Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFC | BANK FIRST CORP | $141.94 | 72,600 | -29.51% | 143.56 | 144.53 | 135.44 | 131.06 | 126.06 | 51.96 | 17.94 | 19.23 | 5.38 | 3.50 | 1.81 | 3.19 | -1.38 | 0.60 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.24 | 2,369,000 | 83.79% | 12.53 | 12.19 | 11.93 | 11.41 | 10.89 | 50.83 | 46.03 | 56.24 | 12.09 | 33.17 | 0.16 | 0.20 | -0.04 | 1.42 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $204.32 | 26,000 | 5.26% | 200.43 | 195.63 | 169.92 | 148.76 | 146.13 | 64.77 | 78.46 | 79.68 | 22.25 | 30.27 | 9.18 | 10.24 | -1.05 | 0.80 | ||
| CNOB | CONNECTONE BANCORP INC | $27.62 | 259,000 | 7.47% | 27.51 | 27.63 | 27.30 | 26.07 | 25.09 | 51.50 | 25.42 | 32.57 | 14.00 | 15.79 | 0.04 | 0.15 | -0.11 | 0.94 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.95 | 38,000 | -4.04% | 71.47 | 72.20 | 71.64 | 70.08 | 71.41 | 46.58 | 17.54 | 19.91 | 13.65 | 6.53 | -0.29 | 0.11 | -0.40 | 0.67 | ||
| ICFI | ICF INTERNATIONAL INC | $75.16 | 239,000 | 14.35% | 76.87 | 83.43 | 87.51 | 85.90 | 88.04 | 30.77 | 5.54 | 9.11 | 27.22 | 29.07 | -4.02 | -3.16 | -0.86 | 0.56 | ||
| ATEN | A10 NETWORKS INC | $19.28 | 660,000 | -7.56% | 19.89 | 19.29 | 18.33 | 17.97 | 17.99 | 52.22 | 45.45 | 53.33 | 9.11 | 21.27 | 0.41 | 0.55 | -0.14 | 1.06 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.97 | 609,000 | 12.57% | 22.86 | 23.07 | 22.73 | 21.82 | 21.99 | 51.19 | 26.61 | 18.77 | 27.14 | 11.98 | -0.04 | 0.05 | -0.08 | 0.68 | ||
| UMH | UMH PROPERTIES INC | $16.19 | 322,000 | 54.81% | 16.12 | 15.92 | 15.98 | 15.38 | 15.84 | 57.62 | 73.64 | 79.83 | 96.71 | 97.61 | 0.09 | 0.06 | 0.03 | 0.69 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.25 | 15,400 | 161.02% | 22.70 | 22.03 | 21.39 | 21.22 | 21.85 | 64.00 | 95.14 | 93.62 | 96.11 | 98.04 | 0.58 | 0.40 | 0.18 | 0.45 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.71 | 898,000 | -29.24% | 7.67 | 7.83 | 8.14 | 8.32 | 8.47 | 45.08 | 40.13 | 32.30 | 53.37 | 41.28 | -0.17 | -0.17 | -0.00 | 1.59 | ||
| UVV | UNIVERSAL CORP | $54.03 | 194,000 | 26.80% | 53.36 | 54.80 | 54.37 | 53.64 | 55.19 | 48.64 | 29.85 | 29.10 | 29.53 | 28.16 | -0.37 | -0.25 | -0.12 | 0.37 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.79 | 3,056,000 | -38.75% | 2.91 | 2.82 | 2.74 | 2.72 | 2.92 | 47.94 | 42.07 | 44.66 | 38.10 | 41.33 | 0.03 | 0.04 | -0.01 | 0.76 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.52 | 1,859,000 | -3.18% | 12.66 | 12.80 | 13.37 | 13.47 | 13.31 | 34.88 | 23.29 | 15.09 | 37.63 | 30.87 | -0.27 | -0.25 | -0.02 | 0.74 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.23 | 144,000 | 97.26% | 20.25 | 20.18 | 19.41 | 19.09 | 18.84 | 56.66 | 81.72 | 84.14 | 44.82 | 58.05 | 0.24 | 0.27 | -0.03 | 0.40 | ||
