Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTE | ASTEC INDUSTRIES INC | $44.25 | -4.01% | -10.53% | -4.08% | 7.59% | 35.78% | 44.89% | 33.93% | -25.23% | 21.23% | $50.83 | $29.65 | 12.95% | 49.24% | 1.17 | 143,000 | -5.30% |
| CNNE | CANNAE HOLDINGS INC | $18.07 | -2.27% | -2.59% | -3.63% | -14.80% | 7.37% | -0.93% | -13.87% | -55.48% | N/A | $22.36 | $15.92 | 19.19% | 13.54% | 1.23 | 642,000 | 10.12% |
| SFL | SFL CORP LTD | $6.94 | -3.34% | -10.45% | -15.47% | -23.31% | -4.93% | -39.86% | -22.54% | -9.75% | -60.07% | $11.59 | $6.78 | 40.12% | 2.36% | 0.66 | 2,214,000 | 3.51% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.69 | -0.72% | -1.22% | -4.63% | -6.92% | -9.61% | -24.12% | -21.60% | -54.80% | -86.73% | $14.28 | $9.50 | 32.14% | 2.05% | 0.94 | 1,395,000 | -6.44% |
| PLPC | PREFORMED LINE PRODUCTS CO | $204.40 | -0.74% | 2.33% | 5.59% | 21.96% | 49.37% | 68.47% | 180.58% | 303.08% | 392.53% | $217.18 | $118.99 | 5.88% | 71.79% | 0.86 | 178,000 | 16.34% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.46 | -3.58% | -1.06% | -0.49% | -5.15% | 59.47% | 86.17% | 35.68% | 39.95% | 253.37% | $22.00 | $10.42 | 7.00% | 96.35% | 0.79 | 32,300 | -6.10% |
| RLJ | RLJ LODGING TRUST | $6.60 | -2.37% | -6.38% | -13.39% | -15.17% | -2.65% | -27.95% | -35.86% | -25.93% | -75.62% | $10.84 | $6.16 | 39.11% | 7.14% | 1.25 | 2,226,000 | 11.24% |
| CRI | CARTERS INC | $27.46 | -6.31% | -8.13% | -3.92% | -17.06% | -25.54% | -54.75% | -61.54% | -68.39% | -70.28% | $68.69 | $23.38 | 60.02% | 17.45% | 1.03 | 1,113,000 | 63.44% |
| PDM | PIEDMONT REALTY TRUST INC | $7.99 | -3.97% | -8.58% | -8.16% | 4.17% | 30.34% | -18.72% | -16.77% | -44.40% | -57.81% | $11.12 | $5.46 | 28.12% | 46.34% | 1.03 | 1,182,000 | 98.66% |
| UAN | CVR PARTNERS LP | $92.57 | -2.43% | -0.43% | 8.40% | 3.79% | 36.45% | 34.20% | -27.50% | 1,090.61% | -10.21% | $98.99 | $62.94 | 6.49% | 47.08% | 0.76 | 11,900 | 7.21% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.05 | -1.70% | -7.53% | -7.11% | 6.58% | 91.94% | 11.26% | 331.31% | 9.76% | -76.06% | $4.65 | $2.00 | 12.90% | 102.50% | 1.37 | 642,000 | 5.42% |
| GSL | GLOBAL SHIP LEASE INC | $27.41 | -3.32% | -10.22% | -12.40% | -0.76% | 44.87% | 9.38% | 71.31% | 271.41% | -24.53% | $33.08 | $17.73 | 17.14% | 54.60% | 0.91 | 405,000 | 24.62% |
| EIG | EMPLOYERS HOLDINGS INC | $41.42 | -0.77% | -2.75% | -0.79% | -10.31% | -12.89% | -13.78% | 24.09% | 29.15% | 82.15% | $54.44 | $38.19 | 23.92% | 8.46% | 0.44 | 152,000 | 18.75% |
