Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO | ADECOAGRO SA | $10.03 | 747,000 | 36.81% | 10.40 | 10.41 | 10.72 | 10.58 | 10.94 | 40.35 | 29.72 | 40.28 | 43.34 | 55.84 | -0.21 | -0.18 | -0.03 | 0.50 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.39 | 333,000 | -8.52% | 51.55 | 52.94 | 55.20 | 58.03 | 54.88 | 43.83 | 45.00 | 37.95 | 82.86 | 73.82 | -1.12 | -1.33 | 0.20 | 1.07 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.00 | 246,000 | -31.86% | 57.48 | 58.12 | 59.54 | 60.43 | 59.81 | 46.48 | 48.53 | 35.16 | 73.13 | 49.26 | -0.65 | -0.71 | 0.05 | 0.63 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $118.89 | 167,000 | 9.87% | 118.38 | 119.29 | 119.85 | 119.03 | 113.50 | 49.18 | 52.83 | 50.60 | 55.12 | 59.68 | -0.29 | -0.36 | 0.06 | 0.62 | ||
| RYZ | RYERSON HOLDING CORP | $27.46 | 558,000 | 54.14% | 26.58 | 25.35 | 25.73 | 26.82 | 26.32 | 63.26 | 81.93 | 81.00 | 86.88 | 84.34 | 0.46 | 0.19 | 0.27 | 1.25 | ||
| WABC | WESTAMERICA BANCORPORATION | $61.28 | 246,000 | -20.65% | 59.29 | 59.30 | 59.11 | 58.85 | 55.43 | 61.66 | 68.18 | 55.73 | 74.63 | 49.89 | 0.20 | 0.01 | 0.19 | 0.59 | ||
| SCL | STEPAN CO | $62.03 | 99,000 | -18.18% | 61.74 | 62.49 | 62.81 | 59.64 | 56.10 | 49.05 | 51.03 | 47.36 | 54.42 | 41.80 | -0.22 | -0.17 | -0.05 | 0.85 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.13 | 157,000 | -5.99% | 47.03 | 47.23 | 48.15 | 47.00 | 43.06 | 47.77 | 46.26 | 37.10 | 36.48 | 29.76 | -0.28 | -0.29 | 0.01 | 0.73 | ||
| ARHS | ARHAUS INC | $9.93 | 1,627,000 | -26.18% | 9.78 | 9.63 | 9.15 | 8.34 | 8.30 | 57.93 | 44.53 | 38.45 | 37.15 | 22.24 | 0.28 | 0.29 | -0.01 | 1.46 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.69 | 88,000 | -67.88% | 69.20 | 69.20 | 70.80 | 69.91 | 67.10 | 49.74 | 54.57 | 52.51 | 77.03 | 71.28 | -0.37 | -0.52 | 0.15 | 0.85 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.58 | 71,000 | -22.83% | 96.82 | 97.29 | 97.97 | 95.42 | 87.75 | 51.18 | 49.35 | 40.39 | 50.70 | 33.01 | -0.33 | -0.32 | -0.01 | 0.82 | ||
| DMC | DEL MONTE CORP | $29.60 | 585,000 | 38.95% | 29.90 | 30.20 | 30.90 | 29.96 | 34.71 | 41.49 | 42.10 | 56.08 | 56.14 | 77.89 | -0.29 | -0.30 | 0.01 | 0.29 | ||
| TRS | TRIMAS CORP | $38.75 | 286,000 | 16.73% | 38.52 | 38.73 | 38.92 | 40.05 | 38.46 | 50.09 | 45.78 | 33.43 | 71.47 | 53.28 | -0.13 | -0.15 | 0.03 | 0.81 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $75.08 | 127,000 | -1.55% | 74.83 | 74.98 | 76.26 | 74.27 | 68.33 | 48.61 | 47.78 | 40.76 | 50.19 | 40.15 | -0.46 | -0.45 | -0.02 | 0.62 | ||
