Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS | NAVIGATOR HOLDINGS LTD | $23.84 | 0.17% | 3.56% | 5.91% | 24.69% | 19.68% | 55.21% | 65.67% | 171.22% | 230.19% | $25.48 | $14.08 | 6.44% | 69.32% | 0.60 | 498,000 | -21.08% |
| LKFN | LAKELAND FINANCIAL CORP | $59.07 | 1.67% | -0.74% | -1.39% | -5.34% | 1.63% | -6.49% | 27.55% | -18.24% | 67.96% | $65.43 | $54.36 | 9.72% | 8.66% | 0.63 | 169,000 | -35.74% |
| ICFI | ICF INTERNATIONAL INC | $81.86 | -3.66% | -2.03% | -7.31% | 9.16% | 22.00% | -12.88% | -31.77% | -10.27% | 81.79% | $98.03 | $58.83 | 16.49% | 39.15% | 0.50 | 123,000 | -33.15% |
| JJSF | J&J SNACK FOODS CORP | $78.25 | 0.86% | 0.95% | -9.40% | 3.07% | -1.22% | -19.15% | -51.99% | -49.34% | -34.08% | $98.63 | $68.87 | 20.66% | 13.62% | 0.31 | 196,000 | 0.00% |
| AGRO | ADECOAGRO SA | $10.10 | 1.71% | -3.16% | -14.26% | 4.77% | -33.64% | 30.15% | -9.50% | 16.09% | -11.56% | $15.89 | $6.89 | 36.44% | 46.59% | 0.50 | 622,000 | 4.89% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $119.92 | 1.46% | -1.93% | 4.76% | -0.35% | 10.07% | 19.26% | 163.27% | 301.07% | N/A | $134.82 | $92.10 | 11.05% | 30.21% | 0.63 | 130,000 | -9.09% |
| ARHS | ARHAUS INC | $10.24 | 3.75% | 5.46% | 21.47% | 18.79% | 60.50% | -6.23% | 11.55% | N/A | N/A | $12.08 | $5.57 | 15.23% | 83.84% | 1.48 | 2,787,000 | 15.36% |
| NRP | NATURAL RESOURCE PARTNERS LP | $109.50 | 2.89% | 0.66% | -2.68% | 10.48% | -10.60% | 2.31% | 43.91% | 327.57% | 290.79% | $128.60 | $95.51 | 14.85% | 14.65% | 0.51 | 25,000 | -67.53% |
| AMAL | AMALGAMATED FINANCIAL CORP | $48.19 | 0.73% | 1.28% | 0.10% | 4.67% | 22.31% | 80.76% | 182.64% | 197.84% | N/A | $51.59 | $25.13 | 6.59% | 91.76% | 0.74 | 297,000 | -3.57% |
| VISN | VISTANCE NETWORKS INC | $6.21 | 0.81% | -0.16% | -4.02% | -48.89% | -66.84% | -60.27% | 80.52% | -53.06% | -79.46% | $20.55 | $5.90 | 69.78% | 5.25% | 2.02 | 6,765,000 | 8.38% |
| SCL | STEPAN CO | $63.00 | 2.39% | -2.37% | 1.35% | 11.01% | 26.08% | 29.12% | -11.74% | -45.24% | -13.49% | $68.00 | $41.82 | 7.35% | 50.65% | 0.86 | 138,000 | -20.23% |
| TMP | TOMPKINS FINANCIAL CORP | $98.89 | 1.94% | -0.68% | 1.36% | 4.60% | 23.04% | 51.07% | 100.83% | 22.09% | 30.10% | $102.59 | $61.88 | 3.61% | 59.81% | 0.83 | 99,000 | 4.21% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.86 | 1.44% | 0.03% | -3.28% | -0.41% | 11.81% | 17.06% | 50.82% | N/A | N/A | $75.09 | $57.42 | 6.96% | 21.66% | 0.86 | 126,000 | 1.61% |
| DMLP | DORCHESTER MINERALS LP | $28.64 | 0.14% | -1.38% | -2.22% | 12.89% | 2.40% | 13.52% | -1.92% | 42.56% | 82.89% | $30.54 | $20.85 | 6.22% | 37.36% | 0.38 | 55,600 | -62.93% |
