Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSL | GLOBAL SHIP LEASE INC | $32.32 | 270,000 | 30.43% | 32.23 | 31.51 | 30.20 | 27.79 | 24.83 | 57.95 | 63.33 | 67.88 | 11.58 | 18.80 | 0.67 | 0.71 | -0.04 | 0.91 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.95 | 727,000 | -32.25% | 13.35 | 13.62 | 13.75 | 13.91 | 14.63 | 30.73 | 9.03 | 14.44 | 0.52 | 8.76 | -0.19 | -0.11 | -0.08 | 0.58 | ||
| TRIN | TRINITY CAPITAL INC | $16.14 | 671,000 | -37.76% | 16.13 | 16.15 | 15.69 | 15.06 | 15.08 | 43.11 | 28.96 | 54.18 | 2.41 | 31.86 | 0.11 | 0.16 | -0.06 | 0.62 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.06 | 1,012,000 | -27.46% | 8.89 | 8.73 | 8.09 | 7.64 | 7.73 | 62.25 | 69.81 | 78.10 | 12.09 | 21.11 | 0.25 | 0.27 | -0.01 | 1.02 | ||
| RLJ | RLJ LODGING TRUST | $7.43 | 2,160,000 | 3.55% | 7.60 | 7.66 | 7.54 | 7.46 | 8.25 | 45.56 | 9.06 | 20.48 | 3.31 | 13.71 | 0.00 | 0.03 | -0.03 | 1.25 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.08 | 374,000 | -16.14% | 12.25 | 12.62 | 12.79 | 12.72 | 12.95 | 33.85 | 8.37 | 13.90 | 20.49 | 27.77 | -0.22 | -0.16 | -0.06 | 0.80 | ||
| OBK | ORIGIN BANCORP INC | $35.64 | 117,000 | -39.38% | 35.60 | 37.12 | 37.10 | 35.97 | 35.59 | 39.45 | 20.12 | 24.83 | 29.11 | 32.44 | -0.53 | -0.32 | -0.20 | 0.82 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.72 | 655,000 | -24.19% | 13.99 | 14.17 | 13.91 | 13.73 | 13.67 | 40.32 | 2.94 | 6.87 | 0.79 | 1.77 | -0.04 | 0.05 | -0.09 | 1.09 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.58 | 176,000 | 1.73% | 16.59 | 16.44 | 16.14 | 15.21 | 15.00 | 50.92 | 39.63 | 51.34 | 13.16 | 20.98 | 0.15 | 0.19 | -0.04 | 0.73 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.60 | 1,008,000 | -13.70% | 4.49 | 4.23 | 3.78 | 3.56 | 2.98 | 62.86 | 86.76 | 91.42 | 50.32 | 67.19 | 0.23 | 0.23 | 0.00 | 1.36 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.90 | 224,000 | 60.00% | 47.48 | 47.04 | 43.94 | 42.12 | 38.32 | 56.63 | 64.53 | 69.91 | 34.57 | 42.39 | 0.96 | 1.06 | -0.10 | 1.16 | ||
| PEBO | PEOPLES BANCORP INC | $30.29 | 115,000 | 13.86% | 30.35 | 30.62 | 30.04 | 30.11 | 30.58 | 49.51 | 36.25 | 42.90 | 36.19 | 42.94 | 0.06 | 0.12 | -0.06 | 0.71 | ||
| CRI | CARTERS INC | $29.51 | 1,103,000 | -32.54% | 30.59 | 29.62 | 28.04 | 30.25 | 38.50 | 52.55 | 31.15 | 43.78 | 0.96 | 22.17 | 0.73 | 0.80 | -0.06 | 1.02 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.94 | 63,000 | -35.05% | 72.53 | 72.81 | 72.40 | 75.70 | 77.26 | 45.96 | 18.30 | 17.60 | 20.44 | 18.83 | -0.33 | -0.18 | -0.14 | 0.35 | ||