| CSR | CENTERSPACE | $58.04 | -1.28% | -1.64% | 0.09% | -3.75% | 1.97% | -16.57% | -10.79% | -17.64% | -26.44% | $75.92 | $52.76 | 23.55% | 10.01% | 0.65 | 221,000 | 78.23% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.33 | -1.20% | -5.37% | -8.38% | -7.70% | 3.67% | -35.17% | -43.79% | -62.86% | -49.81% | $36.31 | $19.33 | 41.26% | 10.34% | 0.58 | 498,000 | 32.80% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.32 | -3.09% | -3.46% | -7.19% | -4.00% | 15.99% | 10.55% | 29.01% | 67.73% | 50.28% | $61.67 | $44.60 | 13.53% | 19.55% | 0.67 | 58,000 | 23.40% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.40 | -2.31% | -8.63% | -12.52% | -5.82% | 21.31% | -11.11% | 24.57% | 65.14% | -3.10% | $17.53 | $10.55 | 17.83% | 36.49% | 0.72 | 423,000 | 4.70% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.22 | -4.75% | -6.58% | 4.50% | 8.49% | 24.03% | -58.77% | -85.61% | -84.51% | -58.46% | $26.47 | $7.53 | 61.39% | 35.81% | 0.87 | 1,482,000 | 27.87% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.28 | -1.94% | -4.99% | -7.74% | -7.55% | -6.86% | 15.56% | 192.77% | 178.50% | N/A | $27.76 | $18.84 | 19.74% | 18.26% | 0.31 | 107,000 | 98.15% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.93 | -0.78% | -4.39% | -14.71% | -16.85% | -4.08% | -23.61% | -21.67% | -8.32% | -35.99% | $12.05 | $8.84 | 25.89% | 0.97% | 0.53 | 1,017,000 | 9.59% |
| ODC | OIL-DRI CORP OF AMERICA | $64.82 | 8.23% | 6.89% | -1.11% | 10.77% | 49.84% | 93.69% | 472.36% | 245.80% | 378.38% | $69.76 | $33.46 | 7.07% | 93.72% | 0.45 | 114,000 | 35.71% |
| EEX | EMERALD HOLDING INC | $4.78 | -2.25% | -2.85% | -1.44% | -9.64% | 33.89% | 17.16% | 53.21% | 66.55% | N/A | $5.45 | $3.22 | 12.29% | 48.68% | 1.06 | 50,300 | 32.37% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.08 | -1.95% | -4.74% | -4.96% | 30.77% | 53.87% | 0.91% | 31.83% | 64.82% | N/A | $22.65 | $12.70 | 6.93% | 65.98% | 0.77 | 711,000 | -37.96% |
| MFA | MFA FINANCIAL INC | $9.11 | -0.44% | -1.09% | -10.60% | -3.90% | 11.37% | -25.63% | 25.66% | -21.47% | -68.15% | $12.78 | $7.85 | 28.72% | 16.05% | 1.07 | 1,507,000 | -25.76% |
| RES | RPC INC | $4.23 | -6.83% | -11.69% | -8.84% | -18.65% | -9.23% | -40.08% | -46.11% | 53.82% | -63.60% | $7.17 | $4.10 | 41.00% | 3.17% | 1.01 | 1,489,000 | 54.30% |
| GSM | FERROGLOBE PLC | $4.96 | -6.15% | -1.59% | 18.66% | 9.98% | 53.09% | 12.47% | -11.90% | 687.30% | -64.44% | $5.43 | $2.97 | 8.66% | 67.00% | 1.45 | 1,228,000 | 20.16% |
| ECO | OKEANIS ECO TANKERS CORP | $28.89 | -1.23% | -1.87% | 2.88% | 23.20% | 48.76% | -16.98% | N/A | N/A | N/A | $34.09 | $17.91 | 15.25% | 61.31% | 0.59 | 155,000 | 21.09% |
| SBGI | SINCLAIR INC | $13.22 | -3.15% | -8.89% | -1.34% | -14.21% | 0.23% | -20.65% | -29.87% | -30.42% | -53.63% | $18.46 | $11.89 | 28.37% | 11.16% | 1.15 | 469,000 | 33.62% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.65 | -2.67% | -3.86% | -9.32% | -26.57% | -33.14% | -42.39% | -49.28% | -35.32% | -76.79% | $38.45 | $19.13 | 48.89% | 2.72% | 0.64 | 466,000 | 11.22% |