| UFCS | UNITED FIRE GROUP INC | $54.62 | 1.26% | 2.42% | -0.42% | 1.28% | 45.34% | 80.98% | 182.27% | 137.79% | 29.31% | $56.74 | $29.85 | 3.74% | 82.98% | 0.55 | 121,000 | 21.00% |
| TRS | TRIMAS CORP | $39.12 | 1.43% | -0.08% | -0.18% | -6.88% | 9.64% | 4.38% | 58.70% | 22.29% | 111.57% | $45.43 | $30.43 | 13.88% | 28.56% | 0.83 | 180,000 | -38.98% |
| DMC | DEL MONTE CORP | $29.67 | 0.37% | -3.39% | -8.34% | 5.14% | -28.07% | -14.79% | 15.31% | -9.13% | -50.55% | $43.58 | $26.47 | 31.92% | 12.09% | 0.29 | 371,000 | -11.67% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.52 | -0.94% | -9.01% | -11.10% | -20.27% | 0.62% | -10.81% | -31.99% | -77.89% | N/A | $65.38 | $44.58 | 22.73% | 13.32% | 1.08 | 453,000 | -28.32% |
| MLKN | MILLERKNOLL INC | $20.24 | 0.45% | 0.90% | -9.46% | -5.51% | 40.07% | 15.13% | -14.31% | -48.02% | -27.56% | $24.71 | $13.77 | 18.09% | 46.95% | 1.24 | 581,000 | 3.75% |
| CTBI | COMMUNITY TRUST BANCORP INC | $76.21 | 1.28% | 0.86% | -1.10% | 4.76% | 23.40% | 38.39% | 120.71% | 76.90% | 108.79% | $79.92 | $50.25 | 4.64% | 51.66% | 0.62 | 99,000 | -31.25% |
| WABC | WESTAMERICA BANCORPORATION | $59.60 | 0.81% | -1.76% | 1.15% | 0.15% | 14.99% | 22.81% | 37.64% | 5.02% | 18.94% | $63.61 | $44.93 | 6.30% | 32.65% | 0.60 | 141,000 | -35.32% |
| CRCT | CRICUT INC | $6.52 | 0.08% | 6.19% | 13.19% | 46.19% | 63.00% | 3.16% | -28.82% | -73.29% | N/A | $6.66 | $3.74 | 2.10% | 74.56% | 0.91 | 546,000 | -25.82% |
| PEBO | PEOPLES BANCORP INC | $37.48 | 1.60% | -4.44% | -5.11% | -3.18% | 12.01% | 26.24% | 48.73% | 17.13% | 53.36% | $42.29 | $27.49 | 11.37% | 36.34% | 0.64 | 957,000 | 22.85% |
| FMBH | FIRST MID BANCSHARES INC | $49.98 | 1.42% | 0.52% | -1.28% | 3.14% | 20.00% | 34.57% | 88.39% | 21.28% | 85.73% | $53.36 | $34.16 | 6.33% | 46.33% | 0.74 | 118,000 | -22.37% |
| RYZ | RYERSON HOLDING CORP | $25.57 | 4.32% | 7.21% | -2.74% | 6.41% | 15.28% | 7.39% | -10.63% | 12.94% | 154.17% | $32.00 | $19.34 | 20.09% | 32.21% | 1.26 | 373,000 | -49.39% |
| AAT | AMERICAN ASSETS TRUST INC | $21.55 | 0.75% | -0.14% | -3.79% | -15.52% | 15.43% | 6.26% | 13.18% | -43.41% | -49.27% | $25.97 | $17.74 | 17.02% | 21.48% | 0.78 | 386,000 | -19.08% |
| HBT | HBT FINANCIAL INC | $36.34 | 1.51% | 0.25% | 0.41% | 12.93% | 32.43% | 46.47% | 102.45% | 125.15% | N/A | $37.51 | $22.36 | 3.12% | 62.52% | 0.64 | 107,000 | -39.55% |
| UAN | CVR PARTNERS LP | $124.82 | 0.19% | 1.73% | -6.80% | 9.49% | -0.94% | 35.42% | 49.92% | 63.12% | 135.95% | $139.50 | $89.20 | 10.52% | 39.93% | 0.53 | 19,100 | -67.90% |
| UMH | UMH PROPERTIES INC | $15.41 | 0.52% | 0.06% | -4.05% | -0.71% | 5.62% | 5.84% | 12.07% | -33.89% | 30.04% | $16.77 | $13.93 | 8.11% | 10.62% | 0.64 | 544,000 | -34.22% |