| SCL | STEPAN CO | $47.20 | 141,000 | -0.70% | 48.52 | 49.04 | 50.93 | 53.25 | 56.67 | 40.87 | 8.95 | 20.10 | 19.44 | 37.34 | -0.81 | -0.77 | -0.04 | 0.87 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.02 | 531,000 | -41.20% | 12.16 | 12.26 | 12.24 | 12.46 | 12.95 | 44.05 | 14.23 | 12.10 | 14.08 | 7.88 | -0.06 | -0.02 | -0.04 | 0.87 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.03 | 392,000 | -32.18% | 23.25 | 23.12 | 22.69 | 22.35 | 24.40 | 46.91 | 36.43 | 48.10 | 13.87 | 20.74 | 0.14 | 0.20 | -0.06 | 0.58 | ||
| CNNE | CANNAE HOLDINGS INC | $18.60 | 731,000 | -8.40% | 19.10 | 18.90 | 19.58 | 19.53 | 19.16 | 38.31 | 15.85 | 34.24 | 13.92 | 36.39 | -0.10 | -0.10 | -0.01 | 1.23 | ||
| RES | RPC INC | $4.69 | 1,248,000 | -15.50% | 4.59 | 4.65 | 4.64 | 4.74 | 5.22 | 55.92 | 54.95 | 39.01 | 69.81 | 48.27 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.79 | 87,000 | 0.00% | 50.09 | 50.18 | 48.22 | 46.14 | 44.75 | 50.08 | 25.40 | 32.62 | 7.46 | 16.83 | 0.40 | 0.60 | -0.21 | 0.91 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.93 | 246,000 | -36.76% | 18.06 | 18.18 | 17.72 | 17.56 | 17.57 | 50.30 | 34.07 | 42.78 | 25.76 | 34.65 | 0.09 | 0.13 | -0.04 | 0.93 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.67 | 665,000 | -28.57% | 9.93 | 10.24 | 10.37 | 10.47 | 10.78 | 30.60 | 12.01 | 18.30 | 19.86 | 23.76 | -0.20 | -0.13 | -0.07 | 0.53 | ||
| SBGI | SINCLAIR INC | $14.72 | 776,000 | 88.35% | 14.20 | 14.13 | 14.20 | 14.25 | 14.76 | 56.39 | 66.17 | 68.39 | 88.96 | 86.26 | 0.08 | -0.00 | 0.08 | 1.14 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | 2,244,000 | -2.01% | 9.94 | 10.02 | 10.02 | 10.50 | 11.47 | 43.53 | 10.96 | 10.87 | 14.77 | 7.09 | -0.06 | -0.03 | -0.03 | 0.94 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.65 | 99,000 | 11.24% | 23.95 | 24.05 | 24.03 | 23.76 | 24.34 | 39.93 | 18.29 | 26.31 | 26.52 | 47.54 | -0.11 | -0.03 | -0.08 | 0.32 | ||
| OPFI | OPPFI INC | $11.74 | 1,221,000 | 72.46% | 11.44 | 10.87 | 10.78 | 11.75 | 10.84 | 57.55 | 68.65 | 75.90 | 63.59 | 71.49 | 0.29 | 0.16 | 0.13 | 1.19 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.19 | 51,000 | -5.56% | 56.48 | 57.37 | 56.34 | 54.30 | 53.41 | 45.38 | 18.90 | 24.63 | 24.37 | 29.82 | -0.07 | 0.18 | -0.25 | 0.67 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.27 | 197,000 | 12.57% | 17.96 | 18.37 | 17.88 | N/A | N/A | 40.75 | 15.45 | 20.39 | 6.48 | 15.35 | -0.18 | -0.02 | -0.16 | 1.89 | ||
