Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.61 | 512,000 | -4.66% | 9.31 | 9.47 | 9.49 | 9.97 | 10.33 | 55.85 | 69.01 | 51.19 | 93.66 | 74.32 | -0.05 | -0.07 | 0.02 | 0.52 | ||
| MFA | MFA FINANCIAL INC | $9.63 | 1,260,000 | -25.53% | 9.20 | 9.18 | 9.23 | 9.45 | 9.65 | 63.29 | 75.42 | 55.83 | 81.93 | 61.88 | 0.03 | -0.02 | 0.05 | 1.05 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.05 | 19,900 | 73.04% | 28.63 | 25.38 | 22.24 | 19.72 | 18.92 | 58.27 | 64.54 | 69.34 | 10.83 | 23.08 | 1.97 | 2.00 | -0.03 | 0.88 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 5,687,000 | 88.06% | 22.22 | 22.15 | 22.01 | 19.97 | 18.02 | 48.07 | 53.04 | 57.09 | 45.33 | 45.55 | 0.10 | 0.12 | -0.01 | 0.76 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.97 | 45,000 | -12.79% | 62.08 | 61.24 | 61.05 | 61.36 | 59.37 | 65.87 | 86.98 | 83.75 | 96.56 | 91.20 | 0.85 | 0.36 | 0.48 | 0.97 | ||
| GLIBA | GCI LIBERTY INC | $33.86 | 217,000 | 155.29% | 34.48 | 34.77 | 35.80 | N/A | N/A | 43.73 | 60.60 | 61.60 | 81.13 | 85.07 | -0.24 | -0.44 | 0.20 | 0.72 | ||
| BBDC | BARINGS BDC INC | $9.06 | 423,000 | -50.35% | 8.85 | 8.91 | 8.84 | 9.17 | 9.21 | 59.56 | 69.04 | 55.14 | 86.20 | 66.90 | 0.00 | -0.01 | 0.01 | 0.54 | ||
| UFCS | UNITED FIRE GROUP INC | $37.18 | 221,000 | 104.63% | 36.75 | 35.27 | 32.60 | 30.98 | 29.46 | 67.78 | 83.42 | 85.35 | 15.49 | 27.71 | 1.42 | 1.43 | -0.00 | 0.65 | ||
| MSEX | MIDDLESEX WATER CO | $51.17 | 220,000 | 91.30% | 50.63 | 52.20 | 54.63 | 53.97 | 56.22 | 43.68 | 36.65 | 32.57 | 69.65 | 53.58 | -1.57 | -1.44 | -0.13 | 0.42 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.35 | 108,000 | -20.00% | 33.64 | 33.26 | 30.23 | 27.29 | 25.69 | 58.76 | 34.20 | 38.45 | 18.25 | 16.68 | 0.91 | 1.20 | -0.29 | 0.59 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.00 | 1,971,000 | 21.82% | 17.73 | 24.37 | 34.86 | 38.13 | 48.00 | 29.69 | 16.42 | 9.36 | 80.45 | 57.15 | -5.74 | -5.79 | 0.05 | 0.77 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.00 | 196,000 | -20.00% | 11.22 | 11.06 | 11.64 | 11.41 | N/A | 58.93 | 92.01 | 78.16 | 96.68 | 91.26 | 0.03 | -0.13 | 0.17 | 2.70 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.27 | 361,000 | 7.76% | 13.93 | 13.94 | 14.04 | 14.68 | 15.34 | 56.77 | 87.80 | 83.98 | 93.99 | 90.01 | -0.00 | -0.06 | 0.06 | 0.60 | ||
| DLX | DELUXE CORP | $20.41 | 400,000 | 14.94% | 19.64 | 19.54 | 19.20 | 18.67 | 17.14 | 59.78 | 53.87 | 43.37 | 58.69 | 48.20 | 0.25 | 0.20 | 0.05 | 1.07 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.23 | 79,500 | 24.22% | 37.03 | 36.77 | 37.09 | 38.05 | 36.90 | 59.46 | 85.89 | 83.47 | 94.35 | 88.97 | 0.21 | -0.02 | 0.23 | 0.79 | ||