| AFYA | AFYA LTD | $14.53 | 193,000 | 18.40% | 14.28 | 13.52 | 13.82 | 14.07 | 14.30 | 60.45 | 88.27 | 89.33 | 85.59 | 87.33 | 0.25 | 0.06 | 0.19 | 0.80 | ||
| CRCT | CRICUT INC | $6.45 | 767,000 | -22.05% | 6.47 | 6.31 | 5.94 | 5.22 | 4.78 | 59.60 | 65.05 | 76.85 | 30.59 | 43.89 | 0.21 | 0.22 | -0.01 | 0.89 | ||
| RES | RPC INC | $6.05 | 1,966,000 | -32.46% | 6.00 | 5.88 | 6.14 | 6.14 | 6.36 | 52.60 | 64.52 | 65.95 | 77.72 | 79.60 | -0.02 | -0.05 | 0.03 | 0.90 | ||
| VISN | VISTANCE NETWORKS INC | $5.80 | 5,488,000 | -22.72% | 6.03 | 6.13 | 7.78 | 10.01 | 13.54 | 27.83 | 6.70 | 19.24 | 44.51 | 64.55 | -0.45 | -0.56 | 0.10 | 2.00 | ||
| UAN | CVR PARTNERS LP | $126.36 | 44,400 | 44.16% | 126.49 | 125.99 | 127.03 | 122.39 | 120.82 | 48.52 | 73.26 | 75.87 | 78.08 | 92.15 | -0.11 | -0.46 | 0.35 | 0.53 | ||
| HPK | HIGHPEAK ENERGY INC | $10.55 | 1,009,000 | 84.46% | 9.33 | 8.58 | 8.26 | 7.76 | 6.75 | 76.01 | 84.20 | 84.52 | 91.61 | 92.96 | 0.57 | 0.34 | 0.23 | 0.92 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.73 | 260,000 | 80.56% | 49.16 | 49.23 | 50.17 | 49.06 | 45.54 | 51.97 | 51.96 | 44.15 | 73.91 | 61.70 | -0.26 | -0.32 | 0.06 | 0.73 | ||
| PEBO | PEOPLES BANCORP INC | $36.72 | 356,000 | -39.04% | 36.33 | 37.34 | 38.97 | 38.52 | 35.71 | 41.41 | 25.73 | 19.44 | 67.76 | 47.00 | -0.84 | -0.84 | -0.00 | 0.63 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.33 | 399,000 | -15.82% | 23.30 | 23.35 | 22.71 | 22.02 | 21.01 | 32.79 | 5.65 | 24.85 | 0.00 | 12.73 | -0.12 | 0.18 | -0.29 | 0.60 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $47.12 | 138,000 | -44.13% | 45.93 | 44.34 | 43.84 | 41.95 | 38.07 | 66.47 | 87.36 | 86.87 | 80.97 | 81.53 | 0.98 | 0.63 | 0.35 | 0.50 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.28 | 228,000 | -48.30% | 21.47 | 21.52 | 22.01 | 23.17 | 21.31 | 41.02 | 34.15 | 46.62 | 55.26 | 67.64 | -0.19 | -0.22 | 0.03 | 0.77 | ||
| SLVM | SYLVAMO CORP | $32.77 | 346,000 | 2.67% | 32.39 | 33.64 | 35.49 | 37.14 | 40.94 | 43.72 | 39.80 | 31.29 | 79.97 | 59.18 | -1.00 | -1.02 | 0.02 | 0.92 | ||
| UMH | UMH PROPERTIES INC | $15.24 | 511,000 | -10.35% | 15.21 | 15.35 | 15.81 | 15.56 | 15.50 | 44.24 | 40.36 | 39.55 | 76.45 | 70.53 | -0.16 | -0.17 | 0.01 | 0.63 | ||
| FLO | FLOWERS FOODS INC | $6.11 | 5,049,000 | -14.94% | 5.91 | 5.82 | 6.40 | 7.11 | 8.24 | 53.17 | 78.23 | 78.74 | 96.40 | 94.62 | -0.08 | -0.18 | 0.09 | 0.28 | ||
