Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.65 | 769,000 | -21.61% | 11.87 | 12.07 | 12.53 | 12.54 | 12.45 | 31.18 | 29.49 | 36.87 | 1.16 | 3.34 | -0.22 | -0.19 | -0.03 | 0.83 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.07 | 63,400 | -43.89% | 24.34 | 24.85 | 24.71 | 24.17 | 23.90 | 41.29 | 14.83 | 17.06 | 14.68 | 5.92 | -0.30 | -0.14 | -0.17 | 0.30 | ||
| SBGI | SINCLAIR INC | $14.06 | 293,000 | -35.89% | 14.68 | 14.82 | 14.80 | 15.00 | 14.52 | 42.34 | 16.07 | 16.22 | 9.31 | 8.25 | -0.17 | -0.02 | -0.15 | 1.13 | ||
| MOMO | HELLO GROUP INC | $6.03 | 941,000 | 43.66% | 6.14 | 6.34 | 6.59 | 6.70 | 7.32 | 34.24 | 5.57 | 8.49 | 4.75 | 10.40 | -0.16 | -0.13 | -0.03 | 0.99 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.44 | 110,000 | 13.40% | 49.06 | 48.50 | 46.37 | 43.20 | 40.31 | 62.63 | 77.61 | 76.56 | 77.85 | 75.54 | 1.07 | 0.97 | 0.10 | 0.68 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $139.38 | 79,000 | 42.09% | 138.08 | 133.65 | 126.73 | 114.62 | 109.40 | 58.59 | 40.31 | 46.53 | 11.55 | 18.20 | 3.43 | 3.81 | -0.38 | 0.61 | ||
| MMI | MARCUS & MILLICHAP INC | $25.91 | 295,000 | -22.37% | 26.29 | 26.12 | 26.40 | 27.70 | 29.23 | 46.06 | 36.76 | 44.68 | 20.22 | 20.86 | -0.10 | -0.06 | -0.04 | 1.03 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.77 | 95,000 | 88.87% | 20.48 | 20.02 | 19.03 | 18.53 | 16.76 | 60.03 | 62.68 | 67.82 | 39.09 | 40.40 | 0.48 | 0.49 | -0.00 | 0.66 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.33 | 872,000 | -16.71% | 21.42 | 21.42 | 22.78 | 24.28 | 33.75 | 39.82 | 29.66 | 42.99 | 33.65 | 46.29 | -0.87 | -0.65 | -0.22 | 0.78 | ||
| METC | RAMACO RESOURCES INC | $14.38 | 1,484,000 | 20.65% | 14.89 | 15.65 | 18.49 | 19.86 | 21.63 | 40.06 | 23.11 | 28.99 | 44.03 | 52.27 | -1.01 | -1.06 | 0.05 | 0.95 | ||
| MSEX | MIDDLESEX WATER CO | $52.01 | 120,000 | 5.26% | 53.27 | 53.83 | 52.93 | 53.03 | 53.75 | 43.07 | 28.36 | 22.00 | 20.90 | 13.49 | -0.24 | 0.11 | -0.35 | 0.38 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.38 | 162,000 | -7.95% | 34.83 | 33.73 | 31.82 | 32.30 | 29.04 | 56.87 | 60.50 | 59.96 | 22.07 | 30.41 | 0.77 | 0.88 | -0.12 | 0.57 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.42 | 1,367,000 | 10.96% | 10.39 | 10.56 | 11.04 | 11.47 | 12.03 | 44.26 | 57.27 | 50.62 | 88.36 | 80.86 | -0.23 | -0.24 | 0.01 | 0.76 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.03 | 332,000 | -37.00% | 35.74 | 39.71 | 43.58 | 40.71 | 36.64 | 21.42 | 7.32 | 5.55 | 12.51 | 6.49 | -3.10 | -2.48 | -0.62 | 1.22 