| EEX | EMERALD HOLDING INC | $5.06 | 28,600 | -51.11% | 5.06 | 5.08 | 5.03 | 4.91 | 4.59 | 52.25 | 45.13 | 47.69 | 62.75 | 60.82 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| TMP | TOMPKINS FINANCIAL CORP | $68.85 | 44,000 | -4.76% | 69.15 | 69.59 | 67.18 | 65.08 | 65.58 | 50.70 | 35.64 | 42.84 | 20.22 | 27.56 | 0.44 | 0.70 | -0.26 | 0.89 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.85 | 207,000 | -45.81% | 12.64 | 12.23 | 11.36 | N/A | N/A | 58.95 | 72.40 | 79.59 | 37.94 | 51.93 | 0.36 | 0.32 | 0.04 | 4.88 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.10 | 142,000 | -28.28% | 42.08 | 42.39 | 42.97 | 45.39 | 47.57 | 46.54 | 48.48 | 52.66 | 65.73 | 72.00 | -0.25 | -0.31 | 0.06 | 0.44 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $200.90 | 85,000 | 13.33% | 200.98 | 196.24 | 175.68 | 162.51 | 148.90 | 57.37 | 71.85 | 79.75 | 28.21 | 48.09 | 6.79 | 7.55 | -0.76 | 0.86 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $144.95 | 47,000 | -19.66% | 147.70 | 147.86 | 147.55 | 143.76 | 163.60 | 40.39 | 19.90 | 28.95 | 21.46 | 34.16 | -0.82 | -0.11 | -0.72 | 0.80 | ||
| MFA | MFA FINANCIAL INC | $9.59 | 2,134,000 | -31.38% | 9.87 | 10.04 | 9.71 | 9.62 | 9.93 | 41.60 | 4.81 | 7.93 | 2.90 | 5.76 | -0.03 | 0.06 | -0.09 | 1.08 | ||
| CSR | CENTERSPACE | $58.64 | 96,000 | -12.73% | 58.12 | 58.66 | 57.25 | 59.62 | 61.35 | 50.69 | 37.70 | 37.25 | 35.22 | 35.23 | 0.19 | 0.28 | -0.08 | 0.66 | ||
| ECO | OKEANIS ECO TANKERS CORP | $30.52 | 146,000 | 9.77% | 29.90 | 28.76 | 26.35 | 24.82 | 23.44 | 62.47 | 74.46 | 71.59 | 24.23 | 24.49 | 1.13 | 1.13 | -0.00 | 0.59 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.03 | 1,339,000 | -17.95% | 47.73 | 51.19 | 57.19 | 57.36 | 53.08 | 29.93 | 8.61 | 5.87 | 8.43 | 4.90 | -3.73 | -3.08 | -0.65 | 1.02 | ||
| MSEX | MIDDLESEX WATER CO | $54.38 | 109,000 | -30.13% | 53.25 | 53.30 | 53.16 | 55.02 | 55.83 | 51.51 | 76.01 | 66.34 | 81.47 | 72.43 | 0.02 | -0.07 | 0.09 | 0.45 | ||
| APOG | APOGEE ENTERPRISES INC | $45.40 | 349,000 | 2.35% | 43.34 | 43.24 | 42.81 | 41.58 | 47.76 | 55.28 | 82.44 | 81.00 | 91.07 | 91.91 | 0.37 | 0.13 | 0.23 | 1.09 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.25 | 347,000 | -17.58% | 13.40 | 13.61 | 13.75 | 13.86 | 15.45 | 30.74 | 7.24 | 17.69 | 9.83 | 25.94 | -0.15 | -0.10 | -0.05 | 0.63 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.57 | 16,500 | -1.20% | 19.89 | 19.93 | 20.29 | 18.61 | 15.70 | 43.82 | 42.25 | 47.78 | 22.04 | 33.46 | -0.12 | -0.06 | -0.06 | 0.79 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.55 | 798,000 | -6.12% | 21.90 | 21.98 | 18.52 | 17.34 | 16.99 | 66.52 | 26.11 | 28.39 | 7.71 | 6.24 | 0.84 | 1.11 | -0.27 | 0.77 | ||
