Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA | HERITAGE FINANCIAL CORP | $26.10 | 219,000 | -31.13% | 25.56 | 25.34 | 26.38 | 25.21 | 24.52 | 54.68 | 83.04 | 78.71 | 98.86 | 95.86 | -0.09 | -0.25 | 0.16 | 0.74 | ||
| CNMD | CONMED CORP | $34.79 | 331,000 | 12.59% | 35.66 | 36.75 | 40.07 | 40.95 | 45.62 | 34.94 | 40.35 | 28.86 | 93.59 | 65.31 | -1.71 | -1.63 | -0.07 | 1.10 | ||
| LNN | LINDSAY CORP | $103.02 | 365,000 | 83.42% | 116.90 | 119.98 | 126.99 | 122.64 | 129.07 | 20.10 | 21.12 | 27.25 | 57.84 | 73.00 | -4.19 | -3.30 | -0.89 | 0.85 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.84 | 969,000 | 46.60% | 12.66 | 12.98 | 13.06 | 12.86 | 13.25 | 47.20 | 29.96 | 22.28 | 50.09 | 36.78 | -0.17 | -0.14 | -0.04 | 1.06 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.10 | 77,000 | -22.22% | 72.86 | 72.83 | 75.93 | 76.35 | 74.37 | 46.27 | 41.91 | 51.27 | 65.32 | 73.62 | -0.86 | -1.04 | 0.18 | 0.33 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.24 | 67,500 | -0.74% | 23.74 | 23.78 | 24.59 | 24.38 | 23.93 | 60.37 | 89.58 | 76.65 | 100.00 | 95.66 | -0.07 | -0.29 | 0.22 | 0.32 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.40 | 1,345,000 | -5.68% | 11.05 | 10.76 | 10.92 | 11.32 | 11.91 | 60.68 | 91.91 | 84.12 | 95.95 | 85.41 | 0.12 | 0.03 | 0.09 | 0.76 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.18 | 372,000 | 68.33% | 22.67 | 22.09 | 22.09 | 20.32 | 18.28 | 62.35 | 93.96 | 85.87 | 95.32 | 87.09 | 0.31 | 0.16 | 0.15 | 0.85 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.24 | 479,000 | -27.75% | 17.77 | 17.80 | 18.53 | 18.63 | 18.27 | 53.75 | 77.76 | 58.61 | 100.00 | 90.47 | -0.16 | -0.25 | 0.09 | 0.91 | ||
| GOLD | GOLDCOM INC | $41.27 | 454,000 | -27.36% | 41.29 | 44.88 | 51.01 | 41.67 | 33.00 | 37.26 | 28.48 | 18.58 | 83.77 | 52.17 | -3.21 | -2.90 | -0.31 | 0.99 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.96 | 943,000 | 32.26% | 11.46 | 11.61 | 12.12 | 12.44 | 12.39 | 56.09 | 82.08 | 57.67 | 100.00 | 93.79 | -0.14 | -0.22 | 0.08 | 0.83 | ||
| METC | RAMACO RESOURCES INC | $15.50 | 1,138,000 | -55.07% | 14.49 | 14.50 | 16.79 | 17.67 | 21.92 | 51.68 | 76.89 | 74.40 | 90.26 | 84.61 | -0.37 | -0.67 | 0.29 | 0.95 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.74 | 1,040,000 | -40.71% | 2.82 | 2.83 | 3.15 | 3.57 | 3.79 | 40.43 | 25.08 | 20.25 | 27.29 | 26.71 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| ALNT | ALLIENT INC | $60.54 | 161,000 | 16.67% | 61.97 | 62.62 | 63.80 | 59.50 | 51.82 | 45.62 | 31.28 | 24.98 | 24.27 | 17.37 | -0.82 | -0.54 | -0.29 | 1.21 | ||