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.87 | 160,000 | 52.38% | 40.22 | 41.45 | 41.70 | 40.09 | 39.07 | 39.18 | 19.45 | 19.54 | 9.38 | 4.16 | -0.76 | -0.51 | -0.24 | 0.79 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.76 | 584,000 | -30.56% | 12.52 | 12.99 | 12.90 | 11.74 | 11.95 | 34.45 | 9.71 | 7.60 | 12.15 | 6.04 | -0.32 | -0.09 | -0.23 | 0.76 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.92 | 1,025,000 | -22.23% | 9.90 | 9.38 | 8.63 | 7.71 | 6.83 | 62.44 | 66.36 | 71.91 | 29.01 | 45.59 | 0.45 | 0.43 | 0.02 | 0.29 | ||
| NBBK | NB BANCORP INC | $20.96 | 260,000 | 79.31% | 21.14 | 21.50 | 21.11 | 20.28 | 19.08 | 44.70 | 33.84 | 35.42 | 13.19 | 14.00 | -0.13 | -0.01 | -0.11 | 0.69 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.38 | 0 | -100.00% | 43.35 | 43.78 | 40.10 | 36.01 | 33.29 | 45.20 | 4.59 | 12.09 | 2.10 | 1.04 | 0.51 | 1.24 | -0.73 | 0.85 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.92 | 1,067,000 | 10.23% | 6.31 | 6.81 | 8.09 | 9.30 | 9.77 | 21.99 | 6.90 | 6.26 | 20.89 | 6.96 | -0.66 | -0.61 | -0.05 | 1.76 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $110.38 | 136,000 | 20.35% | 102.99 | 104.35 | 107.10 | 104.16 | 100.79 | 58.74 | 76.28 | 60.35 | 100.00 | 73.64 | -0.59 | -1.49 | 0.90 | 0.63 | ||
| UTL | UNITIL CORP | $52.92 | 123,000 | 18.27% | 52.77 | 52.35 | 51.03 | 49.97 | 49.77 | 57.89 | 78.10 | 68.81 | 48.32 | 31.53 | 0.52 | 0.55 | -0.03 | 0.35 | ||
| UFCS | UNITED FIRE GROUP INC | $37.28 | 105,000 | 81.03% | 37.47 | 38.01 | 36.87 | 36.01 | 32.71 | 48.18 | 25.30 | 20.64 | 11.04 | 5.38 | -0.06 | 0.19 | -0.25 | 0.60 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $10.78 | 1,101,000 | -24.12% | 11.31 | 11.49 | 12.14 | 12.81 | 13.26 | 26.47 | 9.79 | 15.57 | 16.75 | 38.20 | -0.31 | -0.28 | -0.03 | 0.57 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.24 | 659,000 | -7.83% | 20.52 | 21.47 | 20.09 | 19.06 | 21.20 | 45.87 | 21.93 | 13.49 | 22.66 | 10.76 | -0.16 | 0.20 | -0.36 | 0.62 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.68 | 62,000 | -11.93% | 63.34 | 64.97 | 65.33 | 64.42 | 62.54 | 38.70 | 21.14 | 18.58 | 9.78 | 3.26 | -1.16 | -0.77 | -0.38 | 0.94 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $8.91 | 3,348,000 | -12.03% | 9.44 | 10.04 | 11.27 | 10.66 | 10.41 | 31.91 | 12.73 | 20.30 | 15.76 | 29.85 | -0.62 | -0.55 | -0.07 | 0.90 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.10 | 116,000 | -59.72% | 33.30 | 33.99 | 33.89 | 32.87 | 31.58 | 43.12 | 28.49 | 28.62 | 9.02 | 4.18 | -0.38 | -0.22 | -0.17 | 0.80 | ||
