Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS | TRIMAS CORP | $27.66 | 197,354 | -1.82% | 26.98 | 26.58 | 26.03 | 25.47 | 25.17 | 65.89 | 93.57 | 87.68 | 95.71 | 94.90 | 0.45 | 0.31 | 0.14 | 0.89 |
| CSWC | CAPITAL SOUTHWEST CORP | $26.20 | 243,534 | -41.82% | 26.56 | 26.21 | 25.21 | 24.79 | 23.48 | 53.82 | 38.52 | 57.61 | 4.12 | 31.94 | 0.38 | 0.45 | -0.07 | 0.75 |
| UMH | UMH PROPERTIES INC | $15.99 | 392,872 | 92.93% | 15.94 | 15.83 | 15.81 | 15.47 | 15.02 | 53.48 | 74.44 | 70.65 | 66.37 | 62.22 | 0.09 | 0.07 | 0.02 | 1.03 |
| MFA | MFA FINANCIAL INC | $11.02 | 391,198 | 9.39% | 10.84 | 10.78 | 10.96 | 11.07 | 10.65 | 56.82 | 72.41 | 62.61 | 100.00 | 89.63 | 0.03 | -0.02 | 0.05 | 0.94 |
| NX | QUANEX BUILDING PRODUCTS CORP | $33.93 | 88,190 | -50.07% | 34.63 | 34.25 | 35.66 | 33.91 | 31.24 | 42.37 | 48.97 | 56.69 | 61.75 | 74.26 | -0.27 | -0.31 | 0.05 | 1.20 |
| ALX | ALEXANDERS INC | $219.67 | 7,908 | -4.84% | 223.68 | 218.25 | 215.50 | 217.51 | 203.02 | 51.42 | 40.33 | 40.09 | 25.27 | 30.15 | 1.65 | 1.95 | -0.30 | 0.64 |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.70 | 164,262 | 18.25% | 30.42 | 29.95 | 29.57 | 27.38 | 25.35 | 59.48 | 65.17 | 56.28 | 61.17 | 51.27 | 0.30 | 0.31 | -0.01 | 0.84 |
| CIM | CHIMERA INVESTMENT CORP | $4.52 | 1,411,203 | 47.85% | 4.47 | 4.33 | 4.35 | 4.54 | 4.94 | 56.58 | 59.72 | 56.10 | 57.23 | 53.76 | 0.07 | 0.04 | 0.03 | 1.08 |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $48.98 | 5,473,014 | 484.48% | 55.02 | 56.95 | 62.07 | 68.29 | 71.18 | 28.57 | 37.64 | 46.00 | 61.90 | 83.74 | -2.27 | -2.25 | -0.02 | 1.11 |
| PEBO | PEOPLES BANCORP INC | $30.50 | 158,248 | 39.03% | 30.36 | 29.98 | 28.79 | 29.47 | 28.58 | 62.54 | 86.00 | 87.52 | 75.76 | 79.23 | 0.53 | 0.50 | 0.02 | 0.95 |
| EIG | EMPLOYERS HOLDINGS INC | $42.57 | 75,566 | -36.40% | 42.89 | 43.25 | 43.72 | 42.85 | 40.99 | 44.95 | 45.78 | 53.39 | 37.66 | 25.23 | -0.33 | -0.25 | -0.07 | 0.59 |
| SASR | SANDY SPRING BANCORP INC | $23.93 | 275,410 | 33.82% | 22.87 | 22.11 | 21.66 | 23.00 | 22.65 | 68.60 | 95.28 | 94.38 | 100.00 | 99.73 | 0.61 | 0.36 | 0.25 | 1.04 |
| WWW | WOLVERINE WORLD WIDE INC | $13.46 | 684,781 | -42.18% | 13.14 | 11.87 | 10.78 | 9.85 | 9.22 | 71.13 | 79.83 | 85.47 | 70.25 | 83.12 | 0.98 | 0.79 | 0.20 | 1.29 |
| AGRO | ADECOAGRO SA | $10.32 | 1,733,991 | 248.16% | 11.01 | 11.01 | 10.88 | 10.57 | 10.80 | 34.92 | 23.03 | 21.95 | 15.71 | 18.19 | -0.04 | 0.04 | -0.08 | 0.83 |