| ALNT | ALLIENT INC | $54.14 | 144,000 | -4.00% | 51.41 | 52.40 | 49.87 | 46.33 | 36.76 | 57.11 | 79.36 | 67.74 | 89.05 | 67.37 | 0.38 | 0.43 | -0.05 | 1.23 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.53 | 313,000 | -58.82% | 12.03 | 12.14 | 12.43 | 13.13 | 14.16 | 57.48 | 87.57 | 74.81 | 100.00 | 95.19 | -0.07 | -0.15 | 0.08 | 0.61 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.96 | 199,000 | 89.52% | 30.85 | 30.34 | 30.12 | 30.36 | 29.84 | 64.21 | 91.56 | 89.03 | 90.73 | 90.01 | 0.45 | 0.23 | 0.22 | 0.80 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $35.31 | 143,000 | -37.28% | 35.12 | 36.31 | 40.63 | 43.40 | 42.22 | 37.08 | 36.90 | 28.26 | 98.99 | 96.37 | -1.72 | -1.95 | 0.24 | 0.70 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.11 | 958,000 | -40.53% | 9.06 | 9.13 | 9.04 | 9.71 | 10.10 | 50.39 | 50.13 | 44.62 | 58.40 | 50.54 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| UTL | UNITIL CORP | $50.32 | 268,000 | 77.48% | 48.73 | 48.52 | 48.11 | 48.51 | 52.01 | 66.34 | 87.12 | 78.21 | 100.00 | 100.00 | 0.35 | 0.13 | 0.21 | 0.38 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.60 | 297,000 | 16.02% | 39.21 | 38.78 | 40.65 | 42.01 | 45.36 | 50.08 | 77.62 | 78.12 | 93.29 | 91.16 | -0.33 | -0.54 | 0.20 | 0.42 | ||
| GES | GUESS INC | $17.06 | 693,000 | 1.76% | 16.95 | 16.95 | 16.88 | 15.76 | 13.53 | 60.82 | 76.27 | 65.50 | 72.94 | 58.02 | 0.05 | 0.05 | -0.00 | 1.43 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.58 | 170,000 | 33.86% | 28.30 | 28.05 | 27.56 | 28.66 | 29.38 | 62.12 | 91.26 | 89.96 | 93.19 | 93.34 | 0.46 | 0.23 | 0.23 | 0.74 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.41 | 325,000 | 103.13% | 28.79 | 28.70 | 28.43 | 29.40 | 29.19 | 57.95 | 77.32 | 75.61 | 86.55 | 82.95 | 0.22 | 0.10 | 0.11 | 0.68 | ||
| HBNC | HORIZON BANCORP INC | $17.23 | 273,000 | -48.78% | 16.21 | 16.05 | 15.99 | 15.97 | 15.60 | 68.68 | 93.59 | 84.80 | 100.00 | 90.88 | 0.21 | 0.07 | 0.14 | 0.96 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.91 | 68,000 | -16.05% | 98.63 | 97.34 | 100.13 | 98.91 | 91.28 | 59.75 | 94.47 | 89.48 | 93.72 | 89.46 | 0.52 | -0.35 | 0.86 | 0.63 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.64 | 1,232,000 | 6.39% | 6.33 | 6.27 | 6.29 | 6.26 | 6.00 | 63.99 | 94.01 | 87.34 | 99.20 | 92.21 | 0.06 | 0.01 | 0.05 | 0.71 | ||