| UPBD | UPBOUND GROUP INC | $17.53 | 769,000 | 5.78% | 18.05 | 18.19 | 19.52 | 18.80 | 21.32 | 37.48 | 47.73 | 49.83 | 59.16 | 66.80 | -0.52 | -0.53 | 0.01 | 1.30 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.03 | 1,786,000 | 15.75% | 9.05 | 9.12 | 9.22 | 9.42 | 10.20 | 46.86 | 27.42 | 21.67 | 20.81 | 12.36 | -0.08 | -0.05 | -0.02 | 0.58 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $141.65 | 47,500 | -57.59% | 136.06 | 136.46 | 131.77 | 118.04 | 112.31 | 59.01 | 80.28 | 64.60 | 87.51 | 62.70 | 2.09 | 1.81 | 0.28 | 0.62 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.15 | 93,000 | -19.83% | 50.37 | 50.26 | 48.03 | 44.79 | 41.17 | 55.89 | 50.52 | 37.24 | 41.79 | 27.45 | 0.67 | 0.83 | -0.17 | 0.69 | ||
| MMI | MARCUS & MILLICHAP INC | $26.30 | 159,000 | 39.47% | 26.06 | 26.04 | 26.16 | 27.17 | 28.98 | 52.42 | 68.49 | 68.05 | 79.74 | 83.57 | 0.00 | -0.07 | 0.07 | 1.02 | ||
| CSR | CENTERSPACE | $59.90 | 148,000 | 82.72% | 58.03 | 59.74 | 61.98 | 63.71 | 61.14 | 49.15 | 27.26 | 18.40 | 60.33 | 41.92 | -1.22 | -1.30 | 0.08 | 0.63 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.68 | 408,000 | 8.80% | 21.65 | 21.94 | 22.91 | 22.34 | 22.41 | 42.52 | 21.13 | 16.47 | 46.58 | 42.68 | -0.41 | -0.39 | -0.02 | 0.56 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.39 | 991,000 | 6.33% | 11.21 | 11.22 | 11.73 | 12.46 | 13.06 | 50.26 | 81.56 | 72.35 | 96.33 | 92.42 | -0.13 | -0.18 | 0.06 | 0.57 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.65 | 121,000 | 4.31% | 40.67 | 40.18 | 41.74 | 40.60 | 39.36 | 57.90 | 87.59 | 83.66 | 100.00 | 97.00 | -0.05 | -0.33 | 0.28 | 0.78 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.42 | 144,000 | -40.25% | 21.57 | 21.06 | 19.90 | 18.97 | 17.42 | 55.13 | 44.75 | 55.82 | 14.24 | 21.68 | 0.47 | 0.56 | -0.08 | 0.64 | ||
| MSEX | MIDDLESEX WATER CO | $53.80 | 121,000 | -7.63% | 51.85 | 51.95 | 52.75 | 52.27 | 53.41 | 58.02 | 76.47 | 72.40 | 91.39 | 90.56 | -0.11 | -0.37 | 0.26 | 0.37 | ||
| MFA | MFA FINANCIAL INC | $9.70 | 1,298,000 | 20.19% | 9.64 | 9.83 | 9.89 | 9.71 | 9.60 | 46.88 | 29.63 | 24.74 | 53.70 | 44.01 | -0.10 | -0.07 | -0.03 | 1.02 | ||
| MLKN | MILLERKNOLL INC | $14.45 | 1,369,000 | -5.33% | 16.27 | 17.53 | 19.59 | 18.25 | 18.65 | 25.19 | 11.33 | 9.44 | 13.71 | 9.06 | -1.47 | -1.08 | -0.39 | 1.27 | ||
| NBBK | NB BANCORP INC | $21.61 | 155,000 | -33.48% | 20.84 | 20.84 | 21.34 | 20.64 | 19.35 | 58.79 | 89.32 | 72.45 | 100.00 | 93.14 | -0.05 | -0.15 | 0.10 | 0.68 | ||