| SCHL | SCHOLASTIC CORP | $37.18 | 141,637 | 49.01% | 36.12 | 36.11 | 36.55 | 37.51 | 38.60 | 59.95 | 66.61 | 49.39 | 77.95 | 63.76 | -0.02 | -0.16 | 0.15 | 0.72 |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.43 | 233,530 | -16.64% | 16.55 | 16.51 | 16.05 | 15.69 | 15.54 | 53.21 | 16.03 | 29.80 | 4.29 | 4.60 | 0.14 | 0.19 | -0.05 | 0.85 |
| BY | BYLINE BANCORP INC | $23.99 | 126,306 | 25.74% | 23.49 | 22.66 | 21.45 | 21.70 | 21.18 | 75.10 | 95.52 | 92.51 | 93.85 | 86.89 | 0.74 | 0.66 | 0.08 | 0.96 |
| RBCAA | REPUBLIC BANCORP INC | $54.50 | 10,577 | -9.47% | 53.96 | 52.35 | 50.37 | 50.75 | 48.39 | 65.90 | 93.72 | 90.83 | 60.00 | 54.71 | 1.28 | 1.13 | 0.14 | 0.96 |
| PGRE | PARAMOUNT GROUP INC | $4.83 | 813,774 | -17.97% | 4.84 | 4.76 | 4.67 | 4.72 | 4.76 | 55.22 | 50.91 | 54.55 | 57.75 | 72.31 | 0.06 | 0.05 | 0.00 | 1.15 |
| OBK | ORIGIN BANCORP INC | $33.82 | 110,080 | 43.86% | 33.22 | 31.87 | 30.53 | 31.12 | 31.02 | 69.74 | 96.95 | 93.84 | 90.94 | 86.08 | 1.02 | 0.86 | 0.16 | 0.84 |
| HCI | HCI GROUP INC | $99.98 | 125,668 | -67.40% | 105.53 | 109.68 | 111.98 | 102.22 | 83.71 | 29.81 | 2.30 | 3.93 | 0.00 | 0.00 | -2.85 | -1.47 | -1.38 | 0.69 |
| BBDC | BARINGS BDC INC | $9.84 | 202,187 | -35.56% | 9.71 | 9.53 | 9.36 | 9.21 | 9.06 | 65.58 | 83.80 | 85.57 | 86.49 | 89.39 | 0.15 | 0.11 | 0.03 | 0.63 |
| CSR | CENTERSPACE | $69.62 | 103,831 | 25.59% | 69.83 | 68.05 | 62.02 | 58.87 | 58.20 | 67.30 | 78.86 | 79.89 | 3.49 | 8.46 | 2.34 | 2.58 | -0.24 | 0.79 |
| EFC | ELLINGTON FINANCIAL INC | $12.15 | 693,907 | 29.86% | 11.88 | 11.74 | 11.55 | 11.89 | 12.37 | 65.40 | 98.33 | 94.05 | 100.00 | 92.39 | 0.15 | 0.10 | 0.05 | 1.01 |
| JACK | JACK IN THE BOX INC | $52.85 | 712,218 | -20.81% | 53.93 | 55.68 | 61.99 | 69.53 | 71.60 | 32.27 | 24.28 | 18.98 | 65.04 | 47.61 | -2.41 | -2.66 | 0.25 | 1.13 |
| MSEX | MIDDLESEX WATER CO | $57.21 | 111,937 | 32.95% | 56.49 | 53.34 | 51.26 | 54.33 | 61.95 | 71.19 | 81.80 | 82.92 | 75.58 | 82.81 | 2.14 | 1.66 | 0.48 | 0.77 |
| HIBB | HIBBETT INC | $86.34 | 415,887 | -30.63% | 86.68 | 85.78 | 77.76 | 74.51 | 62.46 | 67.44 | 51.37 | 68.72 | 20.70 | 33.55 | 2.75 | 3.12 | -0.37 | 1.34 |
| SLP | SIMULATIONS PLUS INC | $50.95 | 55,669 | -22.01% | 49.14 | 47.49 | 45.41 | 43.10 | 42.25 | 70.73 | 88.48 | 85.42 | 99.33 | 99.55 | 1.43 | 1.14 | 0.28 | 0.90 |
| BHLB | BERKSHIRE HILLS BANCORP INC | $23.46 | 162,140 | 6.28% | 23.03 | 22.54 | 22.10 | 22.70 | 21.94 | 66.88 | 91.26 | 89.00 | 96.69 | 95.43 | 0.41 | 0.30 | 0.11 | 1.19 |