| EQBK | EQUITY BANCSHARES INC | $44.27 | 74,000 | -26.00% | 44.48 | 45.09 | 45.89 | 44.64 | 42.46 | 41.45 | 28.23 | 23.72 | 16.96 | 5.75 | -0.60 | -0.46 | -0.14 | 0.76 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $21.24 | 630,000 | -22.41% | 21.90 | 22.77 | 21.18 | 19.51 | 17.68 | 45.82 | 16.10 | 12.25 | 9.73 | 5.00 | -0.20 | 0.29 | -0.48 | 0.86 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.99 | 686,000 | -24.70% | 7.04 | 7.24 | 7.14 | 6.86 | 6.51 | 41.59 | 22.09 | 23.15 | 7.22 | 5.35 | -0.09 | -0.04 | -0.05 | 0.72 | ||
| ODC | OIL-DRI CORP OF AMERICA | $62.36 | 88,000 | -15.38% | 65.10 | 65.04 | 60.57 | 57.27 | 58.42 | 44.39 | 29.41 | 36.25 | 8.95 | 15.16 | 0.73 | 1.46 | -0.73 | 0.41 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.22 | 74,600 | -23.88% | 30.57 | 31.37 | 31.97 | 30.84 | 30.17 | 36.03 | 24.99 | 22.64 | 16.21 | 7.06 | -0.65 | -0.47 | -0.18 | 0.68 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $83.50 | 26,600 | 33.67% | 85.53 | 86.72 | 83.14 | 76.41 | 73.29 | 45.67 | 15.21 | 21.18 | 4.90 | 8.49 | -0.16 | 0.78 | -0.94 | 0.86 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.40 | 38,500 | -8.77% | 77.18 | 79.70 | 76.97 | 73.25 | 68.64 | 41.21 | 21.37 | 19.86 | 8.34 | 7.11 | -0.56 | 0.16 | -0.71 | 0.32 | ||
| EEX | EMERALD HOLDING INC | $4.50 | 40,200 | -26.91% | 4.31 | 4.39 | 4.63 | 4.39 | 4.68 | 51.85 | 41.15 | 33.95 | 45.95 | 42.40 | -0.10 | -0.11 | 0.00 | 1.02 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.16 | 1,224,000 | -49.00% | 5.44 | 5.73 | 6.21 | 6.63 | 7.19 | 23.21 | 4.66 | 7.54 | 0.00 | 1.89 | -0.31 | -0.26 | -0.05 | 0.98 | ||
| MBWM | MERCANTILE BANK CORP | $50.08 | 46,000 | -13.21% | 50.77 | 51.98 | 51.71 | 49.10 | 47.79 | 38.24 | 27.29 | 27.03 | 5.12 | 3.18 | -0.66 | -0.31 | -0.35 | 0.80 | ||
| CRCT | CRICUT INC | $4.08 | 441,000 | 2.32% | 4.14 | 4.30 | 4.47 | 4.72 | 5.34 | 37.53 | 25.19 | 22.49 | 14.94 | 9.54 | -0.14 | -0.12 | -0.02 | 0.94 | ||
| SCHL | SCHOLASTIC CORP | $33.92 | 213,000 | -64.20% | 34.52 | 33.90 | 33.93 | 31.31 | 27.68 | 49.31 | 36.66 | 45.44 | 11.70 | 19.41 | 0.15 | 0.26 | -0.11 | 0.61 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.35 | 135,000 | 9.76% | 26.70 | 27.50 | 27.66 | 26.75 | 25.54 | 36.22 | 19.41 | 19.90 | 7.75 | 2.74 | -0.53 | -0.35 | -0.18 | 0.86 | ||
| BBDC | BARINGS BDC INC | $8.09 | 681,000 | -7.35% | 8.22 | 8.55 | 8.89 | 8.91 | 9.07 | 27.21 | 12.40 | 12.80 | 0.00 | 0.74 | -0.25 | -0.21 | -0.04 | 0.56 | ||
| WSR | WHITESTONE REIT | $16.47 | 205,000 | -5.53% | 15.94 | 15.54 | 14.81 | 13.99 | 13.22 | 69.76 | 85.79 | 88.59 | 63.82 | 74.59 | 0.46 | 0.38 | 0.08 | 0.66 | ||