| SLRC | SLR INVESTMENT CORP | $15.88 | 189,000 | -18.53% | 15.32 | 15.34 | 15.11 | 15.74 | 16.10 | 64.63 | 91.78 | 75.12 | 98.07 | 78.18 | 0.12 | 0.06 | 0.06 | 0.60 | ||
| VSTS | VESTIS CORP | $6.44 | 2,469,000 | -23.30% | 5.73 | 5.49 | 5.06 | 5.13 | 6.80 | 77.81 | 91.71 | 92.86 | 99.36 | 98.86 | 0.31 | 0.21 | 0.10 | 1.26 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.36 | 877,000 | 11.15% | 10.01 | 10.04 | 10.54 | 10.77 | 11.31 | 54.79 | 77.86 | 60.24 | 100.00 | 92.35 | -0.12 | -0.19 | 0.07 | 0.77 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $72.54 | 116,000 | 55.70% | 69.73 | 68.43 | 64.79 | 64.80 | 65.78 | 70.75 | 87.55 | 89.01 | 100.00 | 96.54 | 2.06 | 1.69 | 0.37 | 0.36 | ||
| OPFI | OPPFI INC | $9.76 | 632,000 | 67.20% | 9.47 | 9.64 | 10.22 | 10.54 | 10.80 | 50.33 | 41.32 | 26.65 | 64.35 | 35.30 | -0.18 | -0.20 | 0.03 | 1.25 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.18 | 49,000 | -2.00% | 11.98 | 11.88 | 11.31 | 10.58 | 10.18 | 66.12 | 58.40 | 51.30 | 20.19 | 9.82 | 0.21 | 0.24 | -0.03 | 0.87 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.26 | 906,000 | 47.08% | 9.74 | 9.85 | 10.32 | 11.29 | 12.42 | 56.45 | 80.58 | 63.46 | 97.83 | 87.16 | -0.13 | -0.22 | 0.09 | 0.75 | ||
| HAFC | HANMI FINANCIAL CORP | $27.89 | 330,000 | 49.32% | 26.90 | 26.81 | 25.74 | 25.08 | 24.07 | 63.86 | 83.63 | 80.27 | 94.16 | 91.20 | 0.47 | 0.39 | 0.08 | 0.94 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.96 | 205,000 | 47.48% | 37.31 | 37.67 | 39.05 | 37.70 | 32.87 | 49.03 | 52.05 | 44.02 | 87.25 | 74.98 | -0.44 | -0.54 | 0.10 | 0.71 | ||
| EQBK | EQUITY BANCSHARES INC | $43.49 | 51,400 | -12.88% | 42.10 | 41.64 | 41.23 | 40.66 | 40.22 | 62.70 | 87.85 | 83.06 | 90.23 | 88.34 | 0.51 | 0.29 | 0.22 | 0.77 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.83 | 821,000 | -2.84% | 17.60 | 18.30 | 19.32 | 21.65 | 25.08 | 41.42 | 25.81 | 22.51 | 88.82 | 79.62 | -0.63 | -0.64 | 0.01 | 0.63 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $40.03 | 190,000 | -47.95% | 38.61 | 38.54 | 33.35 | 31.22 | 30.07 | 69.50 | 80.00 | 57.97 | 56.52 | 36.29 | 1.57 | 1.78 | -0.22 | 0.85 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.67 | 55,000 | -38.89% | 18.65 | 18.72 | 18.18 | 16.77 | 13.72 | 43.23 | 18.04 | 18.46 | 6.88 | 6.88 | 0.01 | 0.21 | -0.20 | 0.67 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.25 | 420,000 | 42.86% | 22.78 | 22.56 | 23.25 | 23.65 | 23.57 | 65.01 | 91.85 | 89.84 | 97.11 | 99.04 | 0.15 | -0.14 | 0.30 | 0.74 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $120.52 | 30,500 | -16.44% | 122.58 | 122.89 | 130.55 | 138.66 | 146.81 | 43.56 | 21.32 | 18.22 | 38.83 | 38.44 | -3.15 | -3.13 | -0.02 | 0.79 | ||
