Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN | TRINITY INDUSTRIES INC | $25.22 | 712,000 | -0.97% | 25.79 | 26.46 | 27.92 | 31.23 | 31.51 | 31.58 | 22.25 | 29.46 | 73.25 | 85.09 | -0.81 | -0.85 | 0.04 | 0.98 | ||
| IDT | IDT CORP | $80.67 | 191,000 | -18.03% | 81.08 | 76.79 | 71.58 | 65.50 | 57.88 | 65.88 | 88.27 | 91.92 | 48.48 | 73.38 | 3.32 | 3.21 | 0.11 | 0.81 | ||
| CHCO | CITY HOLDING CO | $141.69 | 105,000 | -4.55% | 140.60 | 140.51 | 142.99 | 138.24 | 130.48 | 51.82 | 52.16 | 42.05 | 69.48 | 51.49 | -0.52 | -0.65 | 0.13 | 0.50 | ||
| WERN | WERNER ENTERPRISES INC | $32.81 | 874,000 | 53.60% | 32.86 | 33.52 | 36.21 | 39.24 | 36.24 | 39.96 | 30.51 | 24.32 | 64.32 | 56.88 | -1.10 | -1.20 | 0.10 | 0.77 | ||
| NSP | INSPERITY INC | $51.38 | 427,000 | 8.65% | 49.04 | 48.53 | 50.31 | 46.66 | 39.11 | 58.94 | 88.70 | 85.03 | 99.26 | 95.41 | 0.08 | -0.40 | 0.47 | 0.78 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.99 | 143,000 | -12.80% | 64.22 | 65.32 | 68.77 | 72.15 | 71.51 | 32.22 | 7.51 | 9.50 | 51.67 | 44.73 | -1.61 | -1.55 | -0.06 | 0.95 | ||
| CEPU | CENTRAL PUERTO SA | $12.93 | 217,000 | -26.69% | 12.77 | 12.71 | 13.26 | 14.13 | 14.83 | 49.25 | 73.20 | 71.37 | 84.71 | 88.92 | -0.16 | -0.27 | 0.10 | 1.01 | ||
| MAN | MANPOWERGROUP INC | $41.49 | 2,165,000 | -42.59% | 50.62 | 53.59 | 56.95 | 48.72 | 39.12 | 20.06 | 9.88 | 11.76 | 12.54 | 21.28 | -2.84 | -1.60 | -1.24 | 0.88 | ||
| WU | WESTERN UNION CO | $6.17 | 6,823,000 | -9.04% | 6.15 | 6.11 | 6.70 | 7.21 | 8.23 | 43.89 | 59.57 | 53.43 | 82.15 | 74.83 | -0.16 | -0.21 | 0.05 | 0.65 | ||
| CC | CHEMOURS CO | $12.74 | 2,199,000 | -31.88% | 13.45 | 13.81 | 14.70 | 17.08 | 18.43 | 29.15 | 13.79 | 15.17 | 3.26 | 4.64 | -0.55 | -0.49 | -0.06 | 1.58 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.70 | 1,362,000 | 4.69% | 11.49 | 10.85 | 11.01 | 11.09 | 12.25 | 63.32 | 87.97 | 88.21 | 78.60 | 81.35 | 0.27 | 0.13 | 0.14 | 1.00 | ||
| GRC | GORMAN RUPP CO | $71.89 | 111,000 | -21.83% | 74.04 | 74.54 | 75.87 | 78.88 | 71.37 | 38.54 | 10.24 | 13.88 | 1.07 | 7.56 | -0.80 | -0.55 | -0.24 | 0.94 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.16 | 633,000 | -33.02% | 33.05 | 32.54 | 32.97 | 32.94 | 32.41 | 64.82 | 82.78 | 78.70 | 89.20 | 86.06 | 0.23 | 0.01 | 0.21 | 0.33 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.33 | 322,000 | 4.21% | 45.72 | 45.78 | 48.78 | 49.61 | 46.81 | 45.73 | 72.89 | 65.54 | 98.99 | 98.06 | -0.80 | -1.08 | 0.28 | 0.38 