| HBT | HBT FINANCIAL INC | $35.58 | 118,000 | 15.69% | 35.53 | 35.63 | 35.95 | 33.91 | 30.71 | 49.17 | 32.49 | 28.76 | 36.66 | 31.24 | -0.14 | -0.08 | -0.06 | 0.63 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.91 | 400,000 | -21.72% | 27.77 | 27.57 | 27.85 | 26.40 | 23.39 | 52.65 | 68.84 | 77.82 | 69.64 | 82.15 | 0.14 | 0.03 | 0.11 | 0.57 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.71 | 246,000 | -18.81% | 84.67 | 84.39 | 81.52 | 75.60 | 76.52 | 60.79 | 63.69 | 62.39 | 37.21 | 38.80 | 1.26 | 1.29 | -0.03 | 0.77 | ||
| WEN | WENDY's CO | $6.70 | 5,186,000 | -16.69% | 6.33 | 6.42 | 7.41 | 7.40 | 7.45 | 49.73 | 81.71 | 68.16 | 100.00 | 100.00 | -0.23 | -0.34 | 0.11 | 0.59 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.57 | 286,000 | 27.68% | 35.83 | 35.79 | 36.57 | 36.73 | 39.29 | 46.69 | 43.40 | 51.37 | 42.21 | 51.36 | -0.17 | -0.19 | 0.02 | 1.11 | ||
| OSBC | OLD SECOND BANCORP INC | $24.88 | 764,000 | 39.67% | 24.81 | 24.77 | 25.15 | 24.12 | 22.26 | 49.99 | 57.24 | 57.59 | 71.33 | 67.43 | -0.07 | -0.09 | 0.02 | 0.76 | ||
| DOLE | DOLE PLC | $13.30 | 817,000 | -29.20% | 13.14 | 13.02 | 13.28 | 13.69 | 14.36 | 53.85 | 68.94 | 81.44 | 89.95 | 95.76 | 0.01 | -0.08 | 0.09 | 0.49 | ||
| TPB | TURNING POINT BRANDS INC | $62.65 | 495,000 | -12.85% | 57.98 | 58.71 | 71.64 | 77.10 | 88.79 | 50.09 | 69.54 | 44.84 | 100.00 | 89.67 | -3.28 | -4.46 | 1.18 | 0.59 | ||
| PWP | PERELLA WEINBERG PARTNERS | $13.26 | 2,306,000 | -30.25% | 14.90 | 14.82 | 15.58 | 15.80 | 17.72 | 36.82 | 13.29 | 32.82 | 5.05 | 31.20 | -0.32 | -0.12 | -0.19 | 1.33 | ||
| PRG | PROG HOLDINGS INC | $30.99 | 504,000 | 2.44% | 30.68 | 31.49 | 36.10 | 38.94 | 35.64 | 36.75 | 47.78 | 39.49 | 84.94 | 82.89 | -1.63 | -1.89 | 0.27 | 1.29 | ||
| TK | TEEKAY CORP LTD | $14.06 | 479,000 | -22.99% | 14.86 | 14.47 | 13.68 | 12.49 | 12.14 | 46.48 | 23.42 | 47.05 | 1.28 | 31.11 | 0.27 | 0.40 | -0.13 | 0.50 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.41 | 5,100 | -10.53% | 20.63 | 20.96 | 21.89 | 21.96 | 21.43 | 42.19 | 63.81 | 67.21 | 77.58 | 80.76 | -0.42 | -0.42 | -0.00 | 0.40 | ||
| GIII | G III APPAREL GROUP LTD | $28.38 | 418,000 | -28.55% | 27.35 | 27.35 | 29.73 | 32.12 | 30.86 | 53.80 | 79.61 | 70.99 | 99.64 | 99.88 | -0.43 | -0.77 | 0.34 | 1.20 | ||
| GBX | GREENBRIER COMPANIES INC | $39.11 | 237,000 | -13.50% | 39.26 | 40.49 | 42.90 | 45.83 | 48.70 | 31.53 | 31.57 | 30.84 | 74.66 | 64.29 | -1.22 | -1.27 | 0.06 | 0.99 | ||
| LZB | LA-Z-BOY INC | $30.07 | 461,000 | -22.52% | 29.70 | 29.78 | 32.52 | 35.84 | 35.72 | 45.36 | 68.20 | 64.58 | 87.35 | 83.90 | -0.61 | -0.89 | 0.29 | 0.96 | ||