| AMTB | AMERANT BANCORP INC | $20.92 | 228,000 | -37.02% | 21.26 | 21.66 | 21.52 | 20.06 | 19.70 | 41.30 | 21.22 | 24.34 | 9.27 | 4.07 | -0.23 | -0.09 | -0.15 | 0.93 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $125.42 | 77,600 | 7.78% | 132.81 | 137.30 | 151.24 | 157.36 | 174.11 | 27.73 | 2.53 | 9.13 | 0.00 | 2.45 | -6.30 | -5.63 | -0.67 | 1.35 | ||
| HBT | HBT FINANCIAL INC | $26.54 | 103,000 | 196.83% | 26.54 | 27.25 | 27.38 | 26.09 | 25.60 | 44.47 | 44.40 | 38.50 | 38.87 | 25.54 | -0.42 | -0.28 | -0.14 | 0.68 | ||
| HPK | HIGHPEAK ENERGY INC | $6.50 | 1,456,000 | -24.17% | 5.70 | 5.46 | 4.89 | 5.31 | 6.96 | 67.77 | 82.80 | 77.60 | 86.82 | 78.73 | 0.31 | 0.23 | 0.08 | 1.13 | ||
| NSP | INSPERITY INC | $21.72 | 1,758,000 | 42.23% | 21.12 | 22.10 | 33.63 | 35.70 | 45.48 | 34.99 | 45.94 | 33.12 | 90.10 | 79.50 | -3.47 | -4.05 | 0.58 | 0.93 | ||
| BFS | SAUL CENTERS INC | $33.43 | 41,000 | 9.04% | 33.99 | 34.27 | 33.20 | 31.96 | 32.49 | 45.64 | 31.19 | 35.74 | 7.62 | 2.60 | 0.01 | 0.26 | -0.24 | 0.75 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.47 | 47,000 | 9.30% | 21.81 | 21.41 | 21.74 | 21.21 | 21.08 | 47.97 | 67.33 | 71.01 | 73.97 | 78.32 | 0.03 | -0.03 | 0.07 | 0.39 | ||
| HBNC | HORIZON BANCORP INC | $15.94 | 306,000 | -14.53% | 16.31 | 16.93 | 17.35 | 17.07 | 16.40 | 32.02 | 14.21 | 15.62 | 2.27 | 0.76 | -0.48 | -0.36 | -0.12 | 0.95 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.75 | 182,000 | 1.68% | 14.85 | 14.17 | 12.72 | 12.06 | 12.86 | 63.76 | 54.91 | 54.46 | 6.95 | 5.75 | 0.63 | 0.67 | -0.04 | 0.71 | ||
| GSM | FERROGLOBE PLC | $4.32 | 1,992,000 | 111.02% | 4.76 | 4.90 | 4.98 | 4.73 | 4.51 | 36.64 | 18.94 | 34.43 | 10.01 | 25.94 | -0.12 | -0.05 | -0.07 | 1.41 | ||
| CCNE | CNB FINANCIAL CORP | $27.42 | 161,000 | 14.18% | 27.55 | 28.42 | 27.89 | 26.82 | 25.41 | 42.90 | 23.79 | 21.37 | 12.92 | 6.88 | -0.34 | -0.12 | -0.21 | 0.78 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.38 | 113,000 | 14.14% | 37.16 | 39.94 | 40.34 | 39.18 | 37.41 | 28.02 | 9.62 | 9.25 | 4.79 | 3.23 | -1.50 | -1.02 | -0.48 | 0.72 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | 193,000 | -5.39% | 31.25 | 32.30 | 32.43 | 31.39 | 30.07 | 33.88 | 15.58 | 16.11 | 2.66 | 2.51 | -0.63 | -0.39 | -0.24 | 0.83 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.09 | 925,000 | -5.90% | 8.16 | 8.27 | 8.95 | 9.07 | 9.55 | 35.59 | 29.21 | 29.05 | 74.06 | 73.75 | -0.25 | -0.26 | 0.01 | 0.63 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.51 | 146,000 | 12.31% | 43.81 | 44.36 | 43.91 | 42.42 | 38.90 | 44.93 | 43.78 | 38.18 | 41.46 | 28.80 | -0.22 | -0.08 | -0.14 | 0.65 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.32 | 2,578,000 | 162.26% | 7.62 | 8.00 | 9.45 | 9.72 | 10.49 | 28.99 | 7.66 | 6.51 | 19.87 | 8.25 | -0.62 | -0.60 | -0.02 | 1.02 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.27 | 604,000 | -6.65% | 17.91 | 19.74 | 19.22 | 16.64 | 17.35 | 34.10 | 11.71 | 14.13 | 10.51 | 8.82 | -0.78 | -0.34 | -0.45 | 1.16 | ||
| FSBC | FIVE STAR BANCORP | $36.79 | 75,000 | 19.05% | 37.64 | 38.78 | 38.74 | 37.08 | 33.87 | 33.63 | 15.07 | 15.57 | 5.02 | 1.67 | -0.71 | -0.36 | -0.35 | 0.78 | ||
| NAVI | NAVIENT CORP | $8.26 | 918,000 | -27.20% | 8.31 | 8.70 | 10.28 | 11.35 | 12.40 | 27.67 | 21.90 | 15.76 | 49.43 | 26.78 | -0.59 | -0.64 | 0.05 | 1.12 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.78 | 1,744,000 | 12.66% | 7.98 | 7.99 | 8.48 | 8.98 | 9.62 | 36.74 | 45.92 | 54.57 | 60.36 | 71.14 | -0.16 | -0.18 | 0.02 | 0.52 | ||
| MYE | MYERS INDUSTRIES INC | $20.81 | 206,000 | -45.36% | 21.41 | 21.93 | 21.09 | 19.61 | 17.59 | 42.76 | 16.01 | 17.11 | 3.08 | 4.01 | -0.10 | 0.14 | -0.24 | 0.90 | ||
| CAC | CAMDEN NATIONAL CORP | $45.95 | 53,600 | -27.57% | 46.05 | 47.05 | 46.99 | 44.05 | 41.86 | 44.33 | 39.97 | 37.87 | 28.92 | 18.68 | -0.55 | -0.34 | -0.21 | 0.71 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.98 | 677,000 | -29.77% | 12.51 | 12.85 | 13.27 | 13.67 | 14.34 | 31.85 | 8.85 | 11.62 | 2.11 | 7.13 | -0.30 | -0.24 | -0.06 | 0.60 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.03 | 51,700 | 2.58% | 22.22 | 21.92 | 21.31 | 20.11 | 20.95 | 52.78 | 73.71 | 78.55 | 38.90 | 44.72 | 0.31 | 0.33 | -0.02 | 0.43 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.83 | 1,070,000 | 25.00% | 20.84 | 20.83 | 18.20 | 16.09 | 14.65 | 81.96 | 50.41 | 50.95 | 0.89 | 2.41 | 0.60 | 0.81 | -0.21 | 0.90 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.47 | 78,000 | 9.24% | 39.95 | 39.93 | 37.49 | 35.44 | 36.36 | 59.23 | 62.37 | 54.70 | 41.48 | 26.16 | 0.56 | 0.72 | -0.16 | 0.72 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.60 | 264,000 | -7.69% | 40.26 | 40.73 | 42.78 | 41.61 | 42.87 | 37.68 | 18.76 | 24.94 | 19.20 | 27.51 | -0.92 | -0.82 | -0.11 | 0.41 | ||
| VTS | VITESSE ENERGY INC | $19.32 | 317,000 | -3.35% | 19.43 | 20.46 | 20.38 | 20.67 | 22.29 | 41.79 | 40.09 | 41.50 | 36.92 | 36.13 | -0.40 | -0.31 | -0.08 | 0.86 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.62 | 284,000 | 68.05% | 25.58 | 26.02 | 26.50 | 25.68 | 24.78 | 34.90 | 5.03 | 14.40 | 3.54 | 14.09 | -0.40 | -0.22 | -0.17 | 0.91 | ||