| DLX | DELUXE CORP | $23.03 | 241,370 | -22.24% | 22.79 | 21.60 | 20.47 | 20.24 | 19.65 | 66.63 | 82.66 | 87.17 | 73.52 | 84.26 | 0.91 | 0.74 | 0.17 | 1.14 |
| WNC | WABASH NATIONAL CORP | $22.47 | 599,193 | 36.36% | 23.15 | 23.61 | 26.11 | 25.94 | 24.16 | 33.45 | 24.94 | 28.35 | 75.96 | 85.26 | -0.89 | -0.97 | 0.07 | 1.05 |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.49 | 179,291 | -16.51% | 15.51 | 15.36 | 15.02 | 14.51 | 13.95 | 57.54 | 61.84 | 75.82 | 36.03 | 65.97 | 0.17 | 0.17 | 0.00 | 0.99 |
| QCRH | QCR HOLDINGS INC | $59.98 | 75,620 | 90.45% | 58.96 | 57.96 | 57.45 | 57.42 | 54.31 | 62.31 | 89.11 | 85.17 | 95.73 | 87.56 | 0.70 | 0.43 | 0.28 | 1.10 |
| IDT | IDT CORP | $39.69 | 77,364 | 38.41% | 38.94 | 37.81 | 37.58 | 36.24 | 31.50 | 64.40 | 93.90 | 93.68 | 96.63 | 94.56 | 0.74 | 0.48 | 0.26 | 1.21 |
| GABC | GERMAN AMERICAN BANCORP INC | $33.84 | 88,425 | 26.91% | 32.64 | 32.51 | 32.65 | 32.48 | 30.68 | 66.63 | 93.83 | 82.64 | 100.00 | 94.66 | 0.15 | -0.02 | 0.17 | 0.83 |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.32 | 121,255 | -36.12% | 16.82 | 15.18 | 15.99 | 18.03 | 20.03 | 73.28 | 99.25 | 98.56 | 100.00 | 99.75 | 0.68 | 0.14 | 0.54 | 0.87 |
| MATV | MATIV HOLDINGS INC | $18.31 | 300,176 | 33.73% | 18.06 | 18.10 | 18.02 | 16.05 | 15.29 | 54.04 | 54.58 | 43.35 | 59.00 | 44.63 | 0.04 | 0.09 | -0.04 | 1.01 |
| GNK | GENCO SHIPPING & TRADING LTD | $23.18 | 554,359 | -14.85% | 22.70 | 22.09 | 21.10 | 19.44 | 16.79 | 70.10 | 76.08 | 72.84 | 53.58 | 57.32 | 0.62 | 0.58 | 0.05 | 1.07 |
| NOAH | NOAH HOLDINGS LTD | $15.10 | 134,148 | -38.29% | 14.49 | 13.48 | 12.40 | 12.20 | 12.50 | 68.44 | 91.49 | 88.31 | 85.70 | 78.33 | 0.72 | 0.59 | 0.12 | 1.05 |
| IMOS | CHIPMOS TECHNOLOGIES INC | $26.70 | 9,684 | -43.16% | 27.08 | 27.66 | 29.29 | 28.47 | 26.41 | 38.47 | 54.48 | 50.82 | 68.16 | 57.59 | -0.72 | -0.65 | -0.07 | 0.74 |
| ALGT | ALLEGIANT TRAVEL CO | $52.98 | 238,198 | 34.02% | 54.98 | 56.14 | 62.96 | 70.42 | 74.83 | 36.00 | 33.96 | 49.71 | 64.06 | 78.03 | -2.40 | -2.79 | 0.39 | 1.46 |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $7.98 | 144,965 | -28.03% | 3.73 | 3.18 | 3.89 | 4.97 | 9.28 | 69.52 | 80.46 | 75.99 | 89.45 | 87.03 | 0.20 | -0.08 | 0.28 | 0.96 |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.26 | 218,994 | 33.00% | 20.88 | 20.83 | 21.26 | 21.91 | 21.87 | 54.84 | 82.56 | 69.25 | 94.32 | 87.68 | -0.02 | -0.13 | 0.11 | 0.89 |