| HPK | HIGHPEAK ENERGY INC | $6.51 | 324,000 | -18.39% | 6.03 | 6.04 | 6.59 | 7.42 | 9.11 | 55.06 | 95.88 | 87.43 | 100.00 | 100.00 | -0.09 | -0.21 | 0.12 | 1.07 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.84 | 712,000 | -20.89% | 18.03 | 17.54 | 17.25 | 16.85 | 15.18 | 67.16 | 86.23 | 86.73 | 81.27 | 83.53 | 0.49 | 0.31 | 0.18 | 0.82 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.28 | 239,000 | 54.19% | 29.41 | 29.28 | 29.55 | 29.29 | 28.15 | 58.27 | 77.39 | 72.03 | 93.93 | 88.39 | 0.14 | -0.02 | 0.15 | 0.86 | ||
| VTS | VITESSE ENERGY INC | $20.98 | 181,000 | -28.17% | 20.92 | 21.08 | 22.11 | 23.50 | 23.22 | 44.07 | 42.07 | 41.41 | 85.73 | 75.82 | -0.37 | -0.43 | 0.07 | 0.88 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $40.54 | 67,000 | -34.95% | 37.91 | 38.15 | 37.12 | 37.59 | 37.27 | 66.61 | 94.37 | 81.58 | 97.83 | 81.32 | 0.54 | 0.24 | 0.30 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.77 | 144,000 | -25.77% | 31.25 | 31.18 | 31.40 | 32.19 | 34.46 | 54.17 | 65.29 | 57.57 | 73.37 | 63.36 | 0.05 | -0.06 | 0.10 | 0.87 | ||
| ODC | OIL-DRI CORP OF AMERICA | $54.93 | 49,000 | -26.20% | 55.22 | 55.57 | 58.80 | 59.58 | 53.82 | 42.82 | 26.39 | 23.85 | 59.28 | 49.43 | -1.07 | -1.16 | 0.09 | 0.42 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.76 | 2,526,000 | 9.26% | 3.78 | 3.70 | 3.49 | 3.21 | 2.90 | 57.40 | 62.36 | 67.23 | 14.27 | 25.69 | 0.09 | 0.10 | -0.01 | 0.62 | ||
| CNNE | CANNAE HOLDINGS INC | $16.07 | 844,000 | 12.23% | 15.55 | 16.39 | 17.68 | 18.75 | 18.67 | 42.19 | 28.35 | 23.68 | 94.53 | 81.97 | -0.66 | -0.71 | 0.05 | 1.23 | ||
| GSM | FERROGLOBE PLC | $4.19 | 1,409,000 | 9.91% | 3.97 | 4.13 | 4.56 | 4.42 | 4.08 | 48.38 | 44.78 | 34.24 | 89.96 | 80.38 | -0.18 | -0.21 | 0.03 | 1.51 | ||
| NBBK | NB BANCORP INC | $19.77 | 209,000 | -30.10% | 19.14 | 18.67 | 18.17 | 18.25 | 17.93 | 65.03 | 64.18 | 59.73 | 82.85 | 74.14 | 0.40 | 0.29 | 0.12 | 0.70 | ||
| APOG | APOGEE ENTERPRISES INC | $36.49 | 201,000 | 15.52% | 34.53 | 34.84 | 38.76 | 40.74 | 42.12 | 53.22 | 87.09 | 78.66 | 98.70 | 98.70 | -0.85 | -1.35 | 0.49 | 1.09 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.93 | 399,000 | 5.84% | 29.54 | 27.21 | 24.58 | 25.66 | 26.91 | 68.72 | 78.51 | 83.15 | 35.42 | 54.14 | 1.70 | 1.66 | 0.04 | 1.23 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.22 | 182,000 | 46.77% | 40.57 | 39.70 | 38.06 | 37.21 | 34.25 | 70.43 | 88.48 | 90.33 | 94.47 | 93.40 | 1.12 | 0.85 | 0.27 | 0.67 | ||
