Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLKN | MILLERKNOLL INC | $16.91 | 654,000 | 28.49% | 17.22 | 17.03 | 16.79 | 18.69 | 21.46 | 47.44 | 32.22 | 36.18 | 23.86 | 28.90 | 0.00 | 0.03 | -0.03 | 1.19 | ||
CSWC | CAPITAL SOUTHWEST CORP | $21.24 | 569,000 | -10.53% | 21.14 | 20.93 | 20.48 | 21.46 | 22.56 | 55.11 | 60.96 | 42.44 | 52.78 | 33.38 | 0.13 | 0.12 | 0.01 | 0.67 | ||
RES | RPC INC | $5.14 | 2,901,000 | 56.14% | 4.98 | 4.77 | 4.82 | 5.22 | 5.74 | 61.98 | 86.67 | 89.96 | 95.82 | 98.19 | 0.10 | 0.03 | 0.07 | 1.01 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $31.65 | 485,000 | 261.94% | 31.38 | 30.63 | 29.04 | 27.05 | 26.97 | 65.37 | 75.85 | 75.17 | 48.41 | 51.42 | 0.73 | 0.74 | -0.01 | 1.11 | ||
PRG | PROG HOLDINGS INC | $27.99 | 950,000 | 165.36% | 29.11 | 28.98 | 27.83 | 29.92 | 37.83 | 44.42 | 10.89 | 23.08 | 0.76 | 8.62 | 0.09 | 0.32 | -0.23 | 1.24 | ||
PEB | PEBBLEBROOK HOTEL TRUST | $9.51 | 2,263,000 | -32.14% | 9.52 | 9.33 | 9.27 | 10.35 | 11.81 | 51.36 | 59.62 | 54.02 | 64.18 | 56.75 | 0.02 | -0.00 | 0.02 | 1.43 | ||
USPH | U S PHYSICAL THERAPY INC | $74.28 | 213,000 | 71.77% | 76.80 | 75.93 | 73.79 | 77.11 | 82.63 | 44.48 | 8.75 | 23.31 | 3.29 | 17.48 | 0.20 | 0.65 | -0.45 | 0.88 | ||
CRI | CARTERS INC | $30.78 | 1,339,000 | 13.76% | 31.44 | 31.61 | 33.88 | 39.46 | 49.16 | 42.11 | 19.66 | 26.26 | 33.28 | 40.12 | -0.99 | -1.00 | 0.00 | 1.00 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $10.39 | 515,000 | 26.23% | 10.57 | 10.64 | 10.31 | 10.81 | 11.20 | 44.26 | 20.60 | 12.22 | 29.98 | 17.55 | -0.03 | 0.04 | -0.07 | 0.52 | ||
EIG | EMPLOYERS HOLDINGS INC | $46.54 | 419,000 | 240.65% | 46.95 | 47.69 | 48.27 | 48.96 | 49.43 | 38.27 | 8.31 | 11.91 | 5.18 | 5.43 | -0.60 | -0.48 | -0.12 | 0.42 | ||
OPFI | OPPFI INC | $12.85 | 1,335,000 | 18.04% | 13.04 | 12.96 | 11.18 | 11.15 | 8.86 | 54.35 | 30.18 | 19.15 | 19.09 | 9.87 | 0.32 | 0.54 | -0.22 | 1.18 | ||
CIM | CHIMERA INVESTMENT CORP | $13.73 | 899,000 | 72.55% | 13.84 | 13.53 | 12.75 | 13.25 | 14.15 | 55.89 | 51.69 | 56.68 | 15.15 | 24.07 | 0.25 | 0.28 | -0.03 | 1.08 | ||
WTTR | SELECT WATER SOLUTIONS INC | $9.22 | 1,585,000 | 151.99% | 9.12 | 8.70 | 8.53 | 9.89 | 11.21 | 60.57 | 83.43 | 82.14 | 90.15 | 90.02 | 0.21 | 0.12 | 0.08 | 1.15 | ||
TRS | TRIMAS CORP | $27.18 | 536,000 | 9.16% | 26.99 | 26.56 | 24.43 | 23.90 | 24.76 | 61.49 | 65.94 | 62.57 | 37.62 | 35.45 | 0.69 | 0.74 | -0.05 | 0.83 | ||