| UAN | CVR PARTNERS LP | $90.61 | 15,000 | -41.18% | 89.94 | 89.14 | 90.31 | 87.68 | 82.24 | 58.36 | 74.51 | 73.27 | 88.50 | 87.65 | 0.27 | -0.18 | 0.45 | 0.74 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.64 | 3,265,000 | 0.40% | 5.72 | 5.92 | 6.33 | 6.97 | 7.39 | 38.02 | 14.69 | 15.25 | 26.72 | 29.31 | -0.22 | -0.21 | -0.01 | 1.28 | ||
| BBDC | BARINGS BDC INC | $9.05 | 474,000 | 6.52% | 9.17 | 9.38 | 9.47 | 9.27 | 9.41 | 29.77 | 5.50 | 8.96 | 7.33 | 13.77 | -0.13 | -0.09 | -0.05 | 0.55 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $72.27 | 335,000 | -9.95% | 73.44 | 69.10 | 59.52 | 53.21 | 46.45 | 62.44 | 76.83 | 78.90 | 12.99 | 22.67 | 4.26 | 4.61 | -0.34 | 1.15 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.51 | 308,000 | -29.84% | 14.85 | 15.24 | 15.23 | 15.28 | 16.14 | 31.83 | 4.83 | 10.57 | 10.02 | 16.97 | -0.22 | -0.11 | -0.12 | 0.60 | ||
| OSBC | OLD SECOND BANCORP INC | $17.86 | 400,000 | 15.61% | 18.01 | 18.24 | 17.89 | 17.57 | 17.47 | 43.29 | 10.48 | 16.92 | 6.59 | 13.83 | -0.02 | 0.06 | -0.09 | 0.82 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.54 | 45,000 | 0.00% | 62.41 | 62.77 | 61.54 | 60.09 | 60.08 | 53.16 | 49.48 | 55.21 | 36.30 | 44.42 | 0.34 | 0.41 | -0.06 | 0.98 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.46 | 813,000 | -53.83% | 9.76 | 9.99 | 10.27 | 10.28 | 10.56 | 22.13 | 1.87 | 9.62 | 0.00 | 8.38 | -0.21 | -0.15 | -0.07 | 0.64 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.65 | 213,000 | -53.08% | 12.24 | 13.05 | 14.41 | 14.53 | 14.44 | 49.27 | 50.53 | 37.09 | 95.35 | 71.83 | -0.60 | -0.70 | 0.10 | 0.84 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.95 | 49,500 | -40.36% | 39.36 | 39.81 | 39.03 | 37.92 | 37.18 | 45.88 | 15.35 | 23.25 | 4.04 | 14.02 | 0.00 | 0.18 | -0.17 | 0.80 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.20 | 95,000 | -39.49% | 31.07 | 31.40 | 29.68 | 27.49 | 27.90 | 42.94 | 5.67 | 8.02 | 1.70 | 3.55 | 0.12 | 0.49 | -0.36 | 0.87 | ||
| ODC | OIL-DRI CORP OF AMERICA | $63.74 | 38,300 | -49.61% | 65.80 | 64.07 | 60.96 | 57.03 | 50.27 | 45.70 | 21.62 | 42.14 | 0.00 | 11.11 | 1.27 | 1.75 | -0.48 | 0.48 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.15 | 440,000 | -9.84% | 33.70 | 34.73 | 33.15 | 33.05 | 37.49 | 53.08 | 19.22 | 13.78 | 21.67 | 13.64 | -0.09 | 0.14 | -0.23 | 1.19 | ||
