Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX | DYNEX CAPITAL INC | $12.46 | 7,110,000 | 27.26% | 12.49 | 12.50 | 12.48 | 12.30 | 12.67 | 48.28 | 49.07 | 49.53 | 50.51 | 53.99 | -0.01 | -0.00 | -0.01 | 0.68 | ||
| CGAU | CENTERRA GOLD INC | $7.75 | 2,320,000 | -16.61% | 7.23 | 7.19 | 7.22 | 6.99 | 6.52 | 62.31 | 78.77 | 65.78 | 77.01 | 64.13 | 0.05 | 0.00 | 0.05 | 0.74 | ||
| IDT | IDT CORP | $63.32 | 165,000 | 81.32% | 62.07 | 60.49 | 62.26 | 58.67 | 53.86 | 60.86 | 82.14 | 81.02 | 75.18 | 75.13 | 0.62 | 0.20 | 0.42 | 1.01 | ||
| WINA | WINMARK CORP | $448.80 | 84,000 | 16.67% | 426.26 | 404.30 | 395.29 | 388.02 | 381.85 | 73.86 | 86.04 | 83.38 | 87.31 | 86.17 | 15.27 | 10.01 | 5.26 | 0.71 | ||
| TILE | INTERFACE INC | $27.26 | 396,000 | 20.36% | 26.52 | 24.96 | 22.58 | 21.10 | 22.19 | 69.84 | 80.48 | 83.32 | 13.66 | 32.74 | 1.38 | 1.33 | 0.05 | 1.22 | ||
| STEL | STELLAR BANCORP INC | $30.94 | 453,000 | 228.26% | 29.64 | 29.48 | 29.41 | 27.90 | 28.38 | 62.78 | 80.61 | 69.71 | 83.58 | 79.76 | 0.08 | -0.02 | 0.10 | 0.73 | ||
| KARO | KAROOOOO LTD | $51.00 | 77,000 | 213.01% | 47.67 | 46.92 | 48.07 | 47.61 | 46.09 | 64.91 | 79.19 | 73.76 | 92.12 | 87.63 | 0.00 | -0.46 | 0.46 | 0.74 | ||
| SRCE | 1ST SOURCE CORP | $64.08 | 117,000 | 134.00% | 61.36 | 60.54 | 61.75 | 60.48 | 61.41 | 62.52 | 84.24 | 82.50 | 86.29 | 84.07 | 0.10 | -0.31 | 0.41 | 0.74 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.79 | 170,000 | 128.19% | 39.90 | 39.28 | 39.40 | 38.46 | 39.85 | 66.19 | 86.81 | 86.37 | 89.67 | 87.17 | 0.29 | 0.04 | 0.25 | 0.65 | ||
| TNC | TENNANT CO | $83.71 | 98,000 | 13.95% | 82.48 | 82.22 | 80.47 | 76.92 | 81.01 | 55.43 | 48.98 | 51.23 | 29.85 | 33.71 | 0.50 | 0.62 | -0.11 | 0.85 | ||
| TRS | TRIMAS CORP | $38.33 | 463,000 | -25.56% | 36.91 | 35.93 | 31.86 | 27.83 | 26.21 | 77.16 | 94.72 | 92.22 | 58.73 | 43.48 | 1.74 | 1.74 | 0.01 | 0.84 | ||
| KSS | KOHLS CORP | $13.89 | 6,860,000 | 71.24% | 13.51 | 12.48 | 10.71 | 9.12 | 11.22 | 63.03 | 74.12 | 74.52 | 51.84 | 53.85 | 0.87 | 0.84 | 0.02 | 1.53 | ||
| LNN | LINDSAY CORP | $143.07 | 119,000 | 95.08% | 139.99 | 137.91 | 138.77 | 135.64 | 132.34 | 59.92 | 65.40 | 64.30 | 51.22 | 53.16 | 0.70 | 0.24 | 0.45 | 0.88 | ||
| NTST | NETSTREIT CORP | $18.52 | 1,714,000 | 101.17% | 18.74 | 18.62 | 17.73 | 16.80 | 15.85 | 53.98 | 63.31 | 70.33 | 35.63 | 37.07 | 0.29 | 0.35 | -0.06 | 0.57 | ||