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.93 | 231,000 | 58.22% | 48.95 | 48.98 | 49.53 | 48.27 | 45.17 | 57.99 | 72.62 | 62.83 | 89.25 | 77.69 | -0.05 | -0.16 | 0.11 | 0.59 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.20 | 4,531,000 | -20.38% | 13.52 | 13.85 | 15.21 | 16.04 | 16.78 | 25.69 | 31.47 | 35.50 | 84.31 | 89.81 | -0.51 | -0.56 | 0.05 | 0.82 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.28 | 785,000 | -26.64% | 15.42 | 14.94 | 14.99 | 14.93 | 14.52 | 77.65 | 98.07 | 98.06 | 100.00 | 100.00 | 0.30 | 0.13 | 0.18 | 0.49 | ||
| KARO | KAROOOOO LTD | $60.38 | 74,000 | 12.12% | 61.19 | 61.56 | 63.46 | 59.07 | 53.58 | 42.78 | 55.53 | 51.13 | 68.55 | 78.16 | -0.74 | -0.79 | 0.05 | 0.78 | ||
| EVTC | EVERTEC INC | $31.19 | 415,000 | -13.36% | 30.02 | 28.80 | 29.31 | 28.53 | 28.29 | 67.11 | 91.72 | 91.84 | 97.59 | 99.20 | 0.56 | 0.15 | 0.41 | 0.81 | ||
| WMK | WEIS MARKETS INC | $75.25 | 143,000 | -12.27% | 73.84 | 73.32 | 72.14 | 74.98 | 72.07 | 62.95 | 72.33 | 77.42 | 97.85 | 88.89 | 0.64 | 0.38 | 0.26 | 0.33 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.82 | 312,000 | 4.70% | 81.07 | 81.04 | 80.92 | 88.80 | 94.45 | 48.00 | 64.57 | 70.44 | 80.60 | 84.84 | -0.03 | -0.36 | 0.32 | 0.77 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.07 | 335,000 | -4.01% | 10.80 | 10.63 | 11.74 | 12.42 | 12.67 | 50.29 | 79.70 | 83.44 | 88.29 | 90.42 | -0.21 | -0.35 | 0.14 | 0.44 | ||
| WKC | WORLD KINECT CORP | $36.07 | 987,000 | 92.02% | 36.53 | 36.11 | 35.94 | 34.94 | 30.25 | 49.39 | 66.89 | 66.59 | 52.34 | 53.90 | 0.19 | 0.16 | 0.03 | 0.74 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.59 | 1,203,000 | 15.34% | 7.56 | 7.77 | 7.88 | 8.42 | 7.65 | 42.53 | 23.23 | 22.15 | 46.47 | 36.01 | -0.11 | -0.11 | -0.00 | 1.22 | ||
| ALG | ALAMO GROUP INC | $150.66 | 114,000 | -19.15% | 155.47 | 157.84 | 163.14 | 161.69 | 170.60 | 33.81 | 12.13 | 18.01 | 28.56 | 35.94 | -3.32 | -2.72 | -0.60 | 0.81 | ||
| WHR | WHIRLPOOL CORP | $27.89 | 2,584,000 | -34.70% | 28.91 | 30.32 | 35.39 | 37.45 | 51.16 | 26.28 | 13.39 | 14.23 | 33.60 | 25.34 | -2.00 | -2.04 | 0.03 | 1.09 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $79.01 | 399,000 | -0.25% | 77.38 | 80.20 | 84.69 | 84.81 | 79.61 | 41.37 | 35.14 | 25.80 | 78.05 | 55.69 | -2.16 | -2.35 | 0.19 | 0.94 | ||
| RBCAA | REPUBLIC BANCORP INC | $92.39 | 76,000 | -21.65% | 92.03 | 92.66 | 94.55 | 92.05 | 82.22 | 46.90 | 47.47 | 37.65 | 61.35 | 46.41 | -0.82 | -0.80 | -0.02 | 0.62 | ||