| TIPT | TIPTREE INC | $24.74 | 180,000 | -18.18% | 24.05 | 23.63 | 22.51 | 22.43 | 21.94 | 52.64 | 49.07 | 44.85 | 32.18 | 28.97 | 0.39 | 0.40 | -0.01 | 0.84 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.82 | 1,137,000 | 3.46% | 9.93 | 10.07 | 9.77 | 9.28 | 10.58 | 53.00 | 21.07 | 19.38 | 25.61 | 21.36 | 0.02 | 0.06 | -0.04 | 0.85 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.18 | 520,000 | -6.81% | 11.30 | 11.42 | 11.03 | 11.04 | 11.81 | 46.06 | 5.15 | 4.76 | 6.03 | 4.09 | 0.02 | 0.08 | -0.06 | 0.78 | ||
| IRMD | IRADIMED CORP | $71.57 | 64,000 | 13.27% | 71.48 | 71.79 | 67.79 | 62.39 | 58.64 | 48.64 | 20.16 | 21.95 | 8.79 | 10.37 | 0.59 | 1.06 | -0.47 | 0.85 | ||
| VTS | VITESSE ENERGY INC | $23.56 | 294,000 | -11.71% | 24.21 | 25.15 | 24.91 | 23.66 | 24.18 | 43.81 | 26.88 | 15.88 | 24.85 | 11.79 | -0.43 | -0.19 | -0.24 | 0.89 | ||
| CABO | CABLE ONE INC | $161.23 | 72,000 | -28.71% | 169.34 | 165.00 | 152.59 | 148.36 | 224.51 | 52.40 | 40.61 | 51.35 | 11.80 | 16.62 | 3.97 | 5.13 | -1.16 | 0.81 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.51 | 714,000 | -14.18% | 20.74 | 21.99 | 23.34 | 24.80 | 28.29 | 27.72 | 5.58 | 4.44 | 5.17 | 2.15 | -1.01 | -0.79 | -0.22 | 0.63 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.19 | 55,300 | 12.86% | 101.33 | 99.51 | 98.36 | 95.12 | 87.28 | 64.38 | 82.25 | 86.61 | 89.90 | 91.94 | 1.83 | 1.11 | 0.72 | 0.66 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.01 | 3,752,000 | -38.87% | 7.05 | 7.09 | 7.12 | 7.08 | 7.46 | 43.42 | 22.84 | 19.74 | 30.54 | 19.22 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.81 | 85,000 | 11.84% | 30.88 | 31.18 | 30.51 | 30.41 | 29.89 | 48.14 | 37.97 | 45.46 | 31.54 | 40.03 | 0.06 | 0.14 | -0.08 | 0.82 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.25 | 101,000 | -50.49% | 30.01 | 30.51 | 30.26 | 29.68 | 30.11 | 38.10 | 8.04 | 17.47 | 0.00 | 13.23 | -0.23 | -0.03 | -0.20 | 0.68 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.83 | 274,000 | 280.56% | 18.22 | 17.86 | 15.90 | 13.70 | 12.23 | 63.35 | 57.52 | 58.81 | 35.38 | 23.31 | 0.71 | 0.78 | -0.07 | 0.66 | ||
| GES | GUESS INC | $16.82 | 308,000 | -16.98% | 16.74 | 16.79 | 15.03 | 13.44 | 12.83 | 66.14 | 44.44 | 43.70 | 12.83 | 14.47 | 0.46 | 0.59 | -0.14 | 1.47 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.73 | 553,000 | -22.33% | 11.32 | 11.52 | 11.99 | 12.62 | 13.70 | 32.66 | 9.95 | 8.52 | 8.62 | 6.12 | -0.30 | -0.24 | -0.07 | 0.76 | ||
| HPK | HIGHPEAK ENERGY INC | $6.93 | 596,000 | 30.70% | 7.09 | 7.31 | 7.97 | 9.02 | 10.87 | 48.13 | 34.72 | 18.04 | 52.84 | 29.62 | -0.28 | -0.32 | 0.03 | 1.05 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.62 | 106,000 | -10.17% | 40.11 | 39.86 | 37.02 | 33.72 | 31.20 | 54.52 | 20.61 | 29.27 | 5.87 | 5.58 | 0.69 | 0.98 | -0.29 | 0.70 | ||