| CMRE | COSTAMARE INC | $11.74 | 519,000 | 1.76% | 11.16 | 10.75 | 9.90 | 9.36 | 10.69 | 73.08 | 92.35 | 90.36 | 51.76 | 38.64 | 0.47 | 0.44 | 0.04 | 0.94 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.92 | 337,000 | 49.12% | 52.58 | 51.75 | 54.19 | 54.16 | 68.07 | 57.15 | 80.38 | 76.31 | 87.29 | 83.62 | -0.16 | -0.66 | 0.49 | 1.18 | ||
| MBIN | MERCHANTS BANCORP | $33.29 | 690,000 | 168.48% | 32.33 | 31.59 | 32.96 | 32.69 | 35.96 | 55.07 | 76.62 | 75.26 | 79.94 | 79.05 | -0.15 | -0.37 | 0.22 | 0.91 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $46.29 | 1,282,000 | 119.52% | 46.04 | 44.07 | 46.12 | 42.45 | 43.54 | 55.05 | 63.84 | 64.77 | 65.26 | 66.89 | 0.28 | 0.01 | 0.27 | 0.83 | ||
| LZB | LA-Z-BOY INC | $36.58 | 673,000 | -21.01% | 37.46 | 36.98 | 37.87 | 39.15 | 41.30 | 46.57 | 43.14 | 54.04 | 21.34 | 39.31 | -0.41 | -0.30 | -0.11 | 1.01 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.96 | 454,000 | 73.28% | 14.06 | 14.42 | 14.29 | 13.56 | 14.51 | 43.38 | 14.86 | 8.57 | 17.00 | 6.67 | -0.15 | -0.04 | -0.12 | 0.60 | ||
| MLKN | MILLERKNOLL INC | $22.19 | 554,000 | 39.20% | 21.22 | 20.37 | 19.73 | 18.30 | 20.37 | 65.82 | 83.46 | 82.38 | 60.28 | 65.49 | 0.55 | 0.44 | 0.11 | 1.23 | ||
| STBA | S&T BANCORP INC | $39.21 | 193,000 | 105.32% | 37.66 | 37.14 | 37.78 | 37.11 | 38.41 | 62.66 | 72.28 | 69.24 | 74.99 | 68.87 | 0.04 | -0.15 | 0.20 | 0.81 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.11 | 1,454,000 | 39.14% | 7.20 | 7.01 | 7.33 | 7.43 | 7.70 | 48.72 | 41.57 | 49.72 | 50.50 | 59.12 | -0.02 | -0.05 | 0.03 | 0.79 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.31 | 381,000 | 29.59% | 37.93 | 37.49 | 38.09 | 37.23 | 40.44 | 60.68 | 83.23 | 80.83 | 81.48 | 79.68 | -0.00 | -0.19 | 0.18 | 0.84 | ||
| ELME | ELME COMMUNITIES | $16.95 | 1,928,000 | 108.21% | 16.69 | 16.30 | 16.20 | 16.02 | 16.10 | 63.28 | 84.34 | 89.43 | 87.33 | 91.35 | 0.22 | 0.16 | 0.06 | 0.67 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.63 | 134,000 | 97.06% | 10.09 | 9.92 | 9.86 | 9.42 | 10.13 | 61.83 | 66.60 | 62.72 | 72.27 | 70.91 | 0.10 | 0.05 | 0.06 | 0.91 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.23 | 43,000 | 179.22% | 72.31 | 70.71 | 72.11 | 70.00 | 69.82 | 67.45 | 90.17 | 88.35 | 92.88 | 89.31 | 0.45 | -0.17 | 0.62 | 0.70 | ||
| WKC | WORLD KINECT CORP | $26.77 | 557,000 | 5.89% | 25.75 | 26.01 | 27.50 | 26.84 | 27.54 | 53.43 | 73.30 | 54.33 | 99.41 | 98.63 | -0.46 | -0.62 | 0.17 | 0.91 | ||
| DK | DELEK US HOLDINGS INC | $24.47 | 5,886,000 | 12.91% | 22.37 | 22.02 | 22.70 | 19.22 | 18.39 | 59.41 | 76.05 | 80.95 | 79.24 | 88.24 | 0.22 | -0.12 | 0.34 | 1.02 | ||