| OBK | ORIGIN BANCORP INC | $43.04 | 92,000 | -32.35% | 43.44 | 43.78 | 41.13 | 38.12 | 37.10 | 52.32 | 14.51 | 19.66 | 7.09 | 5.02 | 0.53 | 0.94 | -0.40 | 0.82 | ||
| LADR | LADDER CAPITAL CORP | $10.44 | 452,000 | 2.49% | 10.42 | 10.57 | 10.92 | 10.83 | 10.92 | 43.33 | 23.32 | 25.50 | 57.50 | 50.23 | -0.16 | -0.16 | 0.00 | 0.83 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.19 | 123,000 | 0.82% | 19.61 | 18.94 | 18.23 | 17.40 | 16.38 | 69.50 | 93.80 | 93.67 | 82.48 | 87.10 | 0.55 | 0.41 | 0.13 | 0.67 | ||
| GIII | G III APPAREL GROUP LTD | $31.19 | 444,000 | 13.85% | 30.91 | 30.37 | 30.15 | 29.10 | 27.22 | 56.61 | 50.34 | 59.69 | 21.21 | 42.77 | 0.43 | 0.34 | 0.09 | 1.29 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.54 | 124,000 | -16.78% | 52.21 | 51.78 | 50.31 | 48.95 | 49.04 | 58.51 | 47.99 | 56.45 | 18.67 | 35.64 | 0.59 | 0.69 | -0.09 | 0.64 | ||
| WKC | WORLD KINECT CORP | $25.41 | 628,000 | 6.08% | 26.07 | 26.58 | 25.81 | 25.35 | 26.28 | 42.43 | 30.76 | 26.50 | 8.76 | 5.63 | -0.21 | 0.08 | -0.28 | 0.83 | ||
| RES | RPC INC | $5.86 | 2,100,000 | 20.76% | 5.89 | 5.94 | 5.88 | 5.50 | 5.12 | 48.36 | 71.39 | 69.05 | 74.95 | 70.43 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $261.49 | 123,000 | 36.67% | 265.35 | 264.55 | 242.82 | 227.68 | 196.68 | 52.45 | 29.74 | 30.58 | 13.83 | 14.78 | 4.83 | 7.58 | -2.75 | 0.90 | ||
| AFYA | AFYA LTD | $13.65 | 73,400 | -50.74% | 14.15 | 14.66 | 14.69 | 14.70 | 15.54 | 34.20 | 17.67 | 15.69 | 2.20 | 5.52 | -0.27 | -0.14 | -0.13 | 0.86 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.22 | 192,000 | 106.45% | 31.94 | 31.83 | 30.95 | 30.73 | 30.97 | 62.30 | 24.16 | 25.89 | 25.67 | 16.60 | 0.29 | 0.36 | -0.07 | 1.04 | ||
| IRMD | IRADIMED CORP | $100.50 | 67,000 | 21.82% | 100.98 | 99.36 | 98.99 | 91.11 | 77.20 | 51.84 | 46.62 | 53.02 | 49.85 | 58.90 | 0.68 | 0.69 | -0.02 | 0.90 | ||
| IDT | IDT CORP | $50.75 | 120,000 | 56.86% | 49.05 | 48.70 | 50.07 | 49.88 | 56.16 | 59.72 | 81.80 | 81.04 | 84.81 | 87.66 | -0.01 | -0.29 | 0.28 | 1.00 | ||
| UPBD | UPBOUND GROUP INC | $21.54 | 560,000 | -31.79% | 21.05 | 20.42 | 19.29 | 19.49 | 22.06 | 59.48 | 46.44 | 55.32 | 31.84 | 54.11 | 0.68 | 0.57 | 0.11 | 1.31 | ||
| DLX | DELUXE CORP | $27.60 | 351,000 | -20.05% | 26.77 | 26.93 | 24.64 | 22.08 | 19.61 | 61.20 | 51.40 | 50.33 | 23.88 | 23.96 | 0.72 | 0.84 | -0.13 | 1.09 | ||