| TK | TEEKAY CORP LTD | $14.84 | 1.64% | 8.32% | 11.08% | 43.94% | 16.58% | 83.21% | 147.33% | 294.68% | 86.20% | $14.93 | $7.80 | 0.60% | 90.26% | 0.51 | 604,000 | -14.33% |
| ODC | OIL-DRI CORP OF AMERICA | $89.66 | -1.91% | 1.20% | -1.09% | -10.64% | 32.69% | 48.08% | 195.86% | 419.47% | 384.26% | $107.00 | $45.61 | 16.21% | 96.58% | 0.42 | 120,000 | 44.58% |
| RES | RPC INC | $5.86 | 2.45% | 0.34% | -10.81% | 4.64% | -15.07% | 25.75% | -30.07% | 9.53% | -65.45% | $8.16 | $4.18 | 28.19% | 40.19% | 0.90 | 2,600,000 | 19.98% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.17 | -0.06% | 1.43% | 1.46% | -4.29% | -9.28% | -15.29% | 63.52% | 69.49% | 916.01% | $51.77 | $33.91 | 30.13% | 6.66% | 1.12 | 218,000 | -39.28% |
| SLVM | SYLVAMO CORP | $32.48 | -2.08% | -9.68% | -9.30% | -15.72% | -23.99% | -27.50% | -23.01% | 15.96% | N/A | $56.80 | $31.58 | 42.82% | 2.85% | 0.92 | 362,000 | -45.40% |
| OPY | OPPENHEIMER HOLDINGS INC | $120.13 | 0.55% | 0.29% | 2.36% | 9.75% | 32.08% | 69.68% | 224.15% | 158.01% | 743.02% | $125.88 | $63.81 | 4.57% | 88.26% | 0.85 | 185,000 | 150.00% |
| OSBC | OLD SECOND BANCORP INC | $24.95 | 1.30% | 0.00% | -2.27% | 7.40% | 20.30% | 45.91% | 84.27% | 86.75% | 197.38% | $26.06 | $16.65 | 4.26% | 49.85% | 0.77 | 722,000 | 1.55% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.99 | -3.27% | -3.49% | -7.33% | -2.82% | 11.95% | -3.76% | 51.06% | 67.38% | -8.30% | $24.00 | $17.12 | 12.54% | 22.61% | 0.41 | 5,000 | -85.51% |
| GBX | GREENBRIER COMPANIES INC | $40.58 | 1.22% | -4.61% | -5.08% | -14.64% | -23.06% | -11.18% | 1.83% | -7.90% | 14.60% | $59.19 | $38.23 | 31.44% | 6.15% | 1.01 | 398,000 | -6.35% |
| USPH | U S PHYSICAL THERAPY INC | $83.72 | 1.36% | -1.32% | 7.00% | 15.72% | 13.53% | -3.99% | -9.16% | -24.93% | 33.97% | $93.50 | $58.19 | 10.46% | 43.87% | 0.78 | 236,000 | 67.38% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.76 | 7.81% | 7.62% | 1.75% | 4.22% | 93.01% | 26.18% | -15.37% | -60.92% | -57.78% | $60.25 | $24.85 | 7.44% | 124.39% | 0.94 | 1,054,000 | 37.96% |
| ALX | ALEXANDERS INC | $243.86 | 0.01% | -1.32% | -7.98% | -11.32% | 5.70% | 1.94% | 36.79% | -8.51% | -41.62% | $289.43 | $201.28 | 15.74% | 21.15% | 0.53 | 30,600 | 26.45% |
| EPC | EDGEWELL PERSONAL CARE CO | $26.97 | 1.12% | -3.06% | -5.04% | -0.88% | 28.55% | 30.92% | -25.91% | -26.03% | -65.97% | $29.95 | $15.73 | 9.95% | 71.51% | 0.57 | 413,000 | -10.99% |
| PRG | PROG HOLDINGS INC | $31.00 | -0.48% | -5.14% | -20.00% | -29.75% | 10.01% | -1.81% | -3.61% | -28.87% | 24.25% | $47.73 | $25.80 | 35.05% | 20.18% | 1.31 | 556,000 | -1.07% |