| LADR | LADDER CAPITAL CORP | $11.51 | 731,000 | 62.81% | 11.23 | 11.13 | 11.00 | 10.73 | 11.12 | 63.87 | 80.56 | 76.46 | 64.79 | 59.53 | 0.09 | 0.07 | 0.02 | 0.88 | ||
| GBX | GREENBRIER COMPANIES INC | $47.49 | 360,000 | 23.71% | 46.38 | 45.83 | 47.89 | 46.22 | 54.10 | 53.75 | 67.46 | 63.91 | 78.29 | 74.15 | -0.39 | -0.64 | 0.25 | 1.08 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.83 | 1,756,000 | 33.13% | 11.48 | 12.11 | 13.19 | 13.38 | 17.35 | 43.58 | 23.45 | 14.91 | 58.23 | 39.60 | -0.55 | -0.55 | -0.00 | 1.19 | ||
| TCBK | TRICO BANCSHARES | $44.88 | 112,000 | 101.80% | 42.96 | 42.22 | 41.73 | 40.43 | 42.43 | 66.50 | 76.59 | 72.10 | 71.20 | 66.31 | 0.48 | 0.29 | 0.19 | 0.80 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.68 | 203,000 | 4.10% | 39.30 | 39.10 | 39.08 | 37.63 | 41.05 | 57.59 | 49.10 | 50.60 | 45.23 | 39.50 | 0.09 | 0.05 | 0.04 | 1.05 | ||
| UPBD | UPBOUND GROUP INC | $25.23 | 887,000 | 112.71% | 23.57 | 22.97 | 24.32 | 23.67 | 26.55 | 60.37 | 83.12 | 81.54 | 90.30 | 92.36 | 0.04 | -0.32 | 0.36 | 1.24 | ||
| FLNG | FLEX LNG LTD | $26.79 | 424,000 | -40.03% | 25.60 | 25.40 | 24.06 | 23.70 | 23.72 | 70.28 | 90.88 | 73.80 | 88.82 | 58.50 | 0.62 | 0.54 | 0.09 | 0.79 | ||
| BELFA | BEL FUSE INC | $114.02 | 13,700 | 448.00% | 112.28 | 113.68 | 98.75 | 82.38 | 85.03 | 59.65 | 24.46 | 14.08 | 15.04 | 6.03 | 3.62 | 5.16 | -1.54 | 0.91 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.39 | 1,211,000 | 143.17% | 10.12 | 9.98 | 9.90 | 9.61 | 9.47 | 63.94 | 80.93 | 83.21 | 73.01 | 79.39 | 0.11 | 0.07 | 0.03 | 1.08 | ||
| OPRA | OPERA LTD | $16.04 | 765,000 | -23.88% | 16.16 | 16.22 | 17.63 | 17.23 | 17.97 | 43.99 | 24.78 | 33.69 | 56.91 | 62.72 | -0.42 | -0.48 | 0.06 | 1.24 | ||
| VRE | VERIS RESIDENTIAL INC | $15.24 | 2,305,000 | 723.21% | 14.28 | 14.22 | 14.54 | 15.01 | 15.87 | 64.65 | 82.35 | 78.55 | 100.00 | 96.45 | 0.02 | -0.10 | 0.12 | 0.78 | ||
| DOLE | DOLE PLC | $14.95 | 840,000 | 41.89% | 14.19 | 14.28 | 14.12 | 14.17 | 14.21 | 61.79 | 83.94 | 74.29 | 79.32 | 68.29 | 0.09 | 0.04 | 0.05 | 0.54 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.93 | 590,000 | -42.44% | 23.78 | 22.48 | 23.08 | 23.87 | 25.43 | 60.08 | 80.94 | 80.19 | 92.54 | 91.71 | 0.43 | 0.22 | 0.21 | 1.18 | ||
| HOPE | HOPE BANCORP INC | $11.04 | 1,280,000 | 80.79% | 10.45 | 10.24 | 10.64 | 10.32 | 11.17 | 62.97 | 86.93 | 83.36 | 89.44 | 84.97 | -0.01 | -0.10 | 0.09 | 0.93 | ||