| AMTB | AMERANT BANCORP INC | $18.85 | 329,000 | -4.64% | 17.79 | 17.52 | 18.30 | 19.27 | 19.25 | 61.20 | 95.02 | 88.90 | 98.14 | 94.71 | 0.07 | -0.18 | 0.25 | 0.93 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.25 | 124,000 | 6.90% | 25.28 | 25.05 | 24.26 | 24.51 | 24.40 | 64.86 | 87.30 | 85.48 | 91.17 | 89.77 | 0.46 | 0.33 | 0.13 | 0.87 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.39 | 26,600 | 77.33% | 20.73 | 20.67 | 20.62 | 20.74 | 21.73 | 45.75 | 27.36 | 39.45 | 14.07 | 24.89 | -0.01 | 0.04 | -0.05 | 0.40 | ||
| AMSF | AMERISAFE INC | $40.91 | 213,000 | 22.41% | 40.94 | 40.66 | 41.63 | 43.39 | 45.80 | 48.21 | 42.57 | 42.16 | 53.14 | 48.29 | -0.20 | -0.28 | 0.08 | 0.43 | ||
| CCNE | CNB FINANCIAL CORP | $26.17 | 153,000 | 24.39% | 24.89 | 24.79 | 24.61 | 24.61 | 23.65 | 67.63 | 93.23 | 79.15 | 99.91 | 88.22 | 0.25 | 0.09 | 0.16 | 0.80 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.92 | 410,000 | 17.82% | 24.81 | 24.06 | 23.91 | 24.19 | 23.18 | 57.64 | 52.54 | 48.95 | 48.21 | 45.25 | 0.34 | 0.25 | 0.09 | 0.91 | ||
| HBT | HBT FINANCIAL INC | $24.19 | 27,700 | -25.14% | 23.56 | 23.72 | 24.36 | 24.97 | 24.33 | 53.28 | 77.87 | 72.76 | 93.61 | 88.83 | -0.14 | -0.26 | 0.12 | 0.67 | ||
| BFS | SAUL CENTERS INC | $31.13 | 99,000 | 37.50% | 30.51 | 30.19 | 30.70 | 31.87 | 33.26 | 57.58 | 80.53 | 81.56 | 91.62 | 91.80 | 0.08 | -0.10 | 0.18 | 0.78 | ||
| MBWM | MERCANTILE BANK CORP | $46.47 | 68,500 | -0.72% | 45.08 | 44.97 | 45.13 | 46.36 | 45.44 | 58.41 | 76.24 | 71.15 | 85.74 | 79.36 | 0.17 | -0.05 | 0.22 | 0.82 | ||
| CRESY | CRESUD INC | $12.29 | 359,000 | -13.49% | 11.66 | 11.74 | 10.50 | 10.51 | 10.80 | 63.65 | 50.37 | 34.94 | 36.67 | 14.04 | 0.31 | 0.37 | -0.06 | 1.13 | ||
| FSBC | FIVE STAR BANCORP | $35.20 | 70,000 | 22.81% | 33.99 | 34.45 | 33.65 | 32.46 | 30.37 | 58.00 | 78.46 | 60.69 | 82.21 | 59.92 | 0.10 | 0.11 | -0.01 | 0.79 | ||
| HSTM | HEALTHSTREAM INC | $25.32 | 274,000 | 33.66% | 24.84 | 24.92 | 26.30 | 26.75 | 28.59 | 49.72 | 64.98 | 52.65 | 86.82 | 84.02 | -0.27 | -0.45 | 0.18 | 0.56 | ||
| DGICA | DONEGAL GROUP INC | $20.50 | 139,000 | 8.59% | 19.88 | 19.49 | 19.34 | 18.68 | 18.71 | 67.28 | 84.40 | 76.24 | 84.36 | 71.08 | 0.26 | 0.19 | 0.07 | 0.34 | ||
| SCHL | SCHOLASTIC CORP | $29.85 | 302,000 | 37.90% | 28.60 | 28.41 | 28.16 | 26.45 | 22.74 | 64.12 | 82.80 | 74.96 | 100.00 | 91.39 | 0.28 | 0.12 | 0.15 | 0.61 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.44 | 124,000 | -14.48% | 30.93 | 30.83 | 31.05 | 31.15 | 28.65 | 62.05 | 93.17 | 84.57 | 99.17 | 92.71 | 0.17 | -0.06 | 0.23 | 0.84 | ||