| USPH | U S PHYSICAL THERAPY INC | $81.68 | 163,000 | 27.34% | 85.53 | 84.60 | 83.24 | 82.32 | 80.66 | 40.29 | 18.77 | 30.54 | 0.00 | 12.52 | 0.15 | 0.72 | -0.56 | 0.81 | ||
| ALX | ALEXANDERS INC | $242.24 | 139,000 | 124.19% | 235.14 | 239.89 | 232.01 | 228.12 | 229.56 | 54.96 | 58.94 | 58.79 | 35.00 | 35.07 | 0.99 | 1.28 | -0.29 | 0.55 | ||
| DMLP | DORCHESTER MINERALS LP | $25.42 | 53,000 | -71.35% | 25.45 | 25.14 | 23.80 | 23.73 | 25.20 | 58.48 | 78.59 | 80.22 | 45.84 | 47.10 | 0.46 | 0.50 | -0.04 | 0.46 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.68 | 345,000 | -19.39% | 18.96 | 18.71 | 18.68 | 19.02 | 19.55 | 63.58 | 86.89 | 86.59 | 84.35 | 84.56 | 0.24 | 0.11 | 0.12 | 0.82 | ||
| RLJ | RLJ LODGING TRUST | $7.95 | 1,305,000 | 32.89% | 8.19 | 7.95 | 7.77 | 7.47 | 7.47 | 50.43 | 44.26 | 55.31 | 9.96 | 29.31 | 0.12 | 0.15 | -0.02 | 1.18 | ||
| MAN | MANPOWERGROUP INC | $25.83 | 2,556,000 | 41.53% | 28.21 | 31.53 | 30.67 | 31.09 | 36.20 | 33.60 | 2.10 | 4.62 | 0.38 | 2.53 | -1.37 | -0.49 | -0.87 | 1.00 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $39.95 | 193,000 | 59.50% | 40.16 | 40.14 | 36.42 | 32.31 | 31.14 | 56.22 | 20.72 | 24.55 | 7.85 | 5.40 | 0.94 | 1.39 | -0.45 | 0.74 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.51 | 152,000 | -20.42% | 21.01 | 21.30 | 21.96 | 20.82 | N/A | 40.71 | 17.74 | 15.48 | 11.45 | 7.35 | -0.40 | -0.26 | -0.15 | 1.38 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $42.22 | 722,000 | 158.78% | 45.65 | 46.61 | 44.74 | 40.01 | 36.56 | 34.52 | 3.76 | 12.04 | 0.00 | 5.06 | -0.24 | 0.49 | -0.73 | 1.22 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.57 | 3,890,000 | -25.76% | 11.34 | 11.54 | 10.79 | 10.50 | 11.56 | 32.59 | 11.82 | 31.48 | 0.00 | 9.92 | -0.07 | 0.20 | -0.27 | 1.20 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.15 | 1,679,000 | -48.43% | 3.31 | 3.44 | 3.68 | 3.78 | 4.05 | 35.72 | 10.74 | 19.12 | 7.17 | 20.42 | -0.13 | -0.10 | -0.03 | 1.27 | ||
| PEBO | PEOPLES BANCORP INC | $33.12 | 143,000 | -21.86% | 33.34 | 33.21 | 31.97 | 30.67 | 30.41 | 53.11 | 20.94 | 37.29 | 8.53 | 15.86 | 0.37 | 0.54 | -0.17 | 0.68 | ||
| JBGS | JBG SMITH PROPERTIES | $15.65 | 673,000 | 78.99% | 15.80 | 16.16 | 16.75 | 18.02 | 18.73 | 35.24 | 31.32 | 31.11 | 44.68 | 40.54 | -0.36 | -0.34 | -0.02 | 0.87 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.30 | 1,788,000 | 22.13% | 7.49 | 8.11 | 8.93 | 9.86 | 9.86 | 25.85 | 14.01 | 12.01 | 24.58 | 16.10 | -0.51 | -0.48 | -0.03 | 1.81 | ||