| IRMD | IRADIMED CORP | $71.68 | -4.96% | 0.62% | 0.22% | 20.53% | 43.07% | 46.02% | 164.21% | 223.47% | 168.57% | $78.38 | $46.86 | 8.54% | 52.97% | 0.86 | 65,000 | -0.91% |
| TMP | TOMPKINS FINANCIAL CORP | $63.12 | -1.85% | -3.55% | -8.68% | -6.68% | 12.94% | 6.68% | -14.97% | 7.60% | 14.72% | $79.01 | $54.16 | 20.11% | 16.54% | 0.90 | 48,000 | 88.24% |
| OSBC | OLD SECOND BANCORP INC | $17.05 | -0.76% | -1.22% | -6.78% | -10.31% | 17.34% | 12.54% | 26.77% | 98.72% | 174.56% | $19.46 | $14.14 | 12.38% | 20.58% | 0.82 | 409,000 | 135.06% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.08 | -1.26% | -0.70% | -0.84% | -1.67% | 17.02% | -9.92% | -13.45% | -72.61% | -85.46% | $9.01 | $5.69 | 21.38% | 24.54% | 0.81 | 4,910,000 | 54.06% |
| BBDC | BARINGS BDC INC | $8.41 | -0.47% | -2.32% | -11.01% | -10.53% | 1.69% | -13.66% | 4.34% | 4.34% | -52.30% | $10.85 | $7.66 | 22.49% | 9.79% | 0.55 | 662,000 | -9.93% |
| WLFC | WILLIS LEASE FINANCE CORP | $129.07 | -3.58% | -5.59% | -12.38% | -9.02% | -5.72% | -21.01% | 258.33% | 517.56% | 696.24% | $235.43 | $124.90 | 45.18% | 3.34% | 0.81 | 48,000 | 11.63% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $39.34 | -3.41% | -10.98% | -19.99% | -42.43% | 0.95% | -8.98% | -56.66% | -66.60% | -73.06% | $71.93 | $33.86 | 45.31% | 16.20% | 1.03 | 996,000 | 17.59% |
| CABO | CABLE ONE INC | $155.48 | -4.08% | -12.89% | -2.04% | 17.16% | -40.21% | -53.45% | -80.55% | -91.54% | -64.52% | $437.00 | $117.64 | 64.42% | 32.17% | 0.82 | 108,000 | -1.82% |
| GES | GUESS INC | $16.72 | -0.18% | -0.65% | 0.36% | 26.48% | 69.06% | -12.28% | 10.88% | 22.58% | -25.62% | $19.91 | $8.48 | 16.02% | 97.17% | 1.47 | 910,000 | 62.50% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.57 | 0.00% | -4.43% | -8.72% | -4.34% | -2.40% | -16.90% | -3.91% | N/A | N/A | $13.58 | $9.79 | 22.16% | 7.97% | 0.77 | 705,000 | 35.06% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $28.10 | -3.27% | -6.11% | -11.47% | 7.91% | 23.95% | 11.73% | 13.31% | N/A | N/A | $33.54 | $21.10 | 16.21% | 33.18% | 0.87 | 111,000 | 0.91% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.71 | -3.70% | 1.83% | -9.92% | -19.02% | -2.09% | -4.56% | 162.50% | 253.14% | -32.64% | $17.67 | $10.61 | 33.73% | 10.34% | 0.84 | 379,000 | -31.83% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.58 | -3.37% | -4.45% | -7.20% | -11.18% | 18.14% | 0.45% | N/A | N/A | N/A | $75.32 | $47.57 | 23.55% | 21.04% | 0.98 | 46,000 | 53.33% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.28 | -1.04% | -5.48% | -14.21% | -13.82% | -6.81% | -19.86% | 13.99% | 32.27% | N/A | $19.21 | $13.20 | 30.85% | 0.61% | 0.61 | 428,000 | -38.59% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.13 | -7.17% | -10.24% | -5.84% | -3.05% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.27% | 24.92% | 4.01 | 309,000 | 89.57% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.28 | -4.34% | -7.26% | 2.70% | -4.61% | -19.97% | 43.66% | 255.73% | 209.12% | 50.14% | $61.22 | $25.88 | 39.10% | 44.03% | 0.66 | 294,000 | 100.00% |
| CGBD | CARLYLE SECURED LENDING INC | $11.73 | -1.26% | -6.16% | -14.63% | -16.93% | -17.39% | -31.72% | 1.21% | 34.21% | N/A | $18.64 | $11.65 | 37.07% | 0.69% | 0.63 | 675,000 | -3.85% |
| MRTN | MARTEN TRANSPORT LTD | $10.48 | -2.87% | -1.32% | -9.97% | -24.66% | -21.38% | -36.64% | -47.65% | -39.60% | 49.29% | $18.63 | $10.35 | 43.75% | 1.26% | 0.76 | 573,000 | 10.19% |
| VTS | VITESSE ENERGY INC | $22.09 | -3.07% | -5.68% | -14.61% | -6.20% | 11.90% | -14.01% | N/A | N/A | N/A | $28.41 | $18.90 | 22.23% | 16.87% | 0.89 | 397,000 | 33.67% |
| APOG | APOGEE ENTERPRISES INC | $39.60 | -4.44% | -10.87% | -4.85% | -9.92% | -14.36% | -48.60% | -6.41% | 51.61% | -18.64% | $87.93 | $37.53 | 54.96% | 5.52% | 1.09 | 665,000 | 16.26% |
| FMBH | FIRST MID BANCSHARES INC | $35.44 | -2.37% | -5.44% | -10.87% | -10.62% | 13.81% | -4.86% | 8.55% | 25.63% | 61.09% | $43.86 | $27.58 | 19.19% | 28.50% | 0.80 | 76,000 | 8.57% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.01 | -3.28% | -4.39% | -13.32% | -28.73% | -26.22% | 61.61% | 198.21% | -30.13% | N/A | $11.64 | $2.63 | 56.94% | 90.86% | 1.29 | 3,221,000 | 161.87% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.88 | -3.09% | -1.00% | 3.00% | 2.28% | 29.87% | 61.88% | 165.43% | 476.67% | N/A | $107.25 | $62.61 | 6.87% | 59.53% | 0.66 | 54,300 | 44.80% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.51 | -1.39% | -3.84% | -16.16% | -20.76% | -10.61% | -27.08% | -12.90% | -2.18% | -30.98% | $11.90 | $8.49 | 28.49% | 0.24% | 0.63 | 1,625,000 | 8.05% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.12 | -1.52% | -7.74% | -4.12% | 13.66% | 71.17% | 23.81% | 13.38% | -21.26% | 7.50% | $41.75 | $21.38 | 8.69% | 78.34% | 0.71 | 214,000 | 36.31% |
| OPFI | OPPFI INC | $9.63 | -4.27% | -11.16% | -5.50% | -27.87% | 15.61% | 99.38% | 343.78% | -3.70% | N/A | $17.73 | $4.73 | 45.68% | 103.59% | 1.20 | 976,000 | 7.37% |
| HPK | HIGHPEAK ENERGY INC | $6.61 | -6.77% | -8.32% | -9.95% | -35.13% | -21.96% | -54.94% | -70.77% | 1.07% | N/A | $15.72 | $6.60 | 57.94% | 0.15% | 1.07 | 713,000 | 174.23% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.66 | -5.21% | -14.77% | -12.76% | -11.22% | -5.06% | -47.55% | -46.71% | -43.89% | 48.97% | $65.65 | $28.00 | 54.82% | 5.93% | 1.21 | 589,000 | 18.27% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.04 | -2.16% | 2.36% | 18.19% | 19.46% | 31.40% | 53.16% | 234.95% | 100.97% | -16.02% | $30.48 | $18.66 | 4.72% | 55.65% | 0.64 | 128,000 | 18.52% |