| GOLD | GOLDCOM INC | $42.29 | 0.48% | -3.78% | -3.49% | -3.86% | 2.47% | 59.95% | 48.80% | 36.55% | 437.70% | $66.70 | $23.00 | 36.60% | 83.87% | 0.99 | 402,000 | -12.99% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.95 | 1.90% | 4.30% | 0.07% | 2.19% | 31.98% | 65.47% | 221.98% | 238.34% | 83.13% | $45.15 | $27.89 | 2.65% | 57.58% | 0.51 | 140,000 | -32.04% |
| GNK | GENCO SHIPPING & TRADING LTD | $27.67 | 1.65% | 6.06% | 2.48% | 12.94% | 14.43% | 59.94% | 94.86% | 46.25% | 517.63% | $28.42 | $15.55 | 2.64% | 77.94% | 0.80 | 290,000 | -37.37% |
| DOLE | DOLE PLC | $12.75 | 0.87% | -1.77% | -9.32% | -9.06% | -12.43% | -3.85% | 9.72% | -16.01% | N/A | $16.57 | $12.53 | 23.05% | 1.76% | 0.50 | 908,000 | 26.64% |
| LZB | LA-Z-BOY INC | $29.94 | 1.70% | 0.20% | -6.23% | -24.98% | -5.25% | -12.84% | -2.67% | -8.36% | 22.40% | $44.89 | $28.79 | 33.30% | 3.99% | 0.97 | 697,000 | -10.53% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $31.95 | -0.96% | -3.27% | -15.48% | -26.37% | -18.93% | -17.78% | 205.45% | 134.07% | 190.72% | $61.48 | $28.65 | 48.03% | 11.52% | 0.67 | 128,000 | -20.99% |
| VTOL | BRISTOW GROUP INC | $40.26 | -0.10% | -5.54% | -10.91% | -2.78% | -14.78% | 10.60% | 47.04% | 20.86% | 72.05% | $50.38 | $35.03 | 20.09% | 14.93% | 1.02 | 152,000 | -1.30% |
| MYE | MYERS INDUSTRIES INC | $31.63 | 1.09% | 0.86% | 2.53% | 0.29% | 49.98% | 89.40% | 75.82% | 56.51% | 146.92% | $37.45 | $15.54 | 15.54% | 103.54% | 0.92 | 255,000 | -16.94% |
| FLO | FLOWERS FOODS INC | $5.57 | 0.18% | -2.96% | -16.62% | -35.46% | -32.40% | -57.19% | -74.54% | -76.93% | -62.89% | $13.13 | $5.40 | 57.56% | 3.15% | 0.28 | 6,026,000 | -11.82% |
| GIII | G III APPAREL GROUP LTD | $27.37 | -0.73% | 0.92% | -3.86% | -18.30% | -2.25% | 1.67% | 10.36% | -6.07% | -6.24% | $37.54 | $24.61 | 27.09% | 11.21% | 1.23 | 517,000 | -23.18% |
| ELE | ELEMENTAL ROYALTY CORP | $18.17 | -1.09% | -12.39% | -14.73% | 6.20% | -5.32% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 32.60% | 41.95% | 2.56 | 498,000 | 54.18% |
| WEN | WENDY's CO | $6.12 | -2.08% | -6.56% | -25.73% | -28.84% | -11.05% | -34.96% | -69.46% | -72.42% | -42.96% | $10.12 | $6.07 | 39.53% | 0.82% | 0.61 | 4,553,000 | -28.10% |
| WD | WALKER & DUNLOP INC | $33.97 | -1.62% | -10.56% | -15.22% | -37.73% | -23.56% | -59.74% | -52.90% | -70.78% | 33.01% | $90.00 | $33.59 | 62.26% | 1.13% | 1.20 | 526,000 | -16.38% |
| LNN | LINDSAY CORP | $114.35 | 1.75% | 0.09% | -4.80% | -6.36% | 11.00% | -19.37% | -1.70% | -26.30% | 55.22% | $148.00 | $97.78 | 22.74% | 16.94% | 0.81 | 106,000 | -31.61% |