| SBGI | SINCLAIR INC | $14.55 | 293,566 | -21.24% | 14.56 | 13.58 | 12.91 | 13.80 | 13.05 | 56.84 | 55.58 | 62.24 | 34.72 | 45.20 | 0.61 | 0.47 | 0.13 | 1.17 |
| SVC | SERVICE PROPERTIES TRUST | $5.73 | 960,986 | -16.20% | 5.85 | 6.02 | 6.32 | 7.04 | 7.39 | 38.84 | 43.04 | 43.59 | 70.77 | 66.83 | -0.17 | -0.17 | 0.00 | 1.59 |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.08 | 235,081 | 10.94% | 15.76 | 15.50 | 15.39 | 15.92 | 15.60 | 61.32 | 89.68 | 86.74 | 97.80 | 96.21 | 0.19 | 0.11 | 0.08 | 0.95 |
| GSL | GLOBAL SHIP LEASE INC | $26.79 | 872,198 | -29.42% | 24.56 | 23.62 | 21.78 | 21.13 | 19.80 | 88.87 | 92.98 | 92.08 | 93.47 | 93.47 | 1.15 | 0.88 | 0.28 | 1.09 |
| PBI | PITNEY BOWES INC | $5.27 | 823,449 | -12.88% | 5.29 | 4.85 | 4.43 | 4.27 | 3.94 | 62.14 | 74.54 | 81.35 | 49.45 | 66.82 | 0.32 | 0.28 | 0.04 | 1.38 |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.51 | 111,144 | 91.00% | 35.77 | 34.68 | 32.56 | 32.04 | 32.56 | 72.58 | 95.06 | 91.89 | 98.50 | 95.23 | 1.15 | 1.05 | 0.10 | 1.11 |
| ARR | ARMOUR RESIDENTIAL REIT INC | $19.20 | 529,281 | -33.81% | 19.20 | 18.90 | 18.96 | 19.10 | 19.64 | 54.83 | 78.99 | 77.97 | 78.84 | 77.32 | 0.13 | 0.08 | 0.05 | 1.11 |
| SCVL | SHOE CARNIVAL INC | $34.45 | 148,559 | -0.40% | 35.25 | 34.74 | 34.15 | 31.33 | 27.76 | 49.28 | 62.21 | 75.84 | 36.99 | 66.27 | 0.40 | 0.43 | -0.03 | 1.45 |
| BELFA | BEL FUSE INC | $74.01 | 7,906 | 26.13% | 72.74 | 71.58 | 70.40 | 68.48 | 59.31 | 59.65 | 84.00 | 82.90 | 78.84 | 79.81 | 1.21 | 0.77 | 0.43 | 0.76 |
| PX | P10 INC | $8.23 | 327,719 | -16.01% | 8.06 | 7.75 | 7.94 | 8.50 | 9.58 | 60.95 | 84.76 | 86.71 | 93.84 | 96.60 | 0.12 | 0.01 | 0.10 | 0.80 |
| ASC | ARDMORE SHIPPING CORP | $22.36 | 864,784 | 22.36% | 20.67 | 18.70 | 17.22 | 16.44 | 14.85 | 85.15 | 97.56 | 98.20 | 96.61 | 98.87 | 1.58 | 1.10 | 0.47 | 0.91 |
| TCPC | BLACKROCK TCP CAPITAL CORP | $10.78 | 337,179 | -16.07% | 10.64 | 10.39 | 10.28 | 10.81 | 11.26 | 66.33 | 91.83 | 91.06 | 93.73 | 96.63 | 0.15 | 0.09 | 0.05 | 0.87 |
| KOP | KOPPERS HOLDINGS INC | $43.27 | 105,367 | -66.01% | 43.86 | 47.93 | 51.79 | 51.45 | 45.81 | 31.65 | 13.75 | 11.94 | 46.41 | 38.01 | -2.69 | -2.43 | -0.25 | 1.55 |
| BFS | SAUL CENTERS INC | $38.10 | 52,421 | -15.00% | 36.87 | 36.56 | 36.98 | 37.59 | 37.12 | 62.98 | 90.50 | 81.13 | 100.00 | 91.69 | 0.22 | -0.01 | 0.23 | 1.17 |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.19 | 104,055 | -31.88% | 11.01 | 10.31 | 9.54 | 8.90 | 8.17 | 65.63 | 84.85 | 82.67 | 70.32 | 68.37 | 0.51 | 0.43 | 0.08 | 0.81 |