| DLX | DELUXE CORP | $19.28 | 311,000 | 13.92% | 19.57 | 19.48 | 18.46 | 16.93 | 17.86 | 54.31 | 33.95 | 38.31 | 11.80 | 13.70 | 0.24 | 0.34 | -0.10 | 1.09 | ||
| HSTM | HEALTHSTREAM INC | $28.99 | 179,000 | 2.87% | 29.05 | 28.63 | 27.41 | 27.65 | 29.99 | 61.06 | 74.14 | 80.01 | 20.71 | 32.55 | 0.49 | 0.51 | -0.02 | 0.57 | ||
| SLRC | SLR INVESTMENT CORP | $15.68 | 176,000 | -15.38% | 15.99 | 16.31 | 16.32 | 16.32 | 16.44 | 29.98 | 1.81 | 11.21 | 1.11 | 11.21 | -0.19 | -0.08 | -0.10 | 0.60 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | 590,000 | 12.60% | 6.42 | 6.44 | 6.23 | 6.07 | 5.94 | 52.70 | 41.44 | 45.35 | 24.88 | 27.92 | 0.05 | 0.07 | -0.02 | 0.70 | ||
| EMBC | EMBECTA CORP | $14.57 | 477,000 | -14.82% | 14.88 | 14.78 | 13.02 | 11.88 | 13.86 | 55.20 | 31.00 | 33.76 | 14.93 | 11.82 | 0.42 | 0.60 | -0.18 | 0.95 | ||
| AMTB | AMERANT BANCORP INC | $20.36 | 93,000 | -50.00% | 20.74 | 21.04 | 20.33 | 19.14 | 20.35 | 42.60 | 5.05 | 11.67 | 0.22 | 6.84 | 0.02 | 0.19 | -0.17 | 0.99 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.72 | 108,000 | -4.42% | 28.11 | 28.50 | 29.25 | 30.09 | 30.97 | 39.96 | 41.81 | 43.03 | 38.41 | 52.40 | -0.40 | -0.35 | -0.05 | 0.76 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.53 | 116,000 | -50.85% | 24.56 | 24.62 | 23.98 | 23.89 | 23.98 | 53.47 | 55.44 | 60.82 | 36.80 | 44.54 | 0.18 | 0.22 | -0.04 | 0.75 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.20 | 199,000 | -15.32% | 36.64 | 37.48 | 38.49 | 41.73 | 42.19 | 43.48 | 26.21 | 21.27 | 49.07 | 40.12 | -0.79 | -0.71 | -0.07 | 0.65 | ||
| AMSF | AMERISAFE INC | $43.73 | 159,000 | 34.75% | 44.00 | 45.00 | 45.15 | 45.32 | 48.08 | 40.83 | 21.62 | 24.89 | 32.12 | 32.07 | -0.49 | -0.32 | -0.17 | 0.43 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.71 | 105,000 | -46.15% | 32.82 | 33.39 | 32.84 | 33.75 | 36.69 | 43.00 | 20.43 | 24.49 | 20.42 | 24.13 | -0.12 | 0.04 | -0.16 | 0.88 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $19.26 | 447,000 | -37.48% | 18.54 | 17.99 | 16.87 | 15.28 | 14.58 | 70.91 | 85.77 | 90.10 | 69.85 | 78.13 | 0.66 | 0.60 | 0.05 | 0.81 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | 90,000 | -30.77% | 30.67 | 30.91 | 29.22 | 28.29 | 28.08 | 52.11 | 40.59 | 49.23 | 21.57 | 30.83 | 0.36 | 0.50 | -0.15 | 0.89 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $115.10 | 37,300 | 25.17% | 113.97 | 110.76 | 106.00 | 99.12 | 95.81 | 53.95 | 67.86 | 74.45 | 21.46 | 33.13 | 2.56 | 2.68 | -0.11 | 0.62 | ||