BHLB | BERKSHIRE HILLS BANCORP INC | $23.82 | 999,000 | 15.76% | 24.66 | 24.77 | 24.90 | 26.17 | 27.23 | 36.30 | 4.89 | 5.18 | 1.22 | 2.65 | -0.34 | -0.20 | -0.14 | 0.93 | ||
BFC | BANK FIRST CORP | $110.95 | 140,000 | 21.74% | 113.62 | 114.27 | 112.20 | 107.02 | 102.05 | 41.02 | 21.65 | 14.42 | 1.06 | 0.71 | -0.29 | 0.45 | -0.74 | 0.57 | ||
SAFE | SAFEHOLD INC | $15.34 | 655,000 | 142.59% | 15.51 | 15.25 | 15.31 | 16.53 | 19.18 | 48.69 | 39.62 | 39.15 | 34.55 | 32.25 | -0.01 | -0.04 | 0.03 | 1.09 | ||
QCRH | QCR HOLDINGS INC | $64.61 | 143,000 | 89.40% | 65.76 | 66.50 | 66.74 | 70.41 | 75.89 | 39.36 | 14.11 | 10.63 | 6.54 | 3.02 | -0.89 | -0.60 | -0.29 | 0.83 | ||
EPC | EDGEWELL PERSONAL CARE CO | $23.23 | 1,603,000 | 43.77% | 24.56 | 25.86 | 27.97 | 29.36 | 32.32 | 28.84 | 7.55 | 4.93 | 11.80 | 7.05 | -1.42 | -1.12 | -0.30 | 0.62 | ||
RLJ | RLJ LODGING TRUST | $7.19 | 2,226,000 | 28.15% | 7.27 | 7.27 | 7.20 | 8.07 | 8.87 | 46.23 | 38.18 | 36.97 | 45.64 | 43.01 | -0.04 | -0.02 | -0.01 | 1.26 | ||
LPG | DORIAN LPG LTD | $25.56 | 910,000 | 43.08% | 24.13 | 22.86 | 22.08 | 22.11 | 25.51 | 70.23 | 93.39 | 93.72 | 97.25 | 98.89 | 0.93 | 0.56 | 0.37 | 0.71 | ||
TWO | TWO HARBORS INVESTMENT CORP | $10.45 | 5,758,000 | 241.72% | 10.78 | 10.78 | 11.25 | 12.26 | 12.32 | 37.32 | 47.97 | 56.67 | 63.82 | 72.28 | -0.22 | -0.24 | 0.02 | 0.95 | ||
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.44 | 2,587,000 | 317.93% | 12.54 | 12.41 | 12.62 | 13.35 | 13.42 | 46.68 | 37.16 | 40.23 | 36.28 | 37.63 | -0.07 | -0.09 | 0.01 | 0.88 | ||
OBK | ORIGIN BANCORP INC | $34.08 | 331,000 | 90.23% | 34.71 | 34.29 | 32.98 | 34.92 | 34.19 | 49.77 | 38.05 | 40.79 | 12.25 | 13.25 | 0.30 | 0.39 | -0.09 | 0.82 | ||
BBSI | BARRETT BUSINESS SERVICES INC | $40.86 | 221,000 | 130.21% | 41.64 | 41.62 | 41.19 | 41.14 | 40.57 | 43.59 | 14.29 | 21.01 | 7.19 | 9.84 | -0.02 | 0.11 | -0.13 | 0.72 | ||
MRTN | MARTEN TRANSPORT LTD | $12.84 | 522,000 | 56.76% | 13.10 | 13.09 | 13.18 | 13.78 | 15.22 | 42.84 | 10.57 | 22.22 | 13.87 | 25.36 | -0.08 | -0.05 | -0.03 | 0.73 | ||
HLIO | HELIOS TECHNOLOGIES INC | $31.36 | 712,000 | 177.04% | 32.70 | 31.70 | 30.10 | 33.79 | 40.60 | 47.89 | 62.26 | 73.35 | 47.19 | 64.69 | 0.48 | 0.58 | -0.10 | 1.17 | ||
CSR | CENTERSPACE | $62.31 | 200,000 | 115.05% | 63.64 | 63.28 | 61.41 | 62.28 | 65.95 | 46.26 | 18.45 | 25.62 | 1.63 | 1.09 | 0.27 | 0.57 | -0.30 | 0.67 | ||