| SSTK | SHUTTERSTOCK INC | $20.75 | 254,000 | 38.80% | 20.60 | 21.63 | 22.42 | 21.37 | 20.23 | 44.04 | 30.16 | 23.07 | 72.35 | 55.69 | -0.72 | -0.64 | -0.08 | 1.37 | ||
| RYI | RYERSON HOLDING CORP | $22.85 | 287,000 | -14.07% | 21.01 | 20.90 | 22.16 | 22.28 | 22.31 | 62.41 | 93.01 | 86.03 | 100.00 | 99.23 | -0.07 | -0.41 | 0.34 | 1.35 | ||
| EMBC | EMBECTA CORP | $12.57 | 1,559,000 | 37.24% | 14.07 | 13.91 | 14.00 | 13.29 | 12.64 | 35.50 | 42.29 | 57.25 | 32.03 | 53.48 | -0.06 | 0.04 | -0.10 | 0.94 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.64 | 571,000 | -2.89% | 5.47 | 5.40 | 5.39 | 5.41 | 5.39 | 64.75 | 81.26 | 78.75 | 84.39 | 80.10 | 0.06 | 0.03 | 0.03 | 1.05 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.20 | 284,000 | -16.96% | 25.02 | 24.73 | 23.36 | 22.05 | 19.72 | 48.89 | 39.17 | 42.07 | 6.46 | 9.16 | 0.41 | 0.59 | -0.18 | 0.53 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.70 | 128,000 | -10.49% | 14.30 | 14.33 | 14.21 | 15.20 | 15.79 | 59.67 | 77.65 | 60.50 | 88.00 | 68.89 | 0.03 | -0.01 | 0.04 | 0.44 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.30 | 42,500 | -20.41% | 40.72 | 40.34 | 41.16 | 41.32 | 39.07 | 61.30 | 87.18 | 81.79 | 93.53 | 88.05 | 0.17 | -0.13 | 0.30 | 0.62 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.70 | 210,000 | 19.32% | 19.45 | 19.86 | 20.13 | 20.69 | 20.54 | 46.37 | 34.80 | 25.57 | 69.92 | 48.79 | -0.25 | -0.25 | 0.00 | 0.52 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.92 | 28,000 | -39.13% | 66.44 | 67.38 | 69.92 | 71.08 | 66.41 | 50.27 | 56.51 | 46.55 | 81.25 | 66.60 | -0.77 | -0.97 | 0.20 | 0.84 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.11 | 394,000 | -29.52% | 8.89 | 8.90 | 8.81 | 8.85 | 8.38 | 60.07 | 63.46 | 45.56 | 63.71 | 36.32 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| TIPT | TIPTREE INC | $18.81 | 122,000 | -41.06% | 18.68 | 18.53 | 18.87 | 20.56 | 21.45 | 52.83 | 51.11 | 48.89 | 56.62 | 46.28 | -0.01 | -0.08 | 0.07 | 0.84 | ||
| DNUT | KRISPY KREME INC | $4.11 | 3,364,000 | -37.47% | 3.85 | 3.87 | 3.70 | 3.58 | 4.03 | 57.16 | 36.82 | 27.75 | 35.21 | 19.65 | 0.05 | 0.06 | -0.01 | 0.93 | ||
| EEX | EMERALD HOLDING INC | $3.54 | 34,000 | -23.60% | 3.80 | 3.97 | 4.53 | 4.78 | 4.54 | 26.51 | 8.12 | 13.81 | 43.98 | 55.44 | -0.26 | -0.24 | -0.02 | 1.01 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.89 | 169,000 | -53.83% | 34.56 | 34.17 | 34.03 | 33.97 | 32.25 | 65.04 | 87.24 | 82.39 | 93.25 | 86.57 | 0.41 | 0.18 | 0.23 | 0.66 | ||