| GDEN | GOLDEN ENTERTAINMENT INC | $31.33 | 339,833 | 31.65% | 31.38 | 32.10 | 33.74 | 35.87 | 35.98 | 40.39 | 30.14 | 28.73 | 57.70 | 59.26 | -0.81 | -0.87 | 0.06 | 1.89 |
| HTLD | HEARTLAND EXPRESS INC | $11.46 | 331,711 | 32.42% | 11.33 | 10.82 | 11.12 | 12.12 | 13.21 | 59.80 | 83.79 | 84.48 | 87.52 | 88.61 | 0.16 | 0.03 | 0.13 | 0.71 |
| TILE | INTERFACE INC | $15.54 | 293,872 | 9.49% | 16.01 | 15.88 | 16.00 | 14.52 | 12.27 | 46.28 | 19.63 | 25.45 | 13.83 | 22.86 | 0.03 | 0.08 | -0.04 | 1.42 |
| UAN | CVR PARTNERS LP | $85.52 | 97,060 | 7.42% | 81.22 | 80.18 | 77.14 | 73.20 | 75.31 | 68.20 | 82.13 | 66.83 | 79.45 | 53.65 | 1.47 | 1.22 | 0.24 | 1.07 |
| MATW | MATTHEWS INTERNATIONAL CORP | $29.22 | 124,628 | 2.64% | 28.92 | 28.09 | 28.28 | 30.12 | 34.37 | 57.89 | 75.86 | 74.01 | 88.27 | 93.85 | 0.41 | 0.19 | 0.22 | 1.04 |
| CGBD | CARLYLE SECURED LENDING INC | $17.63 | 248,513 | -50.34% | 17.72 | 17.40 | 16.76 | 16.10 | 15.37 | 59.82 | 58.88 | 74.77 | 35.75 | 64.91 | 0.33 | 0.33 | -0.01 | 0.83 |
| CPLP | CAPITAL PRODUCT PARTNERS LP | $16.21 | 30,575 | 81.91% | 16.17 | 16.35 | 16.94 | 17.09 | 15.59 | 45.88 | 41.60 | 37.59 | 64.49 | 60.08 | -0.22 | -0.23 | 0.01 | 0.76 |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.20 | 340,200 | -16.15% | 7.07 | 6.95 | 6.71 | 6.76 | 6.47 | 59.70 | 72.12 | 79.42 | 74.93 | 84.12 | 0.15 | 0.12 | 0.03 | 1.20 |
| TNP | TSAKOS ENERGY NAVIGATION LTD | $30.17 | 338,791 | 10.71% | 28.57 | 27.06 | 25.97 | 24.93 | 22.92 | 79.32 | 96.32 | 96.60 | 91.34 | 92.79 | 1.20 | 0.84 | 0.35 | 0.79 |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.26 | 2,024,346 | -1.01% | 4.14 | 4.01 | 3.97 | 4.12 | 4.14 | 69.36 | 94.46 | 94.88 | 98.30 | 98.32 | 0.09 | 0.05 | 0.04 | 1.02 |
| AMRK | A-MARK PRECIOUS METALS INC | $38.77 | 494,536 | 6.69% | 38.78 | 39.21 | 35.07 | 31.30 | 31.04 | 52.68 | 36.81 | 39.95 | 8.28 | 10.83 | 0.67 | 1.24 | -0.57 | 0.56 |
| AMSF | AMERISAFE INC | $46.37 | 81,577 | -24.15% | 46.94 | 47.28 | 48.65 | 48.88 | 49.87 | 39.65 | 53.88 | 47.87 | 57.53 | 58.89 | -0.61 | -0.60 | -0.01 | 0.69 |
| SXC | SUNCOKE ENERGY INC | $10.52 | 373,440 | -4.73% | 10.38 | 10.39 | 10.73 | 10.74 | 10.07 | 50.64 | 86.88 | 79.50 | 98.18 | 94.50 | -0.08 | -0.12 | 0.05 | 1.31 |