| UVV | UNIVERSAL CORP | $56.67 | 222,000 | 39.62% | 54.42 | 54.11 | 56.19 | 56.69 | 55.37 | 59.56 | 95.10 | 91.47 | 100.00 | 100.00 | -0.14 | -0.63 | 0.50 | 0.42 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.74 | 2,030,000 | 37.53% | 3.69 | 4.01 | 4.44 | 4.71 | 5.84 | 37.37 | 11.00 | 12.11 | 38.72 | 32.52 | -0.26 | -0.25 | -0.01 | 1.28 | ||
| AFYA | AFYA LTD | $14.98 | 44,000 | -27.15% | 14.99 | 14.61 | 15.83 | 17.12 | 16.83 | 47.86 | 53.64 | 58.87 | 66.17 | 73.65 | -0.15 | -0.28 | 0.13 | 0.86 | ||
| MOMO | HELLO GROUP INC | $8.27 | 588,000 | 71.43% | 8.10 | 8.13 | 8.43 | 7.25 | 7.21 | 52.51 | 58.92 | 41.53 | 68.63 | 52.29 | -0.06 | -0.07 | 0.01 | 1.07 | ||
| PX | P10 INC | $12.75 | 540,000 | 97.08% | 12.53 | 12.38 | 11.29 | 11.14 | 11.96 | 63.06 | 58.04 | 51.53 | 37.48 | 22.78 | 0.30 | 0.34 | -0.04 | 0.96 | ||
| ANDE | ANDERSONS INC | $40.95 | 311,000 | 2.64% | 38.93 | 37.51 | 37.23 | 36.92 | 40.30 | 67.77 | 82.58 | 76.47 | 71.36 | 62.81 | 0.72 | 0.47 | 0.24 | 0.80 | ||
| EFC | ELLINGTON FINANCIAL INC | $14.02 | 1,241,000 | 35.93% | 13.68 | 13.28 | 13.17 | 12.92 | 12.79 | 68.35 | 85.62 | 83.11 | 93.19 | 93.67 | 0.22 | 0.14 | 0.08 | 0.77 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.32 | 235,000 | 226.39% | 35.48 | 34.17 | 30.08 | 27.38 | 26.30 | 70.47 | 73.92 | 77.62 | 12.60 | 13.11 | 1.82 | 1.88 | -0.06 | 0.96 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.19 | 4,038,000 | 33.84% | 15.01 | 15.67 | 16.26 | 16.10 | 17.43 | 41.49 | 13.65 | 7.78 | 31.31 | 22.41 | -0.44 | -0.39 | -0.06 | 0.82 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $57.32 | 460,000 | 69.74% | 56.62 | 55.72 | 55.37 | 58.35 | 70.78 | 53.67 | 48.16 | 48.57 | 44.74 | 44.66 | 0.05 | 0.05 | -0.01 | 0.97 | ||
| ALEX | ALEXANDER & BALDWIN INC | $19.04 | 394,000 | 82.41% | 18.54 | 18.36 | 18.08 | 17.68 | 17.93 | 65.23 | 80.75 | 78.52 | 67.79 | 58.03 | 0.20 | 0.15 | 0.05 | 0.80 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $200.26 | 148,000 | 212.24% | 194.00 | 193.08 | 193.13 | 178.36 | 193.68 | 56.99 | 53.10 | 46.61 | 51.78 | 45.09 | -0.18 | -0.18 | 0.00 | 1.37 | ||
| SILA | SILA REALTY TRUST INC | $24.92 | 276,000 | 31.43% | 24.88 | 24.96 | 24.54 | 25.00 | 24.99 | 50.95 | 48.44 | 43.89 | 59.05 | 51.23 | 0.04 | 0.09 | -0.04 | 0.43 | ||
| PRG | PROG HOLDINGS INC | $34.71 | 335,000 | 21.38% | 33.39 | 32.49 | 30.75 | 29.12 | 34.39 | 66.71 | 68.75 | 66.03 | 43.68 | 42.65 | 0.86 | 0.80 | 0.06 | 1.25 | ||