PEBO | PEOPLES BANCORP INC | $28.99 | 265,000 | 134.51% | 29.47 | 29.42 | 29.22 | 30.10 | 31.12 | 44.05 | 16.67 | 15.79 | 11.30 | 7.61 | -0.12 | -0.03 | -0.09 | 0.71 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.88 | 99,000 | -13.16% | 14.20 | 14.72 | 14.48 | 14.02 | 14.04 | 41.62 | 14.51 | 11.02 | 16.30 | 7.55 | -0.27 | -0.09 | -0.17 | 0.87 | ||
BELFA | BEL FUSE INC | $80.50 | 10,300 | 243.33% | 76.25 | 70.69 | 67.82 | 72.92 | 84.32 | 68.65 | 92.49 | 92.99 | 83.90 | 87.20 | 3.76 | 2.33 | 1.43 | 0.90 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.26 | 1,039,000 | 17.00% | 10.38 | 10.28 | 10.09 | 10.58 | 10.92 | 49.37 | 44.03 | 40.67 | 34.02 | 30.08 | 0.04 | 0.05 | -0.01 | 0.64 | ||
JKS | JINKOSOLAR HOLDING CO LTD | $19.81 | 1,001,000 | -18.95% | 19.42 | 18.89 | 18.04 | 19.62 | 21.49 | 58.25 | 68.02 | 71.48 | 68.53 | 75.93 | 0.36 | 0.27 | 0.09 | 1.33 | ||
GIC | GLOBAL INDUSTRIAL CO | $26.49 | 112,000 | 1.82% | 26.78 | 26.64 | 25.24 | 24.33 | 26.74 | 51.90 | 46.95 | 44.97 | 22.70 | 20.65 | 0.28 | 0.44 | -0.16 | 0.97 | ||
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.56 | 1,346,000 | 193.89% | 22.88 | 22.26 | 21.36 | 24.10 | 27.89 | 54.18 | 64.46 | 70.31 | 35.17 | 47.97 | 0.36 | 0.32 | 0.04 | 0.57 | ||
CGBD | CARLYLE SECURED LENDING INC | $13.89 | 557,000 | -6.86% | 13.99 | 13.97 | 14.16 | 15.68 | 16.53 | 44.03 | 31.03 | 24.22 | 34.25 | 21.06 | -0.10 | -0.12 | 0.01 | 0.62 | ||
NVGS | NAVIGATOR HOLDINGS LTD | $14.62 | 573,000 | 73.64% | 14.35 | 14.22 | 13.49 | 14.16 | 15.03 | 61.71 | 77.42 | 77.12 | 81.66 | 78.48 | 0.26 | 0.24 | 0.02 | 0.74 | ||
MSEX | MIDDLESEX WATER CO | $56.10 | 246,000 | 115.79% | 56.41 | 56.81 | 59.14 | 57.94 | 59.53 | 41.29 | 32.27 | 27.62 | 31.06 | 21.57 | -0.79 | -0.83 | 0.04 | 0.48 | ||
PX | P10 INC | $8.91 | 1,349,000 | 115.50% | 9.51 | 10.15 | 10.84 | 11.56 | 11.79 | 22.63 | 1.45 | 1.97 | 0.00 | 0.00 | -0.59 | -0.47 | -0.12 | 0.94 | ||
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.00 | 305,000 | 165.22% | 22.94 | 22.98 | 23.71 | 24.66 | 23.40 | 38.17 | 14.13 | 32.71 | 21.78 | 41.18 | -0.29 | -0.27 | -0.02 | 0.32 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.35 | 481,000 | 51.26% | 28.38 | 28.32 | 25.87 | 25.61 | 31.82 | 46.55 | 55.13 | 58.23 | 26.31 | 32.21 | 0.49 | 0.74 | -0.25 | 1.08 | ||
MFA | MFA FINANCIAL INC | $9.49 | 3,153,000 | 191.40% | 9.56 | 9.48 | 9.41 | 9.96 | 10.73 | 48.45 | 40.44 | 44.81 | 32.65 | 37.26 | -0.01 | -0.01 | -0.00 | 1.09 | ||
OCFC | OCEANFIRST FINANCIAL CORP | $16.65 | 452,000 | 52.19% | 17.08 | 16.94 | 16.69 | 17.02 | 17.88 | 43.66 | 16.23 | 22.39 | 0.49 | 4.86 | -0.00 | 0.06 | -0.07 | 0.91 | ||