| SAFE | SAFEHOLD INC | $16.34 | 521,000 | 44.32% | 15.70 | 15.10 | 14.54 | 14.43 | 14.92 | 67.82 | 87.01 | 87.02 | 73.93 | 71.15 | 0.46 | 0.36 | 0.09 | 1.09 | ||
| TMP | TOMPKINS FINANCIAL CORP | $81.00 | 103,000 | 8.42% | 82.15 | 82.02 | 77.75 | 72.40 | 68.87 | 51.91 | 13.70 | 24.58 | 7.96 | 6.86 | 1.03 | 1.76 | -0.74 | 0.86 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.46 | 63,000 | 0.00% | 78.87 | 78.78 | 77.83 | 75.30 | 75.33 | 51.27 | 26.39 | 25.44 | 9.28 | 3.38 | 0.27 | 0.51 | -0.24 | 0.34 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.01 | 141,000 | 23.68% | 36.98 | 36.49 | 36.81 | 34.14 | 30.96 | 58.69 | 80.96 | 83.59 | 83.64 | 88.74 | 0.42 | 0.20 | 0.22 | 0.84 | ||
| METC | RAMACO RESOURCES INC | $17.66 | 2,899,000 | 54.94% | 16.85 | 17.98 | 18.81 | 23.77 | 21.25 | 46.93 | 44.27 | 32.73 | 76.98 | 55.80 | -0.83 | -0.88 | 0.05 | 0.94 | ||
| TRIN | TRINITY CAPITAL INC | $15.40 | 1,212,000 | -9.96% | 15.33 | 15.88 | 15.72 | 15.28 | 15.21 | 45.13 | 24.52 | 13.93 | 35.02 | 15.46 | -0.24 | -0.12 | -0.12 | 0.63 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.44 | 139,000 | -32.20% | 8.19 | 7.83 | 8.47 | 8.51 | 9.11 | 54.73 | 87.52 | 89.16 | 88.85 | 91.39 | 0.02 | -0.12 | 0.14 | 0.93 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $14.91 | 187,000 | -30.48% | 15.21 | 15.06 | 14.27 | 12.93 | N/A | 51.16 | 38.16 | 46.99 | 4.99 | 16.95 | 0.24 | 0.36 | -0.11 | 2.41 | ||
| SCL | STEPAN CO | $50.54 | 299,000 | 6.79% | 62.20 | 61.33 | 54.54 | 49.90 | 51.41 | 31.49 | 5.62 | 33.82 | 0.00 | 10.27 | 0.74 | 2.72 | -1.99 | 0.88 | ||
| TROX | TRONOX HOLDINGS PLC | $7.20 | 4,852,000 | 7.49% | 7.45 | 7.21 | 5.93 | 4.80 | 4.84 | 55.18 | 26.32 | 27.17 | 11.73 | 6.17 | 0.35 | 0.50 | -0.15 | 1.65 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $62.48 | 36,000 | -37.93% | 62.95 | 63.06 | 60.72 | 57.52 | 56.04 | 51.37 | 23.76 | 29.67 | 13.63 | 12.39 | 0.50 | 0.90 | -0.40 | 0.66 | ||
| ALNT | ALLIENT INC | $66.49 | 132,000 | 38.95% | 66.64 | 65.03 | 60.77 | 56.28 | 47.76 | 56.45 | 66.55 | 70.73 | 12.34 | 27.35 | 1.82 | 1.97 | -0.15 | 1.24 | ||
| TNC | TENNANT CO | $62.73 | 509,000 | -58.07% | 78.76 | 78.96 | 77.52 | 77.06 | 78.27 | 20.08 | 25.45 | 47.33 | 11.06 | 42.16 | -1.33 | 0.67 | -2.01 | 0.84 | ||
| OPRA | OPERA LTD | $12.49 | 736,000 | 30.50% | 12.36 | 12.72 | 13.52 | 14.14 | 16.09 | 45.85 | 32.45 | 24.02 | 59.89 | 47.22 | -0.37 | -0.37 | 0.01 | 1.39 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.39 | 833,000 | 27.18% | 13.51 | 12.98 | 12.91 | 12.79 | 13.29 | 55.83 | 63.94 | 66.81 | 56.01 | 59.87 | 0.19 | 0.15 | 0.04 | 1.06 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.83 | 1,294,000 | -21.91% | 32.73 | 33.74 | 36.77 | 40.96 | 43.56 | 46.24 | 69.09 | 54.37 | 95.83 | 87.35 | -1.11 | -1.36 | 0.25 | 0.88 | ||