| CRI | CARTERS INC | $31.59 | -0.38% | 0.89% | -2.53% | -22.29% | -12.03% | 6.72% | -53.66% | -68.46% | -63.95% | $44.44 | $27.15 | 28.92% | 16.35% | 1.04 | 1,218,000 | 7.79% |
| AMTB | AMERANT BANCORP INC | $29.56 | 0.68% | -0.03% | 1.37% | 16.52% | 29.82% | 57.40% | 69.40% | 16.70% | N/A | $30.59 | $15.63 | 3.37% | 89.12% | 0.88 | 283,000 | -33.57% |
| UVSP | UNIVEST FINANCIAL CORP | $41.81 | 1.43% | -0.83% | 0.43% | -5.26% | 19.39% | 41.44% | 142.80% | 49.43% | 80.53% | $45.46 | $28.04 | 8.03% | 49.14% | 0.74 | 175,000 | -42.81% |
| HFWA | HERITAGE FINANCIAL CORP | $28.14 | 0.90% | -1.51% | -3.73% | -5.25% | 7.82% | 17.05% | 72.32% | 10.35% | 58.98% | $31.25 | $21.32 | 9.95% | 31.99% | 0.70 | 370,000 | -21.94% |
| AFYA | AFYA LTD | $12.22 | 1.16% | -6.00% | -18.04% | -19.97% | -18.32% | -20.39% | -21.72% | -34.69% | N/A | $16.11 | $11.62 | 24.15% | 5.16% | 0.82 | 236,000 | -20.27% |
| TNC | TENNANT CO | $67.12 | 0.63% | -0.92% | -4.43% | -23.27% | -3.89% | -17.97% | -10.08% | -12.68% | 3.71% | $91.93 | $60.18 | 26.99% | 11.54% | 0.84 | 129,000 | -33.16% |
| TPB | TURNING POINT BRANDS INC | $55.64 | 0.58% | -10.36% | -27.59% | -35.26% | -22.89% | -42.46% | 142.44% | 15.13% | 332.66% | $146.90 | $54.69 | 62.12% | 1.74% | 0.61 | 444,000 | -30.41% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.67 | 1.71% | 0.30% | -5.18% | -4.80% | -14.99% | -10.38% | 4.84% | 8.18% | -49.48% | $20.80 | $16.25 | 19.86% | 2.58% | 0.36 | 117,000 | -65.38% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.40 | 0.73% | 2.14% | -4.45% | -8.38% | 7.93% | 3.77% | -16.95% | -55.89% | -49.89% | $25.96 | $20.56 | 9.86% | 13.81% | 0.54 | 516,000 | -59.75% |
| MCB | METROPOLITAN BANK HOLDING CORP | $89.25 | 1.88% | -0.39% | -2.41% | -9.42% | 6.92% | 20.85% | 154.13% | 4.52% | N/A | $102.04 | $64.66 | 12.54% | 38.03% | 1.21 | 105,000 | -17.32% |
| JCAP | JEFFERSON CAPITAL INC | $19.25 | 0.60% | -1.08% | -8.98% | 2.28% | -0.93% | 5.65% | N/A | N/A | N/A | $24.44 | $15.51 | 21.24% | 24.15% | 0.93 | 374,000 | 15.43% |
| LADR | LADDER CAPITAL CORP | $8.62 | -1.15% | -5.07% | -12.13% | -13.89% | -11.86% | -19.51% | -13.10% | -24.78% | -33.74% | $11.48 | $8.56 | 24.91% | 0.70% | 0.78 | 1,921,000 | 20.82% |
| IRMD | IRADIMED CORP | $85.40 | 0.12% | -0.42% | -0.89% | -15.42% | -11.25% | 20.15% | 93.87% | 160.37% | 402.06% | $107.90 | $70.80 | 20.85% | 20.62% | 0.90 | 119,000 | -32.00% |
| MRTN | MARTEN TRANSPORT LTD | $13.34 | 1.99% | 3.65% | -4.65% | -23.60% | -3.12% | 26.09% | -31.73% | -12.35% | 57.24% | $18.48 | $9.35 | 27.81% | 42.67% | 0.75 | 671,000 | -5.36% |
| KRT | KARAT PACKAGING INC | $54.57 | 2.25% | 2.79% | 15.18% | 59.33% | 96.08% | 128.61% | 143.62% | 170.95% | N/A | $54.91 | $20.61 | 0.62% | 164.77% | 0.79 | 250,000 | 73.61% |