| UVSP | UNIVEST FINANCIAL CORP | $35.02 | 164,000 | -16.75% | 33.97 | 33.45 | 34.06 | 33.38 | 31.86 | 62.71 | 94.01 | 88.43 | 100.00 | 93.76 | 0.17 | -0.06 | 0.23 | 0.79 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.98 | 622,000 | 90.21% | 20.58 | 20.36 | 20.71 | 19.19 | 20.83 | 53.54 | 79.56 | 82.98 | 87.13 | 93.93 | 0.10 | -0.04 | 0.14 | 0.61 | ||
| ODC | OIL-DRI CORP OF AMERICA | $67.57 | 61,000 | 25.00% | 63.67 | 63.35 | 63.36 | 58.02 | 59.00 | 65.25 | 79.49 | 64.66 | 100.00 | 96.52 | 0.60 | 0.17 | 0.43 | 0.41 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $90.95 | 32,000 | -77.78% | 87.71 | 85.89 | 86.02 | 78.78 | 74.81 | 62.75 | 90.66 | 83.06 | 98.88 | 89.58 | 1.11 | 0.58 | 0.53 | 0.86 | ||
| SAFE | SAFEHOLD INC | $13.51 | 404,000 | 40.77% | 13.74 | 14.29 | 14.81 | 14.33 | 14.84 | 34.19 | 10.41 | 8.69 | 24.23 | 22.95 | -0.46 | -0.36 | -0.09 | 1.10 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.91 | 59,000 | -55.30% | 41.96 | 42.00 | 41.67 | 37.40 | 34.18 | 49.24 | 66.67 | 56.75 | 74.70 | 63.65 | 0.01 | 0.07 | -0.06 | 0.84 | ||
| UTL | UNITIL CORP | $53.75 | 87,600 | 39.05% | 52.31 | 52.45 | 51.75 | 50.37 | 49.70 | 60.08 | 77.38 | 73.68 | 76.32 | 72.28 | 0.30 | 0.22 | 0.08 | 0.35 | ||
| MOMO | HELLO GROUP INC | $5.93 | 452,000 | -33.33% | 5.85 | 5.99 | 6.35 | 6.58 | 7.23 | 44.30 | 19.08 | 10.79 | 60.66 | 39.29 | -0.15 | -0.16 | 0.01 | 0.99 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.19 | 95,000 | -59.05% | 78.36 | 77.29 | 78.47 | 75.10 | 69.62 | 66.69 | 80.75 | 80.01 | 98.06 | 99.35 | 0.63 | -0.07 | 0.69 | 0.32 | ||
| UFCS | UNITED FIRE GROUP INC | $37.58 | 99,000 | 3.13% | 37.03 | 37.03 | 37.23 | 36.74 | 33.28 | 52.96 | 56.54 | 51.60 | 72.35 | 67.45 | -0.10 | -0.13 | 0.02 | 0.60 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.91 | 829,000 | 28.53% | 6.02 | 6.06 | 7.24 | 8.72 | 9.59 | 33.14 | 40.60 | 45.07 | 77.22 | 81.50 | -0.35 | -0.42 | 0.07 | 1.74 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.00 | 750,000 | -1.45% | 18.27 | 19.45 | 21.80 | 21.42 | 31.88 | 46.17 | 37.32 | 26.29 | 90.66 | 60.86 | -0.98 | -1.07 | 0.08 | 0.81 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.25 | 682,000 | -32.54% | 7.10 | 7.04 | 7.23 | 6.97 | 6.59 | 56.49 | 80.20 | 62.33 | 100.00 | 81.48 | -0.01 | -0.04 | 0.03 | 0.72 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.95 | 64,000 | -18.99% | 107.28 | 105.75 | 107.26 | 105.38 | 101.86 | 56.39 | 52.08 | 51.58 | 59.73 | 55.11 | 0.61 | 0.24 | 0.37 | 0.63 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.48 | 85,500 | -24.34% | 61.69 | 61.98 | 64.82 | 64.59 | 62.82 | 47.55 | 65.14 | 56.37 | 100.00 | 94.71 | -0.78 | -1.03 | 0.25 | 0.92 | ||