| HBT | HBT FINANCIAL INC | $25.81 | 31,000 | -31.87% | 25.81 | 26.03 | 25.59 | 25.00 | 24.07 | 49.48 | 61.96 | 66.37 | 38.22 | 46.63 | 0.06 | 0.11 | -0.04 | 0.68 | ||
| AGRO | ADECOAGRO SA | $8.10 | 567,000 | -3.41% | 8.13 | 8.20 | 8.74 | 8.96 | 9.65 | 47.17 | 61.50 | 42.11 | 95.47 | 81.46 | -0.17 | -0.21 | 0.04 | 0.61 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $76.90 | 40,400 | -8.18% | 77.75 | 75.10 | 73.38 | 68.76 | 65.69 | 54.94 | 69.94 | 77.88 | 34.98 | 55.42 | 1.61 | 1.54 | 0.07 | 0.85 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.12 | 13,700 | -37.73% | 20.98 | 20.84 | 20.90 | 21.37 | 22.08 | 55.75 | 71.72 | 71.28 | 70.93 | 70.79 | 0.09 | 0.03 | 0.06 | 0.42 | ||
| UFCS | UNITED FIRE GROUP INC | $31.19 | 102,000 | -8.93% | 31.53 | 31.24 | 29.74 | 28.95 | 28.29 | 50.25 | 30.16 | 42.75 | 1.91 | 9.64 | 0.36 | 0.51 | -0.15 | 0.68 | ||
| EQBK | EQUITY BANCSHARES INC | $41.07 | 51,000 | -31.08% | 41.43 | 41.53 | 39.95 | 40.14 | 40.79 | 49.72 | 33.33 | 46.13 | 5.60 | 20.48 | 0.32 | 0.47 | -0.15 | 0.78 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.52 | 1,347,000 | -38.30% | 4.50 | 4.40 | 4.20 | 4.24 | 4.53 | 59.61 | 67.51 | 68.83 | 33.64 | 33.16 | 0.10 | 0.10 | -0.00 | 1.08 | ||
| GSM | FERROGLOBE PLC | $4.17 | 695,000 | -31.05% | 4.20 | 4.20 | 4.26 | 4.08 | 3.94 | 59.24 | 60.63 | 50.34 | 65.92 | 58.39 | 0.01 | -0.01 | 0.01 | 1.44 | ||
| ALNT | ALLIENT INC | $45.62 | 178,000 | 58.93% | 46.16 | 45.94 | 43.51 | 38.19 | 31.12 | 47.13 | 43.25 | 61.10 | 19.18 | 40.20 | 0.63 | 0.93 | -0.29 | 1.21 | ||
| RWT | REDWOOD TRUST INC | $5.80 | 1,550,000 | 12.81% | 6.03 | 6.09 | 5.98 | 5.88 | 6.10 | 41.59 | 12.59 | 12.35 | 4.51 | 2.90 | -0.02 | 0.03 | -0.05 | 1.05 | ||
| BFS | SAUL CENTERS INC | $31.62 | 65,000 | -25.29% | 31.99 | 32.63 | 32.78 | 33.43 | 34.93 | 39.10 | 15.44 | 14.24 | 20.05 | 20.90 | -0.39 | -0.30 | -0.09 | 0.82 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.01 | 171,000 | -11.40% | 25.21 | 24.85 | 24.48 | 23.31 | 24.31 | 49.30 | 46.18 | 56.41 | 16.39 | 30.61 | 0.24 | 0.27 | -0.04 | 0.95 | ||
| TXO | TXO PARTNERS LP | $14.02 | 146,000 | 41.75% | 13.94 | 13.88 | 14.36 | 14.95 | 16.55 | 54.02 | 69.45 | 67.88 | 88.81 | 84.58 | -0.07 | -0.15 | 0.07 | 0.40 | ||
| CCNE | CNB FINANCIAL CORP | $25.58 | 140,000 | -21.79% | 25.81 | 26.00 | 24.80 | 23.71 | 23.88 | 46.14 | 22.71 | 44.63 | 5.71 | 24.89 | 0.20 | 0.36 | -0.16 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.