| MMI | MARCUS & MILLICHAP INC | $28.57 | -1.35% | -3.97% | -8.14% | -10.33% | 8.63% | -0.90% | -1.82% | -31.54% | 12.30% | $33.55 | $24.43 | 14.84% | 16.95% | 0.99 | 222,000 | 35.37% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.58 | 1.30% | -1.15% | -1.27% | 1.54% | 18.34% | 37.72% | 85.71% | -26.73% | -38.41% | $9.26 | $5.97 | 7.34% | 43.74% | 0.71 | 984,000 | -29.06% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $150.73 | 0.41% | 4.20% | 4.17% | 22.34% | 6.41% | 30.66% | 104.68% | 82.20% | 72.36% | $158.17 | $91.28 | 4.70% | 65.13% | 0.61 | 83,000 | -28.45% |
| FSBC | FIVE STAR BANCORP | $43.65 | 1.70% | -0.41% | -5.85% | -10.30% | 13.94% | 37.35% | 122.14% | 81.65% | N/A | $50.26 | $30.68 | 13.15% | 42.28% | 0.76 | 139,000 | -26.06% |
| CDRE | CADRE HOLDINGS INC | $25.00 | -0.04% | -5.27% | -12.62% | -15.08% | -23.10% | -31.71% | -5.34% | N/A | N/A | $48.76 | $24.42 | 48.73% | 2.38% | 0.89 | 517,000 | 21.93% |
| CRAI | CRA INTERNATIONAL INC | $170.38 | -3.07% | 5.13% | -0.35% | 16.07% | 3.20% | -13.54% | 70.69% | 68.19% | 523.19% | $227.29 | $132.47 | 25.04% | 28.62% | 0.68 | 165,000 | -28.57% |
| WINA | WINMARK CORP | $297.69 | -0.59% | 0.45% | -6.83% | -29.84% | -30.84% | -42.52% | -20.77% | 38.15% | 184.52% | $515.29 | $280.05 | 42.23% | 6.30% | 0.71 | 46,000 | -34.29% |
| FMC | FMC CORP | $8.44 | -1.40% | -11.90% | -36.68% | -25.64% | -52.45% | -73.15% | -87.07% | -90.71% | -82.46% | $32.00 | $8.33 | 73.63% | 1.32% | 0.87 | 7,079,000 | -17.19% |
| UVV | UNIVERSAL CORP | $42.20 | 1.25% | -0.64% | -8.86% | -18.25% | -19.76% | -24.48% | -10.14% | -15.90% | -26.86% | $59.38 | $41.10 | 28.93% | 2.68% | 0.32 | 260,000 | -35.32% |
| PSEC | PROSPECT CAPITAL CORP | $2.00 | -2.44% | -8.68% | -10.31% | -10.71% | -23.37% | -27.54% | -66.44% | -74.62% | -75.31% | $3.13 | $2.00 | 36.00% | 0.00% | 0.76 | 5,980,000 | -7.64% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.91 | -0.67% | -1.57% | -9.57% | -2.38% | 4.57% | -9.36% | -39.11% | -44.08% | -32.14% | $14.31 | $10.63 | 16.77% | 12.04% | 0.56 | 630,000 | 40.31% |
| TUYA | TUYA INC | $1.69 | -1.74% | 0.00% | -9.14% | -3.98% | -27.78% | -33.46% | 15.75% | -80.09% | N/A | $2.70 | $1.60 | 37.41% | 5.63% | 1.48 | 205,000 | 32.26% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.53 | 2.36% | 1.63% | 2.20% | -8.07% | 2.70% | 47.62% | 75.16% | 106.81% | 98.90% | $68.30 | $35.00 | 23.09% | 50.09% | 0.70 | 101,000 | -7.34% |
| DLX | DELUXE CORP | $22.61 | -1.44% | -7.07% | -4.92% | -6.99% | -18.29% | 16.43% | 22.15% | -38.84% | -66.10% | $32.07 | $17.76 | 29.50% | 27.31% | 1.01 | 354,000 | -0.56% |