| THFF | FIRST FINANCIAL CORP | $58.98 | 41,000 | -20.23% | 56.84 | 56.06 | 55.53 | 55.98 | 53.14 | 63.64 | 89.50 | 85.99 | 97.11 | 89.24 | 0.82 | 0.47 | 0.35 | 0.63 | ||
| CLB | CORE LABORATORIES INC | $14.95 | 425,000 | 5.20% | 14.92 | 15.32 | 13.78 | 12.65 | 12.86 | 52.10 | 42.05 | 35.10 | 38.77 | 32.14 | 0.22 | 0.40 | -0.19 | 1.15 | ||
| MATV | MATIV HOLDINGS INC | $12.70 | 256,000 | -46.11% | 12.36 | 12.00 | 11.49 | 10.66 | 8.45 | 58.84 | 59.68 | 59.25 | 52.13 | 49.90 | 0.32 | 0.31 | 0.01 | 1.21 | ||
| RWT | REDWOOD TRUST INC | $5.47 | 1,627,000 | 29.64% | 5.16 | 5.20 | 5.52 | 5.75 | 5.84 | 57.24 | 70.46 | 48.65 | 93.67 | 80.67 | -0.08 | -0.13 | 0.05 | 1.05 | ||
| ADAM | ADAMAS TRUST INC | $7.66 | 1,260,000 | 0.80% | 7.17 | 7.03 | 7.00 | 6.97 | 6.72 | 71.38 | 93.84 | 89.98 | 95.66 | 83.69 | 0.12 | 0.05 | 0.07 | 1.02 | ||
| CAC | CAMDEN NATIONAL CORP | $40.54 | 154,000 | 115.69% | 39.41 | 39.08 | 38.50 | 39.28 | 39.85 | 59.88 | 88.61 | 84.06 | 86.80 | 85.04 | 0.54 | 0.31 | 0.23 | 0.71 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.21 | 619,000 | 11.73% | 5.11 | 5.17 | 5.31 | 5.34 | 5.51 | 50.91 | 51.32 | 40.60 | 59.29 | 42.77 | -0.06 | -0.06 | 0.01 | 0.51 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.06 | 295,000 | -22.37% | 49.14 | 49.95 | 57.32 | 57.32 | 49.43 | 50.66 | 64.76 | 47.44 | 93.50 | 89.25 | -1.89 | -2.58 | 0.69 | 1.16 | ||
| WSR | WHITESTONE REIT | $13.37 | 384,000 | 53.60% | 13.25 | 13.17 | 12.56 | 12.57 | 12.85 | 60.89 | 55.42 | 51.25 | 22.65 | 26.39 | 0.23 | 0.24 | -0.01 | 0.69 | ||
| MCBS | METROCITY BANKSHARES INC | $26.66 | 34,000 | -60.47% | 25.75 | 25.86 | 26.69 | 27.85 | 28.02 | 56.06 | 85.49 | 78.09 | 96.40 | 91.61 | -0.12 | -0.30 | 0.18 | 0.91 | ||
| MPB | MID PENN BANCORP INC | $29.38 | 76,000 | -46.10% | 28.92 | 28.95 | 28.88 | 28.87 | 28.04 | 55.03 | 75.56 | 68.77 | 86.10 | 79.29 | 0.11 | 0.05 | 0.06 | 0.71 | ||
| IBCP | INDEPENDENT BANK CORP | $32.72 | 333,000 | 57.82% | 31.19 | 30.96 | 31.20 | 31.74 | 31.68 | 63.59 | 87.92 | 82.57 | 95.31 | 94.60 | 0.21 | -0.05 | 0.26 | 0.83 | ||
| CSV | CARRIAGE SERVICES INC | $42.94 | 62,000 | -5.34% | 41.65 | 42.22 | 43.95 | 44.55 | 42.87 | 51.96 | 79.45 | 63.03 | 93.82 | 86.80 | -0.55 | -0.77 | 0.22 | 0.81 | ||
| MYE | MYERS INDUSTRIES INC | $18.04 | 218,000 | 45.33% | 17.39 | 17.50 | 17.01 | 16.40 | 14.32 | 61.10 | 85.99 | 64.87 | 89.07 | 67.07 | 0.18 | 0.16 | 0.02 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.