PAHC | PHIBRO ANIMAL HEALTH CORP | $23.88 | 247,000 | 14.88% | 24.25 | 24.18 | 21.64 | 22.06 | 22.25 | 53.14 | 53.25 | 60.10 | 9.64 | 22.18 | 0.52 | 0.71 | -0.19 | 0.87 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.92 | 182,000 | 22.15% | 15.37 | 15.46 | 15.27 | 16.34 | 16.67 | 38.84 | 18.07 | 14.11 | 17.85 | 11.07 | -0.12 | -0.03 | -0.09 | 0.59 | ||
EEX | EMERALD HOLDING INC | $4.85 | 160,000 | 89.35% | 4.79 | 4.70 | 4.38 | 4.25 | 4.49 | 60.74 | 58.52 | 47.41 | 33.39 | 19.30 | 0.10 | 0.11 | -0.01 | 1.04 | ||
WLFC | WILLIS LEASE FINANCE CORP | $139.08 | 229,000 | 6.02% | 143.71 | 139.22 | 141.00 | 161.00 | 171.13 | 46.21 | 60.03 | 65.79 | 43.37 | 56.63 | 0.26 | -0.11 | 0.37 | 0.80 | ||
BBDC | BARINGS BDC INC | $9.06 | 355,000 | 0.85% | 9.06 | 9.10 | 8.87 | 9.34 | 9.56 | 51.13 | 48.84 | 43.04 | 42.60 | 37.99 | 0.02 | 0.04 | -0.01 | 0.54 | ||
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $41.28 | 799,000 | 378.44% | 42.39 | 45.05 | 47.59 | 44.95 | 39.57 | 35.63 | 10.52 | 8.96 | 16.16 | 9.10 | -2.08 | -1.57 | -0.51 | 0.64 | ||
UAN | CVR PARTNERS LP | $89.62 | 27,000 | 65.64% | 84.97 | 83.74 | 80.44 | 78.64 | 75.64 | 81.60 | 87.47 | 87.91 | 100.00 | 100.00 | 1.99 | 1.36 | 0.64 | 0.72 | ||
SBGI | SINCLAIR INC | $13.52 | 1,574,000 | 294.49% | 13.25 | 13.55 | 14.25 | 14.58 | 15.33 | 46.58 | 32.61 | 25.33 | 76.07 | 65.32 | -0.38 | -0.40 | 0.02 | 1.11 | ||
AGRO | ADECOAGRO SA | $9.39 | 394,000 | 49.24% | 9.33 | 9.33 | 9.66 | 10.10 | 10.45 | 49.92 | 77.60 | 80.15 | 77.15 | 85.74 | -0.02 | -0.08 | 0.06 | 0.61 | ||
GSL | GLOBAL SHIP LEASE INC | $26.05 | 501,000 | 42.33% | 26.02 | 25.51 | 23.39 | 22.86 | 23.09 | 59.72 | 82.70 | 84.98 | 53.07 | 63.98 | 0.74 | 0.77 | -0.03 | 0.89 | ||
TRIN | TRINITY CAPITAL INC | $14.27 | 1,582,000 | 57.88% | 14.46 | 14.49 | 14.44 | 15.08 | 14.62 | 40.85 | 16.44 | 17.37 | 0.00 | 1.08 | -0.07 | -0.04 | -0.03 | 0.63 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $6.67 | 1,661,000 | 116.56% | 6.63 | 6.48 | 6.52 | 7.71 | 9.20 | 53.67 | 63.02 | 58.71 | 61.93 | 52.85 | 0.01 | -0.02 | 0.04 | 0.97 | ||
KSS | KOHLS CORP | $8.23 | 5,700,000 | -2.81% | 8.67 | 8.39 | 7.67 | 9.08 | 13.10 | 49.39 | 25.23 | 32.52 | 9.92 | 18.67 | 0.18 | 0.25 | -0.06 | 1.53 | ||
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.40 | 1,640,000 | 79.23% | 7.55 | 7.30 | 6.87 | 7.20 | 8.39 | 55.24 | 47.27 | 56.12 | 1.26 | 10.27 | 0.17 | 0.20 | -0.02 | 1.01 | ||
