11 | 16.46 | 14.64 | 80.86 | 61.11 | 60.05 | 26.87 | 22.15 | 0.21 | 0.29 | -0.08 | 0.65 | ||
| MFA | MFA FINANCIAL INC | $9.60 | 889,000 | -1.88% | 9.48 | 9.69 | 9.83 | 9.86 | 9.69 | 46.65 | 33.03 | 25.04 | 75.81 | 58.92 | -0.13 | -0.13 | -0.00 | 1.02 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $144.01 | 84,000 | 59.39% | 140.56 | 141.31 | 137.82 | 144.53 | 161.39 | 55.19 | 77.72 | 71.19 | 95.87 | 86.82 | 0.72 | 0.54 | 0.18 | 1.34 | ||
| EQBK | EQUITY BANCSHARES INC | $46.23 | 54,000 | 53.41% | 45.40 | 45.49 | 45.14 | 45.51 | 43.81 | 59.19 | 71.70 | 68.74 | 100.00 | 97.77 | 0.15 | 0.05 | 0.10 | 0.74 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.16 | 172,000 | 6.17% | 17.64 | 18.93 | 19.56 | 20.54 | 20.03 | 24.49 | 8.13 | 8.68 | 5.44 | 6.00 | -0.84 | -0.65 | -0.19 | 1.17 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $110.03 | 94,000 | 36.23% | 108.92 | 107.73 | 108.99 | 108.04 | 104.31 | 52.83 | 75.55 | 80.10 | 74.33 | 79.34 | 0.59 | -0.02 | 0.62 | 0.63 | ||
| HBNC | HORIZON BANCORP INC | $18.43 | 253,000 | 11.95% | 18.13 | 18.20 | 17.51 | 17.43 | 16.94 | 56.80 | 80.11 | 78.93 | 68.75 | 67.56 | 0.20 | 0.19 | 0.01 | 0.93 | ||
| ARHS | ARHAUS INC | $6.65 | 1,234,000 | -10.51% | 6.09 | 6.54 | 6.83 | 8.20 | 9.49 | 50.74 | 45.16 | 38.95 | 76.01 | 63.40 | -0.24 | -0.30 | 0.05 | 1.46 | ||
| MCBS | METROCITY BANKSHARES INC | $32.78 | 61,000 | -30.37% | 32.19 | 32.14 | 30.95 | 29.57 | 28.56 | 59.28 | 67.76 | 66.18 | 83.51 | 83.14 | 0.42 | 0.39 | 0.02 | 0.90 | ||
| CRAI | CRA INTERNATIONAL INC | $145.26 | 118,000 | -6.35% | 144.00 | 147.89 | 154.42 | 169.90 | 180.84 | 44.12 | 52.61 | 48.18 | 77.84 | 72.23 | -3.06 | -3.80 | 0.74 | 0.74 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $130.65 | 128,000 | 28.00% | 137.06 | 138.06 | 138.68 | 132.70 | 119.46 | 42.35 | 33.88 | 39.19 | 27.29 | 28.88 | -1.58 | -0.53 | -1.05 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.