| MOMO | HELLO GROUP INC | $6.62 | 264,000 | -24.36% | 6.55 | 6.60 | 6.68 | 6.82 | 7.32 | 48.91 | 67.17 | 63.13 | 93.31 | 91.14 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.05 | 410,000 | -41.60% | 19.25 | 19.24 | 18.97 | 18.71 | 18.16 | 49.51 | 23.18 | 30.50 | 9.85 | 6.30 | 0.07 | 0.16 | -0.08 | 0.91 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.39 | 573,000 | -31.38% | 23.77 | 23.68 | 22.77 | 22.24 | 22.35 | 49.33 | 17.53 | 36.47 | 0.00 | 12.75 | 0.22 | 0.34 | -0.13 | 0.55 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.14 | 280,000 | -10.54% | 13.42 | 13.32 | 12.59 | 11.47 | 11.99 | 50.78 | 16.10 | 31.27 | 2.78 | 27.32 | 0.24 | 0.32 | -0.08 | 0.75 | ||
| OSBC | OLD SECOND BANCORP INC | $20.32 | 174,000 | -55.04% | 20.34 | 20.39 | 20.30 | 19.30 | 18.46 | 50.08 | 25.00 | 28.92 | 21.55 | 16.34 | -0.02 | 0.07 | -0.09 | 0.79 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.04 | 3,980,000 | 17.89% | 4.76 | 4.49 | 4.01 | 3.79 | 3.33 | 85.63 | 99.59 | 99.07 | 98.51 | 98.51 | 0.27 | 0.22 | 0.05 | 0.61 | ||
| PLOW | DOUGLAS DYNAMICS INC | $46.12 | 580,000 | 38.42% | 42.74 | 40.87 | 37.34 | 34.25 | 32.26 | 84.97 | 90.70 | 91.69 | 76.53 | 64.30 | 2.04 | 1.75 | 0.29 | 0.84 | ||
| UAN | CVR PARTNERS LP | $100.25 | 97,000 | 73.21% | 104.91 | 104.76 | 104.73 | 99.82 | 93.98 | 42.07 | 16.30 | 18.01 | 20.29 | 16.13 | -1.35 | -0.27 | -1.08 | 0.68 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.20 | 130,000 | 31.31% | 25.28 | 25.22 | 24.89 | 23.95 | 23.82 | 52.26 | 36.80 | 47.85 | 17.36 | 32.12 | 0.19 | 0.21 | -0.02 | 0.30 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.26 | 938,000 | 0.64% | 9.24 | 9.28 | 9.38 | 9.61 | 10.48 | 48.44 | 34.48 | 25.92 | 28.59 | 13.59 | -0.06 | -0.05 | -0.01 | 0.59 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.11 | 732,000 | -18.49% | 12.35 | 12.38 | 12.74 | 12.56 | 12.50 | 39.07 | 28.09 | 35.07 | 15.42 | 32.80 | -0.17 | -0.16 | -0.02 | 0.83 | ||
| CRAI | CRA INTERNATIONAL INC | $160.26 | 130,000 | 3.17% | 159.97 | 171.15 | 194.14 | 188.89 | 189.69 | 36.62 | 21.25 | 25.30 | 65.39 | 70.52 | -10.60 | -10.34 | -0.26 | 0.76 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.40 | 754,000 | 38.86% | 22.07 | 20.95 | 19.17 | 18.94 | 21.65 | 69.94 | 91.33 | 93.07 | 68.62 | 79.89 | 1.00 | 0.91 | 0.09 | 0.62 | ||