| HAFC | HANMI FINANCIAL CORP | $25.62 | 252,000 | 3.28% | 25.71 | 26.28 | 27.15 | 27.29 | 25.80 | 41.22 | 29.07 | 26.47 | 22.41 | 12.47 | -0.53 | -0.47 | -0.06 | 0.94 | ||
| SLRC | SLR INVESTMENT CORP | $13.92 | 383,000 | -17.46% | 14.43 | 14.63 | 14.96 | 15.20 | 15.63 | 35.17 | 7.04 | 18.86 | 14.50 | 33.36 | -0.25 | -0.17 | -0.07 | 0.61 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.28 | 1,133,000 | 120.43% | 12.32 | 12.65 | 12.79 | 11.98 | 10.92 | 41.71 | 25.15 | 21.94 | 16.18 | 7.68 | -0.21 | -0.15 | -0.06 | 0.85 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.70 | 661,000 | -1.34% | 10.99 | 11.22 | 11.95 | 12.23 | 12.90 | 32.27 | 15.84 | 25.05 | 22.72 | 47.19 | -0.33 | -0.32 | -0.02 | 0.60 | ||
| KOP | KOPPERS HOLDINGS INC | $38.39 | 259,000 | -5.13% | 37.74 | 36.57 | 32.54 | 30.42 | 30.44 | 66.23 | 75.54 | 70.20 | 14.94 | 7.75 | 1.55 | 1.67 | -0.12 | 1.07 | ||
| EGBN | EAGLE BANCORP INC | $24.47 | 191,000 | -32.98% | 24.96 | 25.46 | 25.03 | 21.99 | 20.58 | 41.38 | 15.42 | 16.67 | 5.78 | 2.41 | -0.26 | -0.03 | -0.23 | 0.91 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.42 | 142,000 | 40.59% | 11.00 | 11.67 | 12.32 | 12.27 | 11.13 | 28.99 | 5.91 | 10.24 | 7.98 | 2.77 | -0.55 | -0.39 | -0.16 | 0.86 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.53 | 340,000 | -22.20% | 10.15 | 10.68 | 10.68 | 9.50 | 9.01 | 33.94 | 6.34 | 7.72 | 1.85 | 1.60 | -0.34 | -0.14 | -0.20 | 0.75 | ||
| CLB | CORE LABORATORIES INC | $15.77 | 267,000 | -31.36% | 16.20 | 17.10 | 18.22 | 17.00 | 14.35 | 30.17 | 15.70 | 20.63 | 21.21 | 26.47 | -0.69 | -0.57 | -0.12 | 1.15 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.64 | 79,000 | 2.60% | 42.57 | 42.68 | 42.99 | 42.34 | 41.55 | 49.33 | 46.43 | 42.29 | 34.49 | 24.02 | -0.15 | -0.12 | -0.04 | 0.59 | ||
| MPB | MID PENN BANCORP INC | $31.55 | 113,000 | -47.93% | 31.77 | 32.46 | 32.57 | 31.27 | 29.87 | 42.11 | 31.94 | 31.91 | 12.28 | 6.85 | -0.43 | -0.27 | -0.16 | 0.70 | ||
| THFF | FIRST FINANCIAL CORP | $61.46 | 70,600 | 45.27% | 62.21 | 63.92 | 63.92 | 61.32 | 58.25 | 40.27 | 24.06 | 23.79 | 13.60 | 8.67 | -1.01 | -0.60 | -0.41 | 0.63 | ||
| MCBS | METROCITY BANKSHARES INC | $28.59 | 88,000 | 10.00% | 28.35 | 28.54 | 28.20 | 27.43 | 27.94 | 52.24 | 49.91 | 44.85 | 54.84 | 35.27 | -0.03 | 0.01 | -0.04 | 0.90 | ||