| LPG | DORIAN LPG LTD | $32.09 | 482,000 | -1.83% | 30.60 | 30.11 | 28.02 | 24.73 | 24.31 | 67.11 | 92.83 | 88.21 | 85.07 | 75.22 | 0.91 | 0.90 | 0.01 | 0.69 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.82 | 1,028,000 | 57.67% | 7.49 | 8.02 | 8.78 | 8.17 | 8.16 | 42.19 | 30.62 | 27.17 | 81.34 | 72.94 | -0.40 | -0.41 | 0.01 | 1.52 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.81 | 230,000 | -25.57% | 44.33 | 43.72 | 41.27 | 38.81 | 41.69 | 69.00 | 77.46 | 68.70 | 77.32 | 50.74 | 1.21 | 1.05 | 0.17 | 0.96 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.60 | 7,400 | -42.19% | 103.19 | 103.34 | 99.61 | 98.71 | 102.01 | 56.49 | 46.06 | 45.78 | 28.90 | 16.10 | 0.83 | 1.14 | -0.31 | 0.55 | ||
| UMH | UMH PROPERTIES INC | $16.01 | 980,000 | 63.88% | 15.99 | 16.21 | 16.65 | 16.91 | 17.76 | 43.84 | 17.39 | 11.22 | 40.92 | 28.42 | -0.26 | -0.23 | -0.04 | 0.72 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.09 | 1,050,000 | 108.33% | 13.28 | 13.02 | 12.89 | 12.05 | 13.27 | 68.08 | 87.96 | 85.30 | 79.31 | 73.36 | 0.20 | 0.11 | 0.08 | 1.32 | ||
| NAVI | NAVIENT CORP | $13.56 | 892,000 | 45.75% | 13.00 | 12.93 | 13.75 | 13.20 | 13.65 | 55.39 | 86.36 | 78.40 | 97.81 | 91.16 | -0.18 | -0.29 | 0.11 | 1.16 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.43 | 587,000 | 20.29% | 11.27 | 11.27 | 11.49 | 11.20 | 11.92 | 52.70 | 54.29 | 47.02 | 86.85 | 80.34 | -0.06 | -0.08 | 0.02 | 0.57 | ||
| QCRH | QCR HOLDINGS INC | $78.96 | 97,000 | 56.45% | 75.35 | 73.25 | 71.62 | 69.33 | 75.10 | 70.85 | 89.94 | 87.11 | 85.73 | 81.56 | 1.33 | 0.89 | 0.44 | 0.84 | ||
| BY | BYLINE BANCORP INC | $28.93 | 201,000 | 16.86% | 27.46 | 26.84 | 26.94 | 26.30 | 27.70 | 66.67 | 90.03 | 91.43 | 92.79 | 93.86 | 0.29 | 0.06 | 0.23 | 0.86 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.43 | 139,000 | 0.72% | 85.95 | 80.75 | 78.19 | 75.56 | 81.69 | 65.77 | 80.61 | 77.44 | 70.08 | 69.12 | 2.75 | 2.37 | 0.38 | 0.87 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.11 | 356,000 | 182.54% | 28.87 | 28.33 | 27.99 | 27.02 | 29.36 | 64.20 | 71.27 | 64.50 | 62.34 | 53.59 | 0.31 | 0.21 | 0.11 | 1.04 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.46 | 194,000 | -29.96% | 30.87 | 29.09 | 28.24 | 24.68 | 23.67 | 68.93 | 88.10 | 90.44 | 88.97 | 90.80 | 1.06 | 0.73 | 0.33 | 0.88 | ||
| LEG | LEGGETT & PLATT INC | $9.66 | 1,810,000 | 59.61% | 9.24 | 9.16 | 9.48 | 8.98 | 9.62 | 55.42 | 81.59 | 77.63 | 85.73 | 87.41 | -0.05 | -0.12 | 0.07 | 0.94 | ||