| CSR | CENTERSPACE | $62.38 | 102,000 | 15.91% | 62.89 | 63.55 | 64.83 | 63.45 | 61.47 | 40.31 | 15.39 | 14.87 | 11.25 | 10.10 | -0.69 | -0.54 | -0.15 | 0.63 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.83 | 936,000 | 16.85% | 11.89 | 12.10 | 12.53 | 13.01 | 13.45 | 41.46 | 21.63 | 11.77 | 38.16 | 17.47 | -0.28 | -0.24 | -0.04 | 0.57 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.08 | 1,107,000 | -1.42% | 6.16 | 6.40 | 6.50 | 6.87 | 7.32 | 40.75 | 12.68 | 8.87 | 18.79 | 10.93 | -0.15 | -0.10 | -0.05 | 0.97 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.71 | 85,000 | 4.94% | 43.08 | 43.23 | 41.79 | 39.56 | 38.80 | 50.36 | 16.18 | 29.64 | 8.00 | 12.98 | 0.30 | 0.57 | -0.27 | 0.78 | ||
| MFA | MFA FINANCIAL INC | $10.04 | 1,383,000 | 2.90% | 9.94 | 9.84 | 9.77 | 9.50 | 9.56 | 57.78 | 57.52 | 59.68 | 61.58 | 68.81 | 0.07 | 0.05 | 0.02 | 1.03 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.60 | 467,000 | -26.46% | 23.03 | 21.94 | 20.15 | 18.74 | 17.12 | 70.15 | 89.97 | 91.74 | 77.77 | 85.15 | 1.07 | 0.92 | 0.15 | 0.83 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.93 | 1,197,000 | 6.12% | 11.08 | 11.16 | 11.37 | 11.65 | 12.19 | 42.02 | 13.11 | 19.06 | 14.21 | 21.95 | -0.13 | -0.10 | -0.03 | 0.76 | ||
| MMI | MARCUS & MILLICHAP INC | $26.10 | 254,000 | -9.29% | 25.69 | 26.07 | 26.75 | 28.00 | 29.42 | 48.88 | 50.73 | 46.10 | 63.37 | 60.37 | -0.30 | -0.36 | 0.06 | 1.03 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.67 | 9,973,000 | 567.09% | 10.84 | 11.38 | 11.56 | 10.68 | 10.54 | 31.05 | 16.49 | 15.16 | 12.91 | 23.85 | -0.42 | -0.24 | -0.17 | 0.88 | ||
| MSEX | MIDDLESEX WATER CO | $54.61 | 84,500 | -12.89% | 54.23 | 53.04 | 52.58 | 53.40 | 54.03 | 57.72 | 71.08 | 69.42 | 72.09 | 70.98 | 0.65 | 0.47 | 0.18 | 0.39 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.37 | 79,000 | 42.34% | 67.53 | 67.52 | 65.84 | 63.89 | 62.11 | 48.18 | 12.65 | 22.05 | 7.51 | 5.88 | 0.29 | 0.74 | -0.45 | 0.95 | ||
| GSM | FERROGLOBE PLC | $5.27 | 2,219,000 | 199.46% | 5.09 | 5.05 | 4.92 | 4.77 | 4.44 | 56.70 | 25.84 | 23.46 | 24.02 | 20.04 | 0.03 | 0.05 | -0.02 | 1.43 | ||
| UVSP | UNIVEST FINANCIAL CORP | $35.06 | 113,000 | -35.43% | 34.83 | 34.71 | 34.00 | 32.34 | 31.37 | 54.91 | 26.13 | 36.33 | 17.56 | 19.69 | 0.27 | 0.38 | -0.11 | 0.79 | ||