GRC | GORMAN RUPP CO | $35.00 | 122,000 | 181.76% | 36.27 | 36.51 | 36.15 | 36.65 | 37.87 | 36.32 | 1.44 | 6.13 | 0.00 | 5.57 | -0.35 | -0.08 | -0.27 | 0.93 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $30.00 | 295,000 | 54.45% | 30.43 | 30.22 | 29.33 | 30.42 | 32.08 | 48.91 | 14.35 | 18.64 | 15.14 | 9.43 | 0.09 | 0.22 | -0.13 | 0.73 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $50.24 | 90,000 | 73.08% | 51.23 | 51.15 | 50.28 | 51.46 | 52.35 | 44.18 | 14.13 | 9.46 | 11.53 | 5.72 | -0.13 | 0.11 | -0.24 | 0.65 | ||
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.74 | 2,134,000 | 110.87% | 3.50 | 3.35 | 2.87 | 2.71 | 2.83 | 78.37 | 81.95 | 85.05 | 100.00 | 100.00 | 0.21 | 0.19 | 0.02 | 1.34 | ||
VTS | VITESSE ENERGY INC | $23.21 | 655,000 | 69.69% | 23.66 | 22.53 | 21.73 | 23.34 | 24.59 | 55.89 | 64.05 | 70.28 | 46.26 | 59.61 | 0.55 | 0.48 | 0.07 | 0.90 | ||
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.89 | 1,101,000 | 112.55% | 10.95 | 10.94 | 11.17 | 12.06 | 12.49 | 43.69 | 23.56 | 13.61 | 35.25 | 16.30 | -0.13 | -0.13 | 0.00 | 0.78 | ||
BRKL | BROOKLINE BANCORP INC | $10.04 | 1,147,000 | 22.81% | 10.33 | 10.35 | 10.39 | 10.91 | 11.12 | 38.71 | 4.40 | 6.44 | 1.57 | 1.91 | -0.12 | -0.07 | -0.05 | 0.83 | ||
ASTE | ASTEC INDUSTRIES INC | $38.89 | 385,000 | 160.14% | 40.13 | 39.77 | 38.32 | 36.36 | 35.07 | 45.68 | 24.49 | 42.87 | 1.28 | 19.57 | 0.24 | 0.49 | -0.25 | 1.13 | ||
SVM | SILVERCORP METALS INC | $4.07 | 10,530,000 | 24.76% | 4.29 | 4.15 | 3.88 | 3.77 | 3.79 | 49.26 | 55.18 | 69.63 | 42.31 | 63.38 | 0.13 | 0.14 | -0.01 | 1.02 | ||
SLRC | SLR INVESTMENT CORP | $16.18 | 277,000 | 62.94% | 16.58 | 16.61 | 16.04 | 16.53 | 16.20 | 42.29 | 14.43 | 10.81 | 3.74 | 3.05 | 0.02 | 0.13 | -0.11 | 0.59 | ||
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $42.76 | 454,000 | 100.88% | 43.72 | 43.60 | 41.77 | 42.68 | 42.37 | 45.73 | 22.02 | 29.67 | 0.00 | 4.63 | 0.29 | 0.51 | -0.22 | 0.86 | ||
WGO | WINNEBAGO INDUSTRIES INC | $31.19 | 942,000 | 74.77% | 32.42 | 33.14 | 33.16 | 36.30 | 45.86 | 39.47 | 16.46 | 20.80 | 1.25 | 5.72 | -0.71 | -0.42 | -0.29 | 1.18 | ||
TMP | TOMPKINS FINANCIAL CORP | $60.47 | 136,000 | 104.82% | 61.52 | 61.35 | 60.84 | 63.53 | 65.07 | 44.88 | 11.95 | 14.87 | 11.52 | 8.83 | -0.30 | -0.07 | -0.22 | 0.87 | ||
TIPT | TIPTREE INC | $22.98 | 208,000 | 128.57% | 23.08 | 22.65 | 22.16 | 22.02 | 21.23 | 54.90 | 57.59 | 65.14 | 19.75 | 36.76 | 0.29 | 0.28 | 0.01 | 0.85 | ||