| UVSP | UNIVEST FINANCIAL CORP | $28.54 | -3.42% | -4.39% | -8.05% | -11.70% | 10.58% | 5.78% | 15.36% | 78.38% | 46.74% | $32.86 | $22.83 | 13.15% | 25.01% | 0.82 | 106,000 | 55.88% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.11 | -3.25% | -3.87% | -11.03% | -12.91% | 2.34% | -15.83% | -24.04% | 2.03% | 5.94% | $38.00 | $25.85 | 28.66% | 4.87% | 0.68 | 139,000 | 43.30% |
| DLX | DELUXE CORP | $18.09 | -2.95% | -7.89% | -5.34% | 7.10% | 26.59% | -3.57% | 9.17% | -28.04% | -70.06% | $24.45 | $13.61 | 26.01% | 32.92% | 1.10 | 222,000 | 21.98% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.40 | 2.72% | -2.85% | -4.92% | 35.83% | 86.70% | 52.90% | -2.52% | 598.80% | 145.76% | $19.52 | $8.01 | 10.86% | 117.23% | 0.67 | 251,000 | 198.81% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.08 | -3.03% | -3.18% | -5.74% | -4.25% | 19.22% | 7.99% | -26.39% | -47.04% | -51.40% | $7.20 | $4.90 | 15.56% | 24.08% | 0.70 | 830,000 | 111.73% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $111.43 | -0.85% | -5.17% | 1.59% | 6.27% | 34.06% | 59.39% | 71.67% | 31.87% | 24.68% | $120.49 | $70.83 | 7.52% | 57.32% | 0.62 | 128,000 | 245.95% |
| AMAL | AMALGAMATED FINANCIAL CORP | $26.22 | -2.27% | -3.18% | -7.87% | -21.38% | -0.08% | -17.39% | 16.53% | 112.31% | N/A | $38.19 | $25.03 | 31.34% | 4.75% | 0.76 | 161,000 | 45.05% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.95 | 0.99% | -1.80% | -17.72% | 16.63% | 62.82% | 74.73% | 336.32% | 1,898.33% | 221.45% | $75.85 | $32.55 | 20.96% | 84.18% | 1.16 | 547,000 | 84.18% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.89 | -1.84% | -2.31% | -7.79% | -9.39% | -10.75% | -26.66% | -23.48% | -32.45% | 130.69% | $48.31 | $29.99 | 36.06% | 3.00% | 0.88 | 121,000 | 16.35% |
| EMBC | EMBECTA CORP | $13.38 | -1.55% | -6.56% | -10.62% | 24.70% | 11.41% | 7.30% | -52.85% | N/A | N/A | $21.48 | $9.20 | 37.71% | 45.43% | 0.95 | 352,000 | 46.06% |
| UTL | UNITIL CORP | $47.83 | -0.31% | 2.18% | 5.47% | -7.74% | -14.88% | -16.41% | 4.48% | 16.35% | 25.28% | $61.51 | $44.61 | 22.24% | 7.22% | 0.40 | 84,500 | 11.18% |
| EQBK | EQUITY BANCSHARES INC | $40.50 | -0.95% | 0.27% | -3.75% | -6.70% | 15.62% | 1.81% | 31.32% | 143.24% | N/A | $50.85 | $34.11 | 20.35% | 18.73% | 0.78 | 139,000 | 101.45% |
| ALNT | ALLIENT INC | $45.91 | -4.09% | 4.99% | 0.55% | 17.63% | 112.94% | 149.24% | 73.64% | 55.77% | 247.99% | $49.00 | $16.91 | 6.31% | 171.50% | 1.21 | 510,000 | 24.39% |