| MBWM | MERCANTILE BANK CORP | $59.50 | 1.02% | -0.88% | -2.46% | 2.92% | 15.62% | 33.26% | 93.12% | 80.52% | 121.93% | $62.95 | $42.75 | 5.48% | 39.18% | 0.76 | 107,000 | -23.02% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.62 | 0.33% | 0.04% | -6.71% | -10.99% | -2.46% | 4.99% | 115.21% | 184.62% | N/A | $29.59 | $20.82 | 16.78% | 18.25% | 0.32 | 68,600 | -4.06% |
| GSBD | GOLDMAN SACHS BDC INC | $9.07 | -1.09% | -4.93% | -8.66% | -5.32% | 0.44% | -10.46% | -35.76% | -51.03% | -58.32% | $10.38 | $8.36 | 12.58% | 8.56% | 0.58 | 869,000 | -10.50% |
| ORC | ORCHID ISLAND CAPITAL INC | $5.11 | -2.29% | -10.51% | -21.63% | -26.16% | -27.52% | -28.73% | -36.05% | -79.31% | -90.16% | $8.40 | $4.99 | 39.17% | 2.40% | 0.82 | 10,898,000 | 5.36% |
| MCBS | METROCITY BANKSHARES INC | $35.23 | 1.59% | 0.71% | -0.11% | -2.83% | 19.99% | 28.91% | 81.69% | 68.48% | N/A | $37.46 | $24.53 | 5.95% | 43.63% | 0.86 | 69,000 | -32.35% |
| CCNE | CNB FINANCIAL CORP | $34.10 | 1.25% | 0.03% | -0.03% | 1.22% | 16.34% | 44.37% | 89.76% | 39.24% | 67.98% | $36.17 | $22.80 | 5.72% | 49.56% | 0.73 | 151,000 | 5.59% |
| MSEX | MIDDLESEX WATER CO | $53.56 | 2.16% | 0.17% | -7.51% | -6.93% | -0.45% | 1.59% | -16.74% | -48.68% | 53.91% | $62.18 | $44.17 | 13.86% | 21.26% | 0.34 | 132,000 | 5.60% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.90 | 1.44% | 0.13% | -1.31% | 0.85% | 12.24% | 33.42% | 65.15% | 29.45% | N/A | $32.53 | $22.56 | 5.00% | 36.97% | 0.83 | 193,000 | -36.93% |
| HBNC | HORIZON BANCORP INC | $19.48 | 2.10% | 1.04% | -0.87% | -1.52% | 16.23% | 22.13% | 87.85% | 5.30% | 51.93% | $21.04 | $14.97 | 7.41% | 30.13% | 0.90 | 1,202,000 | 75.99% |
| HPK | HIGHPEAK ENERGY INC | $7.85 | -1.13% | 3.84% | -3.56% | 17.16% | 13.77% | 12.95% | -51.18% | -20.30% | N/A | $9.13 | $3.85 | 14.01% | 103.90% | 0.92 | 286,000 | -26.29% |
| NBBK | NB BANCORP INC | $22.57 | 1.35% | -0.13% | -0.13% | 6.76% | 4.44% | 28.24% | N/A | N/A | N/A | $23.47 | $16.84 | 3.83% | 34.07% | 0.64 | 222,000 | -48.01% |
| EQBK | EQUITY BANCSHARES INC | $47.73 | 0.53% | -1.30% | -3.71% | -3.05% | 6.78% | 18.82% | 99.87% | 39.68% | 86.15% | $52.14 | $38.60 | 8.46% | 23.65% | 0.70 | 147,000 | 8.09% |
| ASTE | ASTEC INDUSTRIES INC | $42.00 | 3.24% | 1.74% | -0.76% | -27.03% | -23.72% | -13.51% | -9.83% | -22.91% | -29.15% | $65.65 | $39.38 | 36.02% | 6.65% | 1.18 | 202,000 | -24.63% |
| CAC | CAMDEN NATIONAL CORP | $57.19 | 1.36% | -1.09% | 0.18% | 4.78% | 18.58% | 50.90% | 105.20% | 18.26% | 83.07% | $60.59 | $35.00 | 5.61% | 63.40% | 0.67 | 69,500 | -43.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.