FMBH | FIRST MID BANCSHARES INC | $35.39 | 118,000 | 96.67% | 35.97 | 35.68 | 35.02 | 35.77 | 37.43 | 47.45 | 32.13 | 28.57 | 11.52 | 5.57 | -0.00 | 0.15 | -0.15 | 0.79 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.54 | 355,000 | 234.91% | 33.98 | 33.93 | 35.48 | 37.40 | 40.53 | 40.28 | 17.01 | 14.90 | 26.24 | 23.09 | -0.62 | -0.63 | 0.02 | 0.87 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.50 | 178,000 | 160.23% | 57.45 | 56.95 | 55.32 | 57.78 | 61.05 | 48.26 | 16.66 | 20.46 | 6.62 | 5.91 | 0.17 | 0.39 | -0.21 | 0.94 | ||
CNOB | CONNECTONE BANCORP INC | $21.99 | 419,000 | 48.58% | 22.64 | 22.70 | 22.83 | 23.71 | 24.40 | 38.65 | 5.39 | 6.38 | 3.49 | 3.36 | -0.29 | -0.17 | -0.12 | 0.93 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $27.97 | 298,000 | 168.47% | 28.28 | 28.19 | 28.33 | 29.19 | 31.32 | 45.04 | 16.40 | 15.03 | 22.10 | 18.25 | -0.16 | -0.11 | -0.04 | 0.66 | ||
JFIN | JIAYIN GROUP INC | $15.83 | 161,000 | 37.61% | 17.58 | 16.00 | 13.37 | 11.93 | 9.26 | 51.87 | 50.78 | 63.95 | 0.00 | 16.16 | 1.14 | 1.32 | -0.18 | 0.98 | ||
UTL | UNITIL CORP | $51.84 | 169,000 | 196.49% | 52.61 | 53.29 | 55.60 | 55.72 | 56.68 | 34.74 | 18.91 | 17.11 | 7.57 | 4.05 | -0.97 | -0.91 | -0.06 | 0.39 | ||
GRNT | GRANITE RIDGE RESOURCES INC | $6.41 | 1,350,000 | 124.25% | 6.01 | 5.86 | 5.40 | 5.67 | 5.96 | 73.06 | 81.08 | 75.78 | 71.82 | 61.63 | 0.19 | 0.16 | 0.03 | 0.48 | ||
UVSP | UNIVEST FINANCIAL CORP | $29.05 | 198,000 | 147.50% | 29.28 | 29.36 | 29.22 | 29.30 | 29.28 | 46.15 | 26.78 | 25.87 | 19.30 | 12.44 | -0.18 | -0.08 | -0.09 | 0.80 | ||
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.66 | 1,352,000 | 265.41% | 16.34 | 16.16 | 15.73 | 16.47 | 16.82 | 66.67 | 75.31 | 69.82 | 97.15 | 83.17 | 0.19 | 0.14 | 0.05 | 0.42 | ||
NX | QUANEX BUILDING PRODUCTS CORP | $18.22 | 567,000 | 35.32% | 19.18 | 18.20 | 17.62 | 18.83 | 23.18 | 49.18 | 41.65 | 46.17 | 43.50 | 51.69 | 0.33 | 0.34 | -0.01 | 1.12 | ||
BFS | SAUL CENTERS INC | $34.56 | 137,000 | 174.00% | 34.71 | 34.16 | 33.52 | 34.88 | 37.30 | 53.93 | 67.08 | 66.36 | 37.82 | 41.74 | 0.31 | 0.29 | 0.02 | 0.82 | ||
ODC | OIL-DRI CORP OF AMERICA | $57.11 | 121,000 | 76.90% | 57.10 | 53.26 | 47.88 | 46.28 | 41.62 | 66.42 | 71.88 | 71.88 | 9.72 | 10.48 | 2.83 | 2.72 | 0.11 | 0.48 | ||
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $16.98 | 58,300 | -27.13% | 16.23 | 16.04 | 14.89 | 13.93 | 12.76 | 65.74 | 91.04 | 81.54 | 84.38 | 68.47 | 0.44 | 0.43 | 0.01 | 0.79 | ||
RDUS | RADIUS RECYCLING | $29.52 | 1,102,000 | 110.71% | 29.58 | 29.58 | 29.39 | 24.05 | 20.44 | 56.03 | 65.00 | 66.39 | 28.29 | 31.94 | 0.14 | 0.19 | -0.06 | 1.30 | ||