| AMSF | AMERISAFE INC | $40.90 | -0.12% | -5.17% | -9.35% | -5.28% | -16.22% | -15.93% | -13.07% | -30.60% | -22.08% | $60.24 | $40.70 | 32.10% | 0.50% | 0.43 | 124,000 | -5.34% |
| UFCS | UNITED FIRE GROUP INC | $30.46 | -1.01% | -0.91% | -1.93% | 10.72% | 16.22% | 56.61% | 1.57% | 36.23% | -14.17% | $32.58 | $19.33 | 6.51% | 57.58% | 0.67 | 116,000 | 38.10% |
| HFWA | HERITAGE FINANCIAL CORP | $22.77 | -3.31% | -6.45% | -8.19% | -11.23% | 8.38% | 8.53% | -20.22% | 9.37% | 21.63% | $27.58 | $19.84 | 17.43% | 14.77% | 0.75 | 138,000 | 33.98% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.55 | -3.22% | -5.74% | -7.61% | -2.43% | 18.37% | 0.71% | 34.86% | 93.95% | 34.23% | $33.25 | $23.16 | 14.14% | 23.27% | 0.88 | 163,000 | 5.84% |
| SLRC | SLR INVESTMENT CORP | $14.07 | -1.33% | -5.89% | -15.34% | -14.00% | -2.93% | -6.14% | 11.31% | -13.73% | -15.24% | $17.94 | $13.64 | 21.57% | 3.15% | 0.60 | 451,000 | 3.68% |
| AMTB | AMERANT BANCORP INC | $18.23 | -4.05% | -1.99% | -13.56% | -8.80% | 1.56% | -7.27% | -27.72% | 66.64% | N/A | $26.24 | $16.21 | 30.51% | 12.46% | 0.99 | 256,000 | 5.35% |
| HSTM | HEALTHSTREAM INC | $25.60 | -3.43% | -6.43% | -9.57% | -5.92% | -18.32% | -9.86% | 21.96% | 19.68% | 13.48% | $34.24 | $25.36 | 25.23% | 0.95% | 0.58 | 140,000 | -1.41% |
| SSTK | SHUTTERSTOCK INC | $21.34 | -1.89% | -4.39% | 5.85% | 6.38% | 39.11% | -31.12% | -57.29% | -64.04% | -37.31% | $38.80 | $14.35 | 45.00% | 48.71% | 1.33 | 236,000 | 0.43% |
| AGRO | ADECOAGRO SA | $7.55 | -2.20% | -3.08% | -7.36% | -17.40% | -31.74% | -31.92% | -11.28% | 52.53% | -17.58% | $11.86 | $7.54 | 36.34% | 0.13% | 0.62 | 418,000 | -34.79% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.77 | -0.55% | -2.95% | -3.33% | -4.58% | -9.02% | -9.52% | 5.05% | 29.22% | -25.45% | $25.73 | $19.50 | 23.16% | 1.38% | 0.42 | 41,400 | -14.81% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.82 | -0.82% | 1.12% | 8.63% | 12.94% | 20.62% | 9.07% | 5.66% | N/A | N/A | $10.99 | $8.66 | 1.55% | 24.94% | 0.87 | 107,000 | 95.97% |
| RWT | REDWOOD TRUST INC | $5.55 | -0.72% | -6.09% | -10.48% | -7.81% | 8.82% | -25.00% | -0.72% | -30.63% | -60.86% | $7.90 | $4.68 | 29.75% | 18.59% | 1.05 | 848,000 | -18.62% |
| HBT | HBT FINANCIAL INC | $23.45 | -2.94% | -6.05% | -8.65% | -10.87% | 9.89% | 11.19% | 29.70% | 86.11% | N/A | $27.02 | $19.46 | 13.21% | 20.50% | 0.69 | 23,900 | 24.48% |
| BFS | SAUL CENTERS INC | $30.27 | -1.05% | -4.06% | -5.32% | -13.51% | -6.34% | -24.42% | -17.02% | 6.51% | -44.57% | $42.39 | $30.19 | 28.59% | 0.26% | 0.82 | 82,500 | 51.38% |