| EQBK | EQUITY BANCSHARES INC | $44.70 | 120,000 | 3.45% | 43.93 | 43.97 | 45.30 | 45.01 | 42.76 | 52.93 | 76.13 | 66.10 | 100.00 | 98.74 | -0.26 | -0.44 | 0.18 | 0.75 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.53 | 42,600 | -7.39% | 30.85 | 30.45 | 31.71 | 31.16 | 30.33 | 57.31 | 88.43 | 78.28 | 100.00 | 92.67 | -0.08 | -0.29 | 0.21 | 0.68 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.30 | 150,000 | -18.48% | 33.82 | 33.95 | 32.69 | 32.66 | 29.47 | 48.04 | 33.11 | 41.59 | 30.86 | 39.28 | 0.09 | 0.29 | -0.20 | 0.56 | ||
| SBGI | SINCLAIR INC | $13.01 | 411,000 | -29.38% | 13.16 | 13.64 | 14.32 | 14.95 | 14.51 | 35.43 | 28.16 | 25.82 | 17.08 | 12.81 | -0.45 | -0.42 | -0.03 | 1.11 | ||
| AMTB | AMERANT BANCORP INC | $22.77 | 139,000 | -58.51% | 21.74 | 21.35 | 21.78 | 20.61 | 19.97 | 65.81 | 94.19 | 90.19 | 100.00 | 95.59 | 0.19 | -0.01 | 0.20 | 0.93 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.53 | 150,000 | 4.17% | 26.87 | 26.59 | 27.68 | 27.05 | 25.74 | 56.62 | 86.97 | 76.39 | 100.00 | 94.98 | -0.08 | -0.26 | 0.18 | 0.85 | ||
| ARHS | ARHAUS INC | $6.38 | 1,255,000 | -16.89% | 6.64 | 6.96 | 8.51 | 9.53 | 9.91 | 32.20 | 16.07 | 15.15 | 74.22 | 69.43 | -0.56 | -0.61 | 0.05 | 1.46 | ||
| EEX | EMERALD HOLDING INC | $4.54 | 13,400 | -10.67% | 4.54 | 4.44 | 4.57 | 4.40 | 4.66 | 52.17 | 67.47 | 68.53 | 59.17 | 68.46 | 0.01 | -0.00 | 0.02 | 1.01 | ||
| MBWM | MERCANTILE BANK CORP | $51.46 | 70,000 | -10.83% | 50.02 | 50.03 | 51.82 | 49.79 | 48.16 | 55.30 | 82.13 | 67.90 | 100.00 | 96.37 | -0.29 | -0.53 | 0.25 | 0.80 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.16 | 1,746,000 | 83.40% | 5.07 | 5.17 | 5.86 | 6.30 | 6.98 | 41.91 | 52.48 | 46.87 | 86.95 | 83.17 | -0.22 | -0.26 | 0.04 | 0.98 | ||
| BBDC | BARINGS BDC INC | $8.37 | 650,000 | -14.47% | 8.19 | 8.19 | 8.64 | 8.81 | 9.01 | 50.92 | 56.94 | 40.28 | 96.03 | 87.15 | -0.11 | -0.15 | 0.04 | 0.56 | ||
| HPK | HIGHPEAK ENERGY INC | $6.90 | 1,206,000 | 49.81% | 6.85 | 6.48 | 5.51 | 5.36 | 6.70 | 56.94 | 49.68 | 64.56 | 11.59 | 33.19 | 0.41 | 0.44 | -0.03 | 1.07 | ||
| CCNE | CNB FINANCIAL CORP | $29.31 | 312,000 | 127.74% | 28.56 | 27.93 | 28.37 | 27.32 | 25.83 | 63.72 | 88.72 | 89.93 | 100.00 | 98.53 | 0.24 | 0.04 | 0.20 | 0.78 | ||
| HBT | HBT FINANCIAL INC | $27.44 | 39,700 | -22.16% | 26.81 | 26.50 | 27.38 | 26.40 | 25.79 | 56.40 | 81.25 | 74.45 | 90.26 | 87.38 | -0.04 | -0.18 | 0.15 | 0.68 | ||