TROX | TRONOX HOLDINGS PLC | $5.25 | 1,320,000 | -47.85% | 5.72 | 5.50 | 5.42 | 6.65 | 9.28 | 43.23 | 25.86 | 40.10 | 5.71 | 21.04 | 0.01 | 0.05 | -0.03 | 1.61 | ||
AMSF | AMERISAFE INC | $43.50 | 276,000 | 69.33% | 44.72 | 45.71 | 47.10 | 48.93 | 50.68 | 29.18 | 3.12 | 2.66 | 1.65 | 1.10 | -0.99 | -0.80 | -0.19 | 0.43 | ||
APOG | APOGEE ENTERPRISES INC | $38.14 | 529,000 | 98.13% | 39.06 | 38.93 | 40.92 | 44.58 | 58.64 | 41.35 | 7.66 | 11.35 | 17.49 | 20.17 | -0.73 | -0.71 | -0.02 | 1.08 | ||
HSTM | HEALTHSTREAM INC | $26.60 | 708,000 | 263.08% | 27.64 | 27.85 | 29.59 | 31.04 | 30.81 | 33.10 | 19.20 | 17.03 | 14.87 | 18.74 | -0.59 | -0.57 | -0.02 | 0.57 | ||
BLMN | BLOOMIN' BRANDS INC | $9.51 | 3,368,000 | 29.69% | 8.65 | 8.16 | 8.05 | 8.90 | 11.67 | 62.16 | 83.87 | 82.48 | 90.00 | 86.86 | 0.32 | 0.15 | 0.17 | 1.26 | ||
CAPL | CROSSAMERICA PARTNERS LP | $21.16 | 67,000 | 127.89% | 21.73 | 21.91 | 22.56 | 22.90 | 22.05 | 34.33 | 13.91 | 14.08 | 10.49 | 22.59 | -0.33 | -0.30 | -0.03 | 0.41 | ||
NOAH | NOAH HOLDINGS LTD | $11.91 | 138,000 | -9.21% | 12.04 | 11.17 | 10.00 | 10.38 | 10.93 | 62.73 | 80.86 | 86.34 | 44.23 | 64.39 | 0.67 | 0.62 | 0.05 | 1.13 | ||
CYD | CHINA YUCHAI INTERNATIONAL LTD | $21.20 | 150,000 | 120.59% | 20.40 | 18.89 | 17.19 | 17.02 | 13.92 | 66.33 | 83.38 | 87.01 | 74.20 | 83.59 | 1.23 | 0.93 | 0.30 | 0.55 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $37.34 | 4,200 | 121.05% | 37.49 | 37.72 | 36.33 | 36.49 | 36.06 | 50.95 | 5.42 | 7.05 | 8.33 | 3.19 | 0.18 | 0.33 | -0.15 | 0.60 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $25.49 | 216,000 | 14.89% | 25.32 | 25.08 | 24.51 | 26.73 | 27.30 | 54.16 | 61.34 | 44.52 | 65.96 | 47.19 | 0.12 | 0.10 | 0.02 | 0.86 | ||
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.95 | 54,500 | 169.80% | 22.17 | 22.16 | 22.71 | 23.22 | 23.08 | 34.77 | 24.24 | 31.47 | 20.54 | 32.25 | -0.19 | -0.20 | 0.01 | 0.45 | ||
XIFR | XPLR INFRASTRUCTURE LP | $8.20 | 1,159,000 | 7.12% | 8.66 | 8.66 | 8.73 | 8.93 | 14.82 | 37.76 | 8.34 | 25.66 | 0.00 | 24.62 | -0.11 | -0.06 | -0.06 | 0.82 | ||
HFWA | HERITAGE FINANCIAL CORP | $22.57 | 273,000 | 106.82% | 23.05 | 23.12 | 23.00 | 23.60 | 23.70 | 42.55 | 11.51 | 8.11 | 13.61 | 6.71 | -0.18 | -0.07 | -0.11 | 0.73 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.78 | 2,695,000 | 121.26% | 5.86 | 5.77 | 5.65 | 5.73 | 5.95 | 50.52 | 48.15 | 53.24 | 14.31 | 23.06 | 0.04 | 0.05 | -0.01 | 0.68 |