| UFCS | UNITED FIRE GROUP INC | $38.23 | 88,000 | -26.05% | 38.63 | 37.47 | 36.61 | 35.10 | 32.08 | 56.35 | 45.91 | 48.55 | 20.34 | 25.38 | 0.63 | 0.65 | -0.02 | 0.61 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.49 | 539,000 | -25.66% | 7.53 | 7.50 | 7.13 | 6.75 | 6.42 | 55.12 | 20.43 | 32.16 | 12.92 | 12.73 | 0.12 | 0.16 | -0.04 | 0.71 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.21 | 95,000 | 20.25% | 32.54 | 32.82 | 32.16 | 30.45 | 30.06 | 47.27 | 17.12 | 18.16 | 11.68 | 9.99 | -0.01 | 0.22 | -0.22 | 0.68 | ||
| SBGI | SINCLAIR INC | $13.86 | 571,000 | 141.95% | 14.58 | 14.40 | 14.96 | 14.80 | 14.52 | 39.18 | 32.82 | 44.07 | 33.13 | 44.24 | -0.17 | -0.13 | -0.05 | 1.13 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.38 | 40,000 | -41.61% | 81.38 | 79.86 | 75.76 | 71.15 | 67.58 | 66.51 | 71.64 | 76.89 | 67.39 | 75.78 | 2.20 | 2.02 | 0.17 | 0.32 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $142.45 | 72,500 | 4.17% | 141.06 | 147.00 | 159.13 | 164.39 | 176.60 | 40.89 | 24.54 | 26.75 | 77.82 | 81.77 | -5.74 | -6.13 | 0.39 | 1.36 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.98 | 533,000 | 89.68% | 22.02 | 20.99 | 18.48 | 16.10 | 17.32 | 55.36 | 62.04 | 75.12 | 3.97 | 25.30 | 1.07 | 1.23 | -0.16 | 1.15 | ||
| ODC | OIL-DRI CORP OF AMERICA | $65.20 | 50,400 | -2.33% | 64.10 | 63.06 | 56.56 | 56.59 | 57.24 | 69.95 | 53.01 | 48.49 | 29.72 | 22.31 | 2.14 | 2.39 | -0.25 | 0.42 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $43.10 | 127,000 | 24.51% | 44.26 | 43.30 | 40.36 | 39.42 | 36.88 | 53.62 | 30.80 | 49.39 | 6.17 | 15.34 | 1.10 | 1.32 | -0.22 | 0.71 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $47.49 | 75,000 | 23.97% | 47.76 | 46.68 | 44.89 | 41.59 | 39.58 | 56.92 | 64.09 | 72.40 | 38.73 | 60.17 | 1.02 | 1.03 | -0.01 | 0.69 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $89.57 | 71,000 | -1.93% | 87.17 | 87.01 | 79.93 | 74.18 | 71.83 | 61.99 | 36.75 | 39.31 | 11.02 | 10.87 | 2.39 | 2.87 | -0.48 | 0.86 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.54 | 235,000 | -8.20% | 27.81 | 27.33 | 25.91 | 24.55 | 24.25 | 55.37 | 31.08 | 45.90 | 7.88 | 23.35 | 0.54 | 0.69 | -0.15 | 0.74 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.60 | 424,000 | 8.16% | 41.61 | 43.08 | 43.38 | 41.79 | 43.43 | 44.39 | 31.86 | 24.23 | 23.61 | 11.69 | -0.85 | -0.46 | -0.40 | 0.41 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.06 | 178,000 | 143.84% | 19.23 | 18.85 | 18.17 | 18.15 | 16.14 | 63.34 | 78.47 | 81.62 | 93.50 | 90.37 | 0.39 | 0.28 | 0.11 | 0.66 | ||
| UTL | UNITIL CORP | $51.84 | 129,000 | 9.32% | 51.86 | 51.28 | 50.10 | 49.35 | 49.89 | 56.95 | 53.52 | 52.13 | 21.68 | 20.53 | 0.56 | 0.57 | -0.01 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.