| ALX | ALEXANDERS INC | $233.66 | 27,400 | -40.43% | 239.75 | 243.20 | 255.73 | 261.50 | 250.63 | 24.44 | 5.11 | 5.90 | 0.00 | 5.76 | -5.45 | -5.06 | -0.39 | 0.52 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.53 | 136,000 | -36.74% | 20.19 | 19.80 | 20.88 | 19.61 | 20.10 | 54.66 | 85.02 | 89.43 | 89.61 | 92.69 | -0.02 | -0.20 | 0.17 | 0.92 | ||
| MYE | MYERS INDUSTRIES INC | $31.30 | 324,000 | 17.39% | 30.92 | 31.16 | 31.71 | 30.60 | 25.93 | 51.46 | 39.46 | 27.84 | 49.91 | 28.21 | -0.21 | -0.22 | 0.01 | 0.91 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.48 | 137,000 | -4.20% | 17.12 | 16.86 | 17.22 | 17.71 | 18.77 | 60.20 | 87.46 | 87.31 | 87.64 | 88.70 | 0.03 | -0.07 | 0.10 | 0.36 | ||
| LADR | LADDER CAPITAL CORP | $9.11 | 2,919,000 | -2.67% | 8.75 | 8.89 | 9.43 | 9.70 | 10.04 | 52.62 | 50.56 | 39.62 | 90.68 | 85.89 | -0.18 | -0.23 | 0.05 | 0.76 | ||
| CRI | CARTERS INC | $31.45 | 899,000 | -9.65% | 32.29 | 31.64 | 33.20 | 36.53 | 36.36 | 45.89 | 38.74 | 44.58 | 26.78 | 34.74 | -0.15 | -0.30 | 0.15 | 1.04 | ||
| GOLD | GOLDCOM INC | $39.35 | 368,000 | -1.08% | 40.39 | 41.80 | 43.96 | 42.62 | 44.72 | 37.48 | 18.88 | 13.97 | 29.16 | 20.20 | -1.39 | -1.11 | -0.27 | 0.97 | ||
| VTOL | BRISTOW GROUP INC | $38.64 | 304,000 | -26.21% | 40.01 | 40.85 | 43.10 | 43.20 | 44.00 | 33.92 | 13.29 | 21.01 | 16.42 | 39.02 | -1.05 | -0.92 | -0.13 | 1.02 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.25 | 158,000 | -23.30% | 41.02 | 41.32 | 41.88 | 42.40 | 38.83 | 47.30 | 44.14 | 33.52 | 57.68 | 33.01 | -0.35 | -0.34 | -0.00 | 0.74 | ||
| AMTB | AMERANT BANCORP INC | $28.96 | 317,000 | -23.80% | 28.92 | 29.08 | 29.07 | 27.25 | 24.67 | 49.20 | 47.87 | 44.30 | 33.59 | 27.73 | -0.05 | -0.01 | -0.05 | 0.87 | ||
| CDRE | CADRE HOLDINGS INC | $26.38 | 502,000 | -2.33% | 25.49 | 25.72 | 28.80 | 29.31 | 32.86 | 48.63 | 73.66 | 69.03 | 92.61 | 93.41 | -0.69 | -1.00 | 0.31 | 0.87 | ||
| IRMD | IRADIMED CORP | $88.27 | 82,000 | 1.23% | 87.67 | 86.65 | 86.27 | 90.30 | 93.21 | 56.57 | 76.21 | 84.27 | 80.18 | 91.83 | 0.85 | 0.39 | 0.47 | 0.88 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.55 | 307,000 | 6.97% | 27.37 | 27.72 | 28.45 | 28.78 | 27.58 | 45.49 | 36.62 | 24.59 | 59.46 | 33.13 | -0.35 | -0.36 | 0.00 | 0.69 | ||
| WD | WALKER & DUNLOP INC | $32.66 | 412,000 | -25.77% | 33.19 | 34.89 | 38.52 | 44.66 | 49.32 | 34.76 | 19.94 | 14.15 | 74.80 | 59.00 | -1.99 | -2.02 | 0.03 | 1.19 | ||
| WINA | WINMARK CORP | $314.83 | 59,600 | -46.31% | 297.30 | 296.82 | 317.65 | 350.16 | 385.31 | 58.49 | 66.57 | 47.93 | 100.00 | 71.09 | -3.06 | -6.66 | 3.59 | 0.70 | ||