| SLRC | SLR INVESTMENT CORP | $16.21 | 89,334 | -28.08% | 15.96 | 15.69 | 15.36 | 15.23 | 15.14 | 69.14 | 90.49 | 87.93 | 69.91 | 68.95 | 0.26 | 0.20 | 0.06 | 0.85 |
| RWT | REDWOOD TRUST INC | $6.68 | 716,734 | 26.62% | 6.47 | 6.18 | 6.11 | 6.41 | 6.84 | 67.94 | 99.10 | 96.11 | 100.00 | 98.51 | 0.17 | 0.11 | 0.06 | 1.09 |
| UNIT | UNITI GROUP INC | $3.65 | 2,957,963 | 0.13% | 3.80 | 4.69 | 5.42 | 5.50 | 5.29 | 24.73 | 2.75 | 4.93 | 4.46 | 6.06 | -0.54 | -0.45 | -0.09 | 1.31 |
| UTL | UNITIL CORP | $54.16 | 35,057 | -17.45% | 54.01 | 52.57 | 51.44 | 50.83 | 49.36 | 64.44 | 90.41 | 88.24 | 76.35 | 79.90 | 1.04 | 0.87 | 0.17 | 0.74 |
| AGX | ARGAN INC | $65.94 | 61,268 | -7.52% | 66.40 | 63.81 | 56.76 | 51.42 | 47.83 | 66.37 | 78.35 | 86.45 | 35.14 | 54.68 | 2.99 | 3.13 | -0.14 | 0.70 |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.45 | 522,830 | -5.66% | 7.47 | 7.32 | 7.09 | 6.92 | 6.61 | 54.41 | 61.57 | 52.77 | 52.70 | 37.09 | 0.12 | 0.12 | 0.00 | 0.97 |
| GHLD | GUILD HOLDINGS CO | $14.06 | 3,681 | -59.16% | 14.33 | 13.98 | 14.22 | 14.21 | 13.02 | 48.23 | 49.22 | 61.36 | 55.63 | 65.74 | 0.09 | 0.04 | 0.05 | 0.42 |
| BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $22.81 | 321,091 | 47.74% | 22.79 | 22.79 | 22.73 | 21.88 | 20.29 | 50.70 | 66.15 | 63.53 | 70.38 | 69.95 | 0.07 | 0.03 | 0.04 | 1.27 |
| RILY | B RILEY FINANCIAL INC | $28.41 | 1,018,299 | -49.46% | 31.61 | 31.55 | 25.10 | 22.70 | 29.92 | 48.03 | 13.01 | 28.95 | 0.45 | 9.80 | 1.70 | 2.45 | -0.75 | 1.40 |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.35 | 77,001 | -24.23% | 27.94 | 27.76 | 27.85 | 29.11 | 29.30 | 58.19 | 84.82 | 73.07 | 100.00 | 96.57 | 0.08 | -0.03 | 0.10 | 0.84 |
| GRC | GORMAN RUPP CO | $32.60 | 66,895 | 18.02% | 32.91 | 33.37 | 35.99 | 35.52 | 33.73 | 37.30 | 38.99 | 44.77 | 56.52 | 65.80 | -0.94 | -1.02 | 0.09 | 1.08 |
| BFC | BANK FIRST CORP | $84.74 | 12,690 | 9.39% | 83.19 | 81.02 | 81.45 | 83.41 | 82.31 | 63.93 | 92.99 | 89.65 | 98.96 | 97.37 | 1.03 | 0.42 | 0.61 | 0.82 |
| CLB | CORE LABORATORIES INC | $18.04 | 274,447 | -27.92% | 17.23 | 16.84 | 16.87 | 16.29 | 19.17 | 64.21 | 90.63 | 91.55 | 92.05 | 95.78 | 0.31 | 0.11 | 0.20 | 1.23 |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.46 | 277,601 | -41.93% | 6.48 | 6.50 | 6.47 | 6.12 | 6.30 | 49.01 | 61.21 | 54.32 | 68.87 | 59.65 | -0.02 | -0.00 | -0.01 | 0.24 |
| EMBC | EMBECTA CORP | $14.45 | 382,898 | 36.19% | 13.08 | 11.75 | 12.11 | 14.28 | 15.57 | 68.75 | 78.28 | 78.87 | 82.20 | 86.99 | 0.73 | 0.25 | 0.48 | 0.90 |