| HBNC | HORIZON BANCORP INC | $16.76 | 251,000 | -13.45% | 16.35 | 16.17 | 17.10 | 17.11 | 16.49 | 54.96 | 88.31 | 84.93 | 99.72 | 98.50 | -0.11 | -0.26 | 0.14 | 0.94 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.36 | 721,000 | -8.50% | 32.29 | 33.18 | 40.41 | 40.00 | 36.59 | 24.98 | 8.41 | 6.45 | 35.85 | 41.79 | -2.59 | -2.62 | 0.03 | 1.19 | ||
| SCHL | SCHOLASTIC CORP | $39.20 | 682,000 | 44.80% | 38.73 | 36.46 | 35.11 | 32.48 | 28.94 | 69.93 | 90.92 | 89.71 | 89.15 | 89.78 | 1.39 | 1.13 | 0.26 | 0.60 | ||
| WSR | WHITESTONE REIT | $16.58 | 239,000 | 17.73% | 16.18 | 16.25 | 15.39 | 14.48 | 13.47 | 65.33 | 61.57 | 41.84 | 41.46 | 24.63 | 0.25 | 0.29 | -0.04 | 0.66 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $127.26 | 102,000 | 36.91% | 130.45 | 130.25 | 141.22 | 152.56 | 171.36 | 40.15 | 66.99 | 68.90 | 78.68 | 82.73 | -2.90 | -3.68 | 0.78 | 1.34 | ||
| CRCT | CRICUT INC | $4.00 | 510,000 | -24.67% | 3.96 | 4.01 | 4.29 | 4.57 | 5.18 | 44.92 | 27.62 | 15.11 | 57.41 | 27.16 | -0.12 | -0.13 | 0.00 | 0.94 | ||
| MCBS | METROCITY BANKSHARES INC | $29.36 | 128,000 | 24.27% | 28.55 | 28.41 | 28.56 | 27.74 | 27.98 | 60.65 | 85.64 | 76.54 | 99.37 | 92.78 | 0.13 | 0.02 | 0.11 | 0.90 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.11 | 91,000 | -11.65% | 31.71 | 31.27 | 32.38 | 31.70 | 30.38 | 54.31 | 83.80 | 78.30 | 96.71 | 89.72 | -0.06 | -0.25 | 0.19 | 0.83 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.10 | 243,000 | 28.57% | 14.84 | 14.77 | 13.56 | 12.37 | 12.95 | 59.98 | 82.25 | 84.67 | 80.97 | 81.76 | 0.40 | 0.41 | -0.02 | 0.71 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.64 | 264,000 | -7.37% | 10.24 | 9.98 | 10.63 | 9.78 | 9.09 | 57.94 | 84.80 | 79.78 | 100.00 | 92.64 | -0.03 | -0.14 | 0.12 | 0.75 | ||
| FSBC | FIVE STAR BANCORP | $38.31 | 45,000 | -26.23% | 37.50 | 37.20 | 38.80 | 37.33 | 34.50 | 55.32 | 86.81 | 81.22 | 100.00 | 97.86 | -0.19 | -0.41 | 0.22 | 0.77 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.02 | 142,000 | 2.16% | 40.55 | 40.05 | 41.74 | 41.66 | 42.39 | 60.42 | 82.68 | 83.05 | 96.78 | 96.26 | -0.05 | -0.40 | 0.35 | 0.41 | ||
| CAC | CAMDEN NATIONAL CORP | $48.23 | 64,000 | -26.44% | 46.92 | 46.30 | 47.47 | 45.17 | 42.33 | 60.03 | 86.32 | 84.26 | 100.00 | 95.88 | 0.18 | -0.13 | 0.31 | 0.71 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.58 | 464,000 | -22.54% | 12.30 | 12.34 | 12.87 | 13.44 | 14.13 | 51.10 | 70.99 | 57.07 | 95.99 | 89.54 | -0.16 | -0.22 | 0.06 | 0.60 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.21 | 1,222,000 | -11.26% | 8.03 | 8.08 | 8.58 | 8.93 | 9.41 | 49.99 | 60.70 | 42.14 | 97.42 | 70.37 | -0.14 | -0.17 | 0.03 | 0.64 | ||