| METC | RAMACO RESOURCES INC | $23.53 | 2,681,000 | -19.44% | 23.42 | 22.26 | 18.10 | 13.64 | 12.03 | 56.81 | 43.37 | 42.48 | 16.90 | 7.84 | 1.16 | 1.59 | -0.43 | 0.95 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.66 | 1,503,000 | 77.03% | 7.40 | 7.36 | 7.80 | 7.65 | 8.68 | 54.71 | 55.50 | 51.98 | 76.15 | 75.60 | -0.07 | -0.12 | 0.05 | 1.00 | ||
| CRAI | CRA INTERNATIONAL INC | $197.15 | 65,000 | -51.49% | 189.07 | 184.37 | 185.46 | 181.40 | 184.66 | 63.32 | 85.15 | 82.36 | 86.53 | 79.59 | 2.32 | 1.03 | 1.28 | 0.80 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.87 | 4,583,000 | 44.99% | 2.85 | 2.93 | 3.15 | 3.35 | 3.87 | 36.34 | 50.34 | 39.49 | 87.81 | 88.62 | -0.10 | -0.11 | 0.01 | 0.72 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.59 | 13,600 | -5.56% | 21.54 | 22.38 | 23.05 | 21.60 | 20.15 | 44.98 | 27.03 | 24.65 | 49.38 | 42.39 | -0.53 | -0.44 | -0.09 | 0.44 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.74 | 254,000 | 139.62% | 49.19 | 48.64 | 49.02 | 48.53 | 50.65 | 61.50 | 69.91 | 63.69 | 70.00 | 62.47 | 0.09 | -0.10 | 0.19 | 0.65 | ||
| IMKTA | INGLES MARKETS INC | $67.98 | 155,000 | 43.52% | 64.85 | 63.64 | 64.34 | 63.25 | 64.72 | 63.31 | 86.13 | 85.45 | 96.42 | 96.73 | 0.47 | -0.01 | 0.48 | 0.45 | ||
| KALU | KAISER ALUMINUM CORP | $79.57 | 184,000 | 97.85% | 75.41 | 75.62 | 80.37 | 73.11 | 73.26 | 55.22 | 72.86 | 60.48 | 90.34 | 81.73 | -1.42 | -1.91 | 0.48 | 1.36 | ||
| CTS | CTS CORP | $43.54 | 153,000 | 15.04% | 41.57 | 40.53 | 41.55 | 40.74 | 45.37 | 64.17 | 82.64 | 78.16 | 83.63 | 78.42 | 0.28 | -0.09 | 0.37 | 1.02 | ||
| CNOB | CONNECTONE BANCORP INC | $25.48 | 682,000 | 278.89% | 24.19 | 23.61 | 23.81 | 23.33 | 24.20 | 64.74 | 86.40 | 84.42 | 86.31 | 82.72 | 0.19 | 0.01 | 0.19 | 0.95 | ||
| CRCT | CRICUT INC | $6.02 | 1,498,000 | 50.10% | 5.68 | 5.41 | 5.82 | 5.66 | 5.64 | 62.60 | 78.03 | 71.57 | 100.00 | 98.26 | 0.06 | -0.03 | 0.09 | 0.93 | ||
| JBGS | JBG SMITH PROPERTIES | $20.58 | 966,000 | 63.45% | 20.16 | 20.21 | 18.87 | 17.40 | 16.48 | 59.53 | 73.13 | 61.60 | 47.69 | 42.26 | 0.44 | 0.47 | -0.03 | 0.88 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.67 | 3,239,000 | 164.62% | 10.04 | 10.00 | 10.12 | 9.67 | 11.22 | 61.14 | 80.98 | 76.28 | 85.82 | 83.28 | 0.01 | -0.05 | 0.06 | 1.45 | ||
| MMI | MARCUS & MILLICHAP INC | $32.43 | 186,000 | 111.36% | 30.78 | 30.91 | 31.05 | 30.67 | 34.43 | 59.82 | 74.08 | 66.78 | 76.39 | 69.41 | 0.05 | -0.09 | 0.14 | 1.00 | ||
| CDRE | CADRE HOLDINGS INC | $31.06 | 306,000 | 45.02% | 29.56 | 30.92 | 32.09 | 32.09 | 33.20 | 50.33 | 26.96 | 21.54 | 45.02 | 37.41 | -0.77 | -0.80 | 0.03 | 0.82 | ||