| BRBI | BRBI BR PARTNERS SA | $14.21 | 4,600 | 1,740.00% | 14.30 | 12.76 | 11.28 | 11.52 | 13.06 | 67.69 | 90.66 | 96.75 | 72.67 | 90.46 | 1.11 | 0.89 | 0.23 | 0.49 | ||
| CRAI | CRA INTERNATIONAL INC | $178.09 | 60,000 | -51.61% | 176.02 | 170.45 | 169.87 | 163.57 | 167.01 | 60.57 | 76.63 | 80.79 | 75.63 | 82.47 | 2.88 | 1.98 | 0.90 | 0.67 | ||
| TNC | TENNANT CO | $65.35 | 159,000 | 62.24% | 66.39 | 66.65 | 68.15 | 77.34 | 76.46 | 38.93 | 14.62 | 23.76 | 11.95 | 28.30 | -1.04 | -1.12 | 0.08 | 0.83 | ||
| LNN | LINDSAY CORP | $107.36 | 117,000 | -26.42% | 112.77 | 113.30 | 115.29 | 115.29 | 117.66 | 34.35 | 17.40 | 35.11 | 15.88 | 44.19 | -1.37 | -0.90 | -0.46 | 0.80 | ||
| ODC | OIL-DRI CORP OF AMERICA | $75.33 | 137,000 | -2.14% | 84.91 | 87.66 | 88.68 | 91.95 | 78.72 | 26.10 | 24.00 | 39.75 | 12.32 | 24.31 | -2.24 | -1.17 | -1.07 | 0.42 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $87.24 | 100,000 | -43.82% | 87.26 | 87.81 | 90.08 | 92.39 | 89.63 | 43.61 | 45.19 | 37.51 | 50.22 | 35.42 | -0.95 | -1.00 | 0.05 | 1.20 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $48.68 | 265,000 | -6.69% | 45.51 | 43.12 | 40.98 | 37.56 | 34.93 | 73.13 | 89.31 | 90.43 | 79.58 | 84.18 | 1.88 | 1.37 | 0.50 | 1.14 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $100.53 | 96,000 | -6.80% | 111.49 | 114.84 | 116.42 | 111.84 | 101.20 | 25.79 | 10.15 | 8.08 | 0.00 | 0.00 | -3.62 | -1.50 | -2.12 | 0.85 | ||
| ELE | ELEMENTAL ROYALTY CORP | $16.71 | 375,000 | -27.04% | 17.27 | 18.61 | 20.14 | 18.13 | 18.87 | 35.82 | 19.84 | 12.67 | 37.74 | 20.26 | -1.02 | -0.81 | -0.22 | 2.52 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.51 | 592,000 | -3.11% | 26.47 | 26.56 | 26.54 | 25.60 | 24.03 | 33.76 | 7.66 | 20.46 | 0.00 | 9.86 | -0.32 | -0.03 | -0.29 | 0.80 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $149.05 | 86,000 | 0.00% | 148.88 | 148.40 | 148.07 | 137.41 | 134.94 | 51.73 | 36.40 | 34.48 | 28.55 | 21.18 | 0.19 | 0.58 | -0.39 | 0.60 | ||
| DLX | DELUXE CORP | $23.18 | 369,000 | -2.64% | 22.85 | 23.21 | 23.56 | 24.08 | 25.38 | 48.79 | 29.32 | 28.62 | 67.64 | 55.62 | -0.24 | -0.27 | 0.04 | 1.00 | ||
| KRT | KARAT PACKAGING INC | $53.31 | 169,000 | -2.31% | 53.96 | 53.46 | 50.39 | 42.10 | 34.24 | 56.65 | 45.20 | 49.21 | 7.87 | 8.29 | 1.27 | 1.54 | -0.27 | 0.80 | ||
| MMI | MARCUS & MILLICHAP INC | $28.04 | 142,000 | -9.55% | 28.19 | 28.89 | 30.47 | 30.44 | 28.70 | 39.11 | 33.54 | 22.12 | 61.49 | 36.63 | -0.76 | -0.75 | -0.01 | 0.97 | ||