| HSTM | HEALTHSTREAM INC | $27.39 | 67,517 | 19.97% | 27.10 | 26.54 | 26.02 | 26.47 | 24.93 | 62.78 | 80.30 | 79.75 | 98.62 | 94.12 | 0.44 | 0.36 | 0.09 | 0.62 |
| BDN | BRANDYWINE REALTY TRUST | $4.81 | 820,359 | 25.08% | 4.78 | 4.67 | 4.54 | 4.64 | 4.57 | 57.59 | 69.71 | 79.03 | 68.39 | 86.23 | 0.11 | 0.09 | 0.02 | 1.18 |
| FIP | FTAI INFRASTRUCTURE INC | $8.14 | 1,226,976 | 66.30% | 7.87 | 7.61 | 6.79 | 5.49 | 4.47 | 67.64 | 82.61 | 87.73 | 70.49 | 82.90 | 0.43 | 0.40 | 0.04 | 1.16 |
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.32 | 496,423 | -1.71% | 6.15 | 6.23 | 6.46 | 6.78 | 6.66 | 52.35 | 63.68 | 53.25 | 100.00 | 92.34 | -0.06 | -0.10 | 0.04 | 1.47 |
| ASTL | ALGOMA STEEL GROUP INC | $7.95 | 343,551 | -33.19% | 7.79 | 7.78 | 7.94 | 8.33 | 7.86 | 54.32 | 56.87 | 45.77 | 70.51 | 55.53 | -0.05 | -0.07 | 0.02 | 0.99 |
| BBSI | BARRETT BUSINESS SERVICES INC | $125.55 | 19,241 | 9.84% | 124.98 | 123.76 | 122.82 | 118.55 | 108.66 | 57.59 | 90.51 | 90.81 | 83.83 | 85.94 | 1.03 | 0.83 | 0.20 | 0.92 |
| ATRI | ATRION CORP | $465.25 | 38,821 | 81.11% | 446.81 | 429.58 | 424.94 | 391.44 | 393.79 | 58.14 | 72.60 | 82.41 | 61.41 | 78.45 | 14.84 | 9.43 | 5.41 | 0.60 |
| CNOB | CONNECTONE BANCORP INC | $21.12 | 123,972 | -11.02% | 20.11 | 19.46 | 19.09 | 20.40 | 19.71 | 69.79 | 91.76 | 83.37 | 99.73 | 92.61 | 0.47 | 0.27 | 0.19 | 1.12 |
| DX | DYNEX CAPITAL INC | $12.61 | 767,525 | -25.30% | 12.38 | 12.10 | 12.14 | 12.27 | 12.08 | 65.24 | 92.74 | 91.09 | 100.00 | 98.42 | 0.16 | 0.08 | 0.08 | 0.80 |
| BRKL | BROOKLINE BANCORP INC | $9.10 | 265,104 | 7.71% | 8.89 | 8.84 | 9.20 | 9.77 | 9.62 | 54.14 | 90.75 | 85.53 | 100.00 | 95.53 | -0.06 | -0.13 | 0.07 | 0.93 |
| KELYA | KELLY SERVICES INC | $22.72 | 334,961 | 47.41% | 22.92 | 23.27 | 23.78 | 22.80 | 20.93 | 44.43 | 50.41 | 46.32 | 71.49 | 65.75 | -0.29 | -0.24 | -0.05 | 1.09 |
| FBMS | FIRST BANCSHARES INC | $25.80 | 309,677 | 91.22% | 25.50 | 25.03 | 24.75 | 25.48 | 26.45 | 62.90 | 87.57 | 86.02 | 96.96 | 98.96 | 0.35 | 0.23 | 0.12 | 0.91 |
| MNRO | MONRO INC | $26.65 | 304,963 | -32.90% | 26.85 | 27.52 | 29.19 | 30.09 | 29.88 | 40.37 | 60.95 | 60.40 | 85.19 | 91.86 | -0.68 | -0.83 | 0.15 | 0.93 |
| FMBH | FIRST MID BANCSHARES INC | $33.22 | 47,137 | -21.69% | 32.80 | 32.20 | 31.31 | 31.67 | 30.37 | 64.95 | 94.11 | 90.93 | 86.20 | 82.60 | 0.58 | 0.49 | 0.09 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.