| RGR | STURM RUGER & CO INC | $45.24 | -2.54% | 1.57% | 24.66% | 26.40% | 18.77% | 9.97% | -14.16% | -30.98% | -25.32% | $46.70 | $31.64 | 3.13% | 42.98% | 0.48 | 175,000 | 11.46% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.60 | -2.28% | -3.78% | -5.55% | -8.53% | -6.36% | -8.08% | -6.79% | 3.10% | 13.88% | $25.04 | $20.60 | 17.73% | 0.00% | 0.44 | 74,000 | 108.45% |
| TXO | TXO PARTNERS LP | $13.25 | -4.68% | -7.02% | -3.64% | -12.02% | -18.01% | -31.88% | N/A | N/A | N/A | $20.70 | $13.18 | 35.99% | 0.53% | 0.42 | 349,000 | 7.38% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.85 | -4.98% | -1.49% | 11.71% | 6.32% | 44.78% | -13.58% | 9.61% | -0.05% | N/A | $22.79 | $12.78 | 12.90% | 55.28% | 0.88 | 8,800 | -81.59% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.93 | -0.06% | -4.18% | -0.45% | -7.81% | -6.73% | -33.77% | -18.73% | -19.82% | 18.57% | $97.47 | $58.47 | 36.46% | 5.92% | 0.39 | 102,000 | 54.55% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 0.15% | -5.07% | -1.13% | -11.83% | 4.96% | 1.71% | -19.06% | -72.36% | -39.86% | $16.28 | $9.77 | 19.41% | 34.29% | 0.73 | 258,000 | -26.07% |
| HAFC | HANMI FINANCIAL CORP | $23.83 | -2.69% | -3.76% | -4.83% | -8.52% | 16.19% | 23.47% | -0.38% | 166.55% | -8.63% | $27.59 | $19.25 | 13.63% | 23.79% | 0.94 | 147,000 | 5.76% |
| MBWM | MERCANTILE BANK CORP | $44.15 | -1.93% | -1.65% | -7.67% | -11.56% | 13.70% | 5.90% | 43.81% | 107.18% | 108.06% | $52.98 | $37.76 | 16.67% | 16.92% | 0.83 | 116,000 | 103.51% |
| IIIN | INSTEEL INDUSTRIES INC | $36.90 | -3.10% | -4.92% | -3.86% | -6.98% | 40.46% | 26.20% | 31.97% | 79.13% | 108.36% | $41.64 | $22.49 | 11.38% | 64.07% | 1.03 | 69,400 | 15.67% |
| SCHL | SCHOLASTIC CORP | $28.10 | -2.87% | -2.19% | 6.88% | 26.98% | 69.89% | 3.31% | -10.79% | 28.55% | -28.66% | $29.59 | $15.77 | 5.04% | 78.19% | 0.63 | 410,000 | 35.31% |
| RYI | RYERSON HOLDING CORP | $21.90 | -4.16% | -10.28% | -0.23% | -8.56% | 0.78% | 3.84% | -24.35% | 184.05% | 246.52% | $27.41 | $17.18 | 20.10% | 27.45% | 1.37 | 193,000 | 75.45% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.35 | -0.56% | -1.56% | 3.79% | -11.76% | 7.12% | 32.65% | 55.80% | 150.35% | 61.12% | $45.43 | $26.46 | 22.19% | 33.60% | 0.67 | 118,000 | 80.15% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.66 | -3.19% | -7.02% | -8.14% | -0.36% | 25.89% | 40.07% | 131.46% | 158.67% | 256.47% | $79.99 | $47.89 | 16.66% | 39.19% | 0.84 | 40,500 | 24.62% |
| SXC | SUNCOKE ENERGY INC | $8.25 | -3.85% | -2.14% | 6.45% | -4.18% | -4.07% | -3.28% | 30.54% | 122.37% | 17.69% | $12.82 | $7.18 | 35.65% | 14.90% | 0.93 | 872,000 | 26.56% |
| DGICA | DONEGAL GROUP INC | $19.07 | -0.57% | -1.24% | -0.16% | 2.31% | 4.72% | 32.06% | 43.06% | 29.38% | 34.77% | $21.12 | $14.17 | 9.71% | 34.58% | 0.35 | 97,500 | 4.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.