| FSBC | FIVE STAR BANCORP | $42.98 | 188,000 | 28.77% | 42.84 | 43.11 | 44.79 | 45.57 | 42.41 | 43.01 | 51.54 | 46.81 | 87.02 | 81.70 | -0.62 | -0.71 | 0.10 | 0.75 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.83 | 471,000 | -18.65% | 14.26 | 13.96 | 14.41 | 13.97 | 14.40 | 60.12 | 82.69 | 84.59 | 82.60 | 88.04 | 0.08 | -0.06 | 0.14 | 0.50 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.84 | 757,000 | -9.88% | 12.80 | 12.94 | 13.82 | 15.40 | 14.50 | 39.83 | 38.41 | 28.57 | 80.72 | 69.02 | -0.31 | -0.37 | 0.06 | 0.74 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.82 | 473,000 | -8.86% | 22.70 | 22.88 | 23.75 | 24.16 | 23.54 | 27.17 | 3.11 | 7.13 | 6.97 | 28.00 | -0.43 | -0.35 | -0.09 | 0.54 | ||
| MSEX | MIDDLESEX WATER CO | $54.59 | 179,000 | 10.49% | 53.53 | 53.50 | 56.14 | 55.48 | 53.98 | 51.88 | 78.28 | 76.20 | 97.87 | 97.87 | -0.56 | -0.84 | 0.28 | 0.33 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.17 | 1,577,000 | 51.49% | 8.36 | 8.47 | 8.63 | 8.50 | 7.91 | 33.65 | 14.90 | 16.98 | 33.07 | 36.90 | -0.13 | -0.09 | -0.03 | 0.70 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.61 | 48,000 | -43.20% | 24.62 | 24.61 | 25.67 | 26.15 | 25.54 | 44.27 | 37.84 | 37.81 | 73.92 | 67.67 | -0.33 | -0.39 | 0.06 | 0.32 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.57 | 416,000 | -32.79% | 11.68 | 11.89 | 12.49 | 12.21 | 12.14 | 38.60 | 24.28 | 21.80 | 67.76 | 64.33 | -0.24 | -0.24 | -0.00 | 0.55 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.31 | 156,000 | -8.77% | 30.81 | 30.69 | 31.13 | 30.59 | 29.08 | 57.72 | 81.39 | 79.38 | 96.96 | 96.47 | -0.01 | -0.10 | 0.09 | 0.82 | ||
| TUYA | TUYA INC | $1.65 | 377,000 | -6.22% | 1.71 | 1.71 | 1.77 | 1.81 | 2.05 | 40.18 | 34.92 | 44.23 | 29.66 | 47.30 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| MBWM | MERCANTILE BANK CORP | $58.61 | 118,000 | 19.19% | 58.29 | 58.74 | 59.89 | 58.19 | 54.86 | 46.96 | 38.69 | 28.94 | 53.47 | 36.56 | -0.50 | -0.49 | -0.01 | 0.76 | ||
| UVV | UNIVERSAL CORP | $40.67 | 294,000 | -27.94% | 41.81 | 42.10 | 44.19 | 48.48 | 51.05 | 29.15 | 10.81 | 13.58 | 28.02 | 34.49 | -1.06 | -1.03 | -0.03 | 0.32 | ||
| MCBS | METROCITY BANKSHARES INC | $35.13 | 123,000 | -8.89% | 34.71 | 34.74 | 35.17 | 35.09 | 32.30 | 53.46 | 56.20 | 51.52 | 72.66 | 62.60 | -0.11 | -0.16 | 0.05 | 0.85 | ||
| CCNE | CNB FINANCIAL CORP | $34.12 | 131,000 | 25.96% | 33.71 | 33.73 | 34.07 | 33.66 | 31.28 | 53.57 | 59.44 | 54.50 | 80.65 | 74.02 | -0.08 | -0.13 | 0.05 | 0.73 | ||