| RWT | REDWOOD TRUST INC | $5.82 | 1,110,000 | 0.91% | 5.99 | 6.06 | 5.86 | 5.65 | 5.76 | 44.40 | 25.12 | 36.18 | 0.00 | 11.71 | 0.01 | 0.05 | -0.04 | 1.02 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.97 | 1,046,000 | -5.42% | 9.21 | 9.12 | 9.69 | 10.02 | 10.49 | 39.43 | 19.66 | 27.25 | 26.11 | 35.64 | -0.19 | -0.19 | 0.00 | 0.78 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.67 | 520,000 | 30.33% | 32.31 | 30.25 | 28.49 | 27.43 | 27.36 | 70.71 | 89.74 | 90.32 | 80.15 | 81.29 | 1.54 | 1.18 | 0.37 | 1.31 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.66 | 85,000 | 14.86% | 28.23 | 28.60 | 27.96 | 27.40 | 26.90 | 39.54 | 19.72 | 18.17 | 10.17 | 6.42 | -0.09 | 0.11 | -0.20 | 1.18 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.61 | 938,000 | -10.58% | 5.72 | 5.74 | 5.83 | 5.70 | 5.53 | 41.88 | 23.72 | 30.73 | 15.13 | 23.91 | -0.06 | -0.04 | -0.02 | 1.02 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.20 | 58,000 | -33.33% | 42.36 | 42.82 | 43.30 | 42.47 | 40.84 | 42.48 | 41.49 | 39.20 | 21.81 | 17.63 | -0.39 | -0.32 | -0.07 | 0.69 | ||
| APOG | APOGEE ENTERPRISES INC | $33.07 | 220,000 | 53.85% | 35.15 | 37.75 | 38.00 | 37.46 | 39.64 | 20.55 | 4.93 | 7.09 | 0.00 | 0.46 | -1.64 | -0.96 | -0.68 | 1.07 | ||
| ADAM | ADAMAS TRUST INC | $7.86 | 535,000 | -7.28% | 8.06 | 8.11 | 8.06 | 7.61 | 7.25 | 42.35 | 26.95 | 35.47 | 0.00 | 7.78 | -0.03 | 0.02 | -0.05 | 1.00 | ||
| OPFI | OPPFI INC | $8.29 | 571,000 | 15.12% | 8.84 | 8.99 | 9.42 | 9.78 | 10.67 | 31.59 | 12.34 | 19.01 | 0.56 | 9.40 | -0.25 | -0.18 | -0.07 | 1.30 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $27.65 | 267,000 | -51.89% | 28.05 | 29.28 | 33.97 | 35.40 | 39.97 | 33.43 | 29.58 | 26.90 | 73.22 | 63.70 | -1.90 | -1.98 | 0.08 | 0.70 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 1,409,000 | 48.16% | 5.18 | 5.15 | 4.89 | 4.99 | 5.29 | 56.65 | 66.67 | 57.96 | 34.43 | 21.66 | 0.06 | 0.07 | -0.01 | 0.53 | ||
| TXO | TXO PARTNERS LP | $12.53 | 239,000 | 51.27% | 12.51 | 12.56 | 11.88 | 12.13 | 13.33 | 54.62 | 25.83 | 21.39 | 19.56 | 8.50 | 0.10 | 0.17 | -0.07 | 0.39 | ||
| IBCP | INDEPENDENT BANK CORP | $33.52 | 157,000 | -10.29% | 34.03 | 34.99 | 34.78 | 33.60 | 32.76 | 37.93 | 24.89 | 19.42 | 14.52 | 7.01 | -0.55 | -0.28 | -0.27 | 0.81 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.93 | 34,600 | -35.33% | 62.06 | 63.00 | 62.55 | 59.57 | 57.01 | 45.89 | 34.06 | 31.38 | 23.87 | 15.55 | -0.40 | -0.17 | -0.23 | 0.78 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.15 | 1,315,000 | -15.87% | 8.25 | 8.39 | 8.67 | 8.30 | 7.96 | 37.91 | 39.41 | 43.28 | 38.26 | 50.25 | -0.15 | -0.13 | -0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.