| BFC | BANK FIRST CORP | $127.92 | 98,000 | 5.38% | 122.61 | 120.83 | 120.48 | 115.52 | 108.91 | 63.00 | 77.47 | 69.95 | 85.18 | 79.25 | 0.84 | 0.26 | 0.58 | 0.58 | ||
| ATEN | A10 NETWORKS INC | $17.38 | 568,000 | 18.83% | 17.33 | 17.77 | 18.33 | 17.55 | 18.02 | 44.81 | 13.36 | 8.50 | 22.96 | 17.21 | -0.36 | -0.30 | -0.05 | 1.06 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.54 | 413,000 | -15.02% | 22.62 | 22.68 | 22.46 | 21.44 | 21.99 | 48.04 | 43.24 | 44.76 | 10.16 | 10.27 | -0.02 | 0.04 | -0.06 | 0.68 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.50 | 624,000 | 208.91% | 19.61 | 19.40 | 19.93 | 19.61 | 22.06 | 61.22 | 84.52 | 81.36 | 91.15 | 89.71 | 0.01 | -0.13 | 0.15 | 0.87 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $48.77 | 214,000 | 105.77% | 46.85 | 46.24 | 44.18 | 42.60 | 42.32 | 67.83 | 69.58 | 61.43 | 55.60 | 42.68 | 0.84 | 0.81 | 0.02 | 0.72 | ||
| GHLD | GUILD HOLDINGS CO | $19.90 | 21,700 | -62.84% | 19.97 | 19.93 | 19.51 | 16.47 | 14.89 | 60.43 | 2.02 | 1.54 | 4.76 | 1.96 | 0.17 | 0.26 | -0.09 | 0.26 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.63 | 696,000 | 153.09% | 25.49 | 25.10 | 25.41 | 25.17 | 26.94 | 63.17 | 76.45 | 68.18 | 79.32 | 70.71 | 0.08 | -0.08 | 0.15 | 0.92 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.13 | 417,000 | 49.46% | 12.98 | 12.78 | 12.77 | 12.50 | 13.07 | 58.74 | 81.82 | 79.46 | 79.23 | 77.76 | 0.06 | 0.03 | 0.03 | 0.79 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.68 | 98,000 | 44.12% | 18.44 | 18.43 | 18.47 | 19.05 | 19.31 | 54.97 | 72.05 | 61.74 | 78.12 | 67.50 | 0.00 | -0.04 | 0.04 | 0.40 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.40 | 3,037,000 | -35.77% | 59.19 | 59.35 | 61.90 | 55.10 | 52.85 | 34.43 | 39.21 | 48.19 | 17.41 | 37.63 | -1.44 | -0.96 | -0.48 | 1.02 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.75 | 303,000 | -17.21% | 13.63 | 13.63 | 13.89 | 14.03 | 14.89 | 49.84 | 82.83 | 78.59 | 90.71 | 92.35 | -0.09 | -0.13 | 0.04 | 0.57 | ||
| SFL | SFL CORP LTD | $8.29 | 1,705,000 | -22.11% | 8.68 | 8.99 | 8.92 | 8.57 | 9.25 | 39.93 | 31.98 | 24.65 | 37.13 | 26.48 | -0.21 | -0.08 | -0.14 | 0.65 | ||
| OBK | ORIGIN BANCORP INC | $38.68 | 189,000 | 92.86% | 37.02 | 36.67 | 36.62 | 34.64 | 35.28 | 64.24 | 82.45 | 72.71 | 82.82 | 73.90 | 0.22 | 0.06 | 0.16 | 0.82 | ||
| DMLP | DORCHESTER MINERALS LP | $24.85 | 75,000 | -34.21% | 24.62 | 25.82 | 26.88 | 27.56 | 29.83 | 36.48 | 14.31 | 8.35 | 50.17 | 27.68 | -0.82 | -0.72 | -0.09 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.