| BFS | SAUL CENTERS INC | $33.08 | 35,000 | 33.08% | 32.68 | 33.13 | 33.43 | 32.30 | 32.38 | 48.70 | 38.85 | 29.47 | 82.50 | 66.72 | -0.27 | -0.25 | -0.02 | 0.74 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.46 | 416,000 | 16.85% | 17.52 | 17.38 | 19.24 | 17.03 | 17.29 | 44.09 | 76.41 | 76.40 | 89.83 | 89.11 | -0.41 | -0.55 | 0.14 | 1.16 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.94 | 963,000 | -28.67% | 7.72 | 7.82 | 8.11 | 8.74 | 9.43 | 51.75 | 54.28 | 36.90 | 94.63 | 74.43 | -0.11 | -0.14 | 0.03 | 0.52 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.96 | 80,000 | 17.65% | 41.18 | 40.56 | 39.45 | 36.49 | 36.56 | 64.32 | 73.45 | 79.96 | 92.32 | 93.01 | 0.68 | 0.60 | 0.07 | 0.71 | ||
| SLRC | SLR INVESTMENT CORP | $14.60 | 293,000 | 5.02% | 14.22 | 14.27 | 14.67 | 15.09 | 15.47 | 53.84 | 79.44 | 57.28 | 98.39 | 86.36 | -0.11 | -0.17 | 0.06 | 0.61 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | 28,300 | 57.22% | 21.35 | 21.66 | 21.79 | 21.32 | 21.05 | 40.35 | 20.05 | 15.95 | 22.95 | 14.47 | -0.19 | -0.07 | -0.12 | 0.38 | ||
| HAFC | HANMI FINANCIAL CORP | $26.47 | 243,000 | 2.53% | 26.17 | 25.81 | 26.62 | 27.22 | 25.99 | 53.62 | 81.24 | 79.12 | 96.64 | 93.08 | -0.03 | -0.18 | 0.15 | 0.94 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.38 | 140,000 | -9.09% | 25.14 | 25.14 | 25.89 | 25.90 | 24.96 | 49.47 | 73.67 | 70.61 | 84.15 | 87.62 | -0.17 | -0.28 | 0.12 | 0.91 | ||
| NAVI | NAVIENT CORP | $8.30 | 683,000 | -3.67% | 8.18 | 8.17 | 9.13 | 10.81 | 12.05 | 41.83 | 71.43 | 59.86 | 100.00 | 94.41 | -0.26 | -0.36 | 0.10 | 1.11 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.58 | 309,000 | -48.15% | 36.23 | 34.76 | 30.84 | 28.68 | 27.91 | 67.68 | 72.36 | 76.66 | 14.47 | 26.54 | 1.77 | 1.81 | -0.04 | 1.27 | ||
| MYE | MYERS INDUSTRIES INC | $21.09 | 162,000 | 13.29% | 20.92 | 20.98 | 21.42 | 20.07 | 18.05 | 49.37 | 76.95 | 68.33 | 93.35 | 84.41 | -0.11 | -0.15 | 0.04 | 0.91 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.52 | 122,000 | 27.08% | 43.40 | 43.37 | 44.12 | 43.13 | 39.67 | 57.49 | 70.48 | 56.43 | 100.00 | 91.42 | -0.07 | -0.24 | 0.17 | 0.65 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.55 | 73,000 | -14.12% | 35.66 | 35.91 | 39.54 | 38.70 | 37.77 | 38.76 | 34.69 | 33.67 | 73.83 | 66.85 | -1.13 | -1.28 | 0.15 | 0.71 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.73 | 626,000 | -4.57% | 12.39 | 12.30 | 12.74 | 12.23 | 11.12 | 56.97 | 84.17 | 69.80 | 100.00 | 88.94 | -0.03 | -0.11 | 0.07 | 0.85 