| HBNC | HORIZON BANCORP INC | $19.46 | 534,000 | -4.81% | 19.28 | 19.21 | 19.58 | 19.65 | 18.53 | 52.66 | 58.50 | 52.58 | 76.68 | 65.78 | -0.07 | -0.11 | 0.04 | 0.89 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $4.97 | 6,873,000 | -1.62% | 5.06 | 5.37 | 6.06 | 6.38 | 6.86 | 24.62 | 23.86 | 23.19 | 77.21 | 68.69 | -0.31 | -0.33 | 0.01 | 0.81 | ||
| UTL | UNITIL CORP | $54.07 | 114,000 | 17.53% | 52.53 | 51.77 | 52.80 | 52.74 | 52.16 | 65.12 | 84.78 | 87.05 | 96.68 | 97.07 | 0.24 | -0.14 | 0.38 | 0.29 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.73 | 605,000 | -43.67% | 8.84 | 9.14 | 9.57 | 9.30 | 9.29 | 35.61 | 16.83 | 13.03 | 45.08 | 27.31 | -0.24 | -0.21 | -0.03 | 0.58 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.70 | 72,600 | -21.09% | 51.31 | 51.60 | 51.75 | 55.81 | 53.22 | 34.23 | 19.37 | 23.94 | 0.00 | 4.39 | -0.48 | -0.27 | -0.21 | 0.70 | ||
| EQBK | EQUITY BANCSHARES INC | $47.51 | 189,000 | -24.40% | 47.11 | 47.52 | 49.12 | 48.87 | 47.19 | 46.06 | 33.65 | 26.49 | 72.61 | 69.74 | -0.62 | -0.66 | 0.04 | 0.69 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $26.02 | 236,000 | -32.57% | 28.60 | 30.76 | 36.22 | 42.60 | 43.61 | 26.57 | 3.85 | 4.09 | 3.91 | 19.55 | -2.74 | -2.50 | -0.24 | 0.66 | ||
| HSTM | HEALTHSTREAM INC | $33.13 | 207,000 | -15.85% | 32.83 | 31.14 | 29.85 | 28.45 | 25.00 | 70.94 | 83.50 | 86.89 | 80.07 | 91.66 | 1.19 | 0.96 | 0.23 | 0.53 | ||
| NBBK | NB BANCORP INC | $21.86 | 549,000 | 273.47% | 22.27 | 22.38 | 22.53 | 21.82 | 21.36 | 40.26 | 47.78 | 49.08 | 40.80 | 49.03 | -0.11 | -0.07 | -0.04 | 0.63 | ||
| UPBD | UPBOUND GROUP INC | $16.37 | 1,007,000 | 0.70% | 15.69 | 15.86 | 17.61 | 18.77 | 18.94 | 48.78 | 67.15 | 50.31 | 91.72 | 83.79 | -0.51 | -0.69 | 0.19 | 1.27 | ||
| CAC | CAMDEN NATIONAL CORP | $56.12 | 102,000 | 15.91% | 56.10 | 56.43 | 57.05 | 55.35 | 51.54 | 47.11 | 40.67 | 37.44 | 48.49 | 40.48 | -0.33 | -0.28 | -0.06 | 0.66 | ||
| CSR | CENTERSPACE | $56.04 | 174,000 | 2.96% | 55.55 | 55.32 | 55.04 | 56.22 | 60.08 | 54.55 | 66.67 | 69.63 | 73.67 | 76.35 | 0.15 | 0.07 | 0.08 | 0.58 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.48 | 200,000 | 8.70% | 35.97 | 36.21 | 37.21 | 37.33 | 35.12 | 49.87 | 52.53 | 38.43 | 75.59 | 60.78 | -0.38 | -0.44 | 0.06 | 0.78 | ||
| TRST | TRUSTCO BANK CORP N Y | $54.31 | 97,000 | -24.22% | 54.36 | 54.93 | 56.22 | 55.35 | 50.24 | 42.88 | 35.44 | 32.24 | 52.72 | 49.76 | -0.68 | -0.64 | -0.04 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.