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.09 | 524,000 | -11.93% | 8.47 | 9.14 | 8.71 | 8.14 | 6.97 | 37.58 | 9.00 | 4.85 | 7.18 | 2.39 | -0.28 | -0.07 | -0.21 | 0.30 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.13 | 5,100 | -77.33% | 22.12 | 22.18 | 21.80 | 20.50 | 20.96 | 51.59 | 55.91 | 42.44 | 53.68 | 34.67 | 0.10 | 0.16 | -0.05 | 0.43 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.10 | 1,011,000 | 108.02% | 7.18 | 7.35 | 8.62 | 9.30 | 10.31 | 38.74 | 28.71 | 27.30 | 87.77 | 86.42 | -0.39 | -0.44 | 0.05 | 1.01 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.90 | 185,000 | -18.14% | 20.87 | 20.85 | 19.98 | 17.03 | 15.18 | 80.23 | 90.00 | 85.56 | 20.88 | 21.92 | 0.25 | 0.34 | -0.09 | 0.87 | ||
| EGBN | EAGLE BANCORP INC | $25.56 | 143,000 | -39.66% | 24.78 | 24.67 | 25.73 | 22.95 | 21.04 | 57.85 | 82.28 | 71.02 | 97.37 | 84.19 | -0.04 | -0.17 | 0.13 | 0.91 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.96 | 1,868,000 | 132.92% | 11.10 | 11.03 | 11.54 | 12.04 | 12.71 | 44.40 | 34.68 | 45.47 | 59.82 | 67.85 | -0.13 | -0.15 | 0.02 | 0.59 | ||
| GSM | FERROGLOBE PLC | $4.07 | 880,000 | -46.57% | 4.08 | 4.29 | 4.75 | 4.63 | 4.52 | 40.56 | 35.34 | 36.06 | 70.31 | 69.71 | -0.21 | -0.21 | 0.01 | 1.40 | ||
| THFF | FIRST FINANCIAL CORP | $63.94 | 85,600 | 1.90% | 62.60 | 61.97 | 64.04 | 62.32 | 58.94 | 56.07 | 87.56 | 79.20 | 100.00 | 95.31 | -0.12 | -0.47 | 0.35 | 0.63 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.21 | 80,500 | -9.55% | 43.20 | 42.73 | 42.83 | 42.71 | 41.90 | 62.34 | 89.85 | 85.88 | 100.00 | 96.29 | 0.27 | 0.07 | 0.20 | 0.59 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | 877,000 | -16.40% | 5.70 | 5.45 | 5.19 | 5.04 | 5.27 | 59.88 | 69.10 | 78.41 | 42.87 | 66.30 | 0.19 | 0.17 | 0.02 | 0.51 | ||
| CLB | CORE LABORATORIES INC | $16.33 | 178,000 | -38.19% | 16.47 | 16.27 | 17.61 | 17.11 | 14.67 | 46.61 | 43.19 | 54.42 | 61.50 | 69.43 | -0.23 | -0.33 | 0.11 | 1.12 | ||
| MPB | MID PENN BANCORP INC | $32.34 | 224,000 | -12.84% | 31.75 | 31.53 | 32.55 | 31.62 | 30.20 | 55.07 | 86.51 | 80.15 | 99.39 | 96.82 | -0.09 | -0.26 | 0.17 | 0.71 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.57 | 30,600 | -42.80% | 10.30 | 10.44 | 11.61 | 12.12 | 11.18 | 44.82 | 81.27 | 62.96 | 98.17 | 91.78 | -0.35 | -0.46 | 0.11 | 0.86 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.58 | 156,000 | -41.13% | 29.12 | 28.50 | 31.58 | 33.88 | 39.14 | 50.33 | 63.82 | 73.27 | 78.47 | 84.30 | -0.42 | -0.79 | 0.37 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.