| STRA | STRATEGIC EDUCATION INC | $81.33 | 266,000 | 5.14% | 81.31 | 79.54 | 81.27 | 80.35 | 80.59 | 52.67 | 76.92 | 78.58 | 81.28 | 84.23 | 0.34 | -0.05 | 0.38 | 0.58 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.17 | 539,000 | 71.66% | 35.20 | 35.34 | 36.13 | 35.62 | 36.77 | 46.41 | 34.50 | 35.37 | 35.58 | 34.13 | -0.26 | -0.27 | 0.01 | 0.87 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.01 | 11,774,000 | -5.81% | 3.16 | 3.34 | 3.72 | 4.23 | 4.69 | 25.35 | 9.89 | 12.19 | 15.47 | 9.18 | -0.20 | -0.19 | -0.01 | 0.83 | ||
| SFL | SFL CORP LTD | $12.36 | 1,207,000 | -8.70% | 13.21 | 13.14 | 12.79 | 12.03 | 11.20 | 37.98 | 13.54 | 39.45 | 0.00 | 28.41 | 0.03 | 0.15 | -0.13 | 0.59 | ||
| OLN | OLIN CORP | $15.65 | 3,785,000 | 10.90% | 15.47 | 15.82 | 17.02 | 19.69 | 22.66 | 43.48 | 38.31 | 24.61 | 80.03 | 51.30 | -0.56 | -0.61 | 0.05 | 1.21 | ||
| ATEN | A10 NETWORKS INC | $24.46 | 1,345,000 | 33.83% | 27.70 | 27.14 | 26.44 | 29.94 | 26.13 | 36.15 | 22.58 | 44.30 | 6.91 | 28.12 | -0.02 | 0.26 | -0.28 | 1.04 | ||
| RLJ | RLJ LODGING TRUST | $11.65 | 2,534,000 | 26.07% | 11.34 | 11.20 | 11.13 | 11.28 | 9.65 | 64.00 | 74.00 | 79.51 | 71.71 | 76.95 | 0.11 | 0.05 | 0.07 | 1.12 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $10.53 | 2,750,000 | -31.22% | 10.92 | 11.57 | 13.00 | 15.07 | 17.14 | 22.65 | 7.44 | 6.49 | 69.24 | 57.20 | -0.75 | -0.75 | -0.01 | 0.87 | ||
| GTY | GETTY REALTY CORP | $28.38 | 362,000 | -33.70% | 27.96 | 28.30 | 30.81 | 32.35 | 32.16 | 37.50 | 57.62 | 46.90 | 98.21 | 97.26 | -0.81 | -1.01 | 0.19 | 0.40 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $114.59 | 100 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.50 | 1,929,000 | 9.73% | 9.87 | 9.94 | 10.69 | 10.84 | 12.03 | 34.98 | 10.21 | 22.42 | 14.71 | 33.66 | -0.27 | -0.26 | -0.01 | 1.34 | ||
| XHR | XENIA HOTELS & RESORTS INC | $18.94 | 1,119,000 | 15.96% | 18.26 | 18.17 | 18.43 | 19.15 | 17.31 | 64.51 | 76.36 | 76.40 | 91.99 | 88.31 | 0.05 | -0.08 | 0.13 | 1.21 | ||
| NTST | NETSTREIT CORP | $17.19 | 2,779,000 | 86.76% | 17.38 | 17.70 | 19.14 | 20.03 | 19.84 | 30.32 | 17.25 | 21.22 | 78.96 | 81.21 | -0.56 | -0.61 | 0.05 | 0.47 | ||
| GEL | GENESIS ENERGY LP | $14.24 | 208,000 | -53.98% | 14.27 | 14.24 | 15.20 | 15.01 | 16.06 | 43.64 | 55.35 | 60.72 | 71.53 | 78.91 | -0.26 | -0.31 | 0.05 | 0.75 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.76 | 144,000 | -25.39% | 60.32 | 60.22 | 60.37 | 65.79 | 61.33 | 51.13 | 62.43 | 63.55 | 62.41 | 64.49 | -0.06 | -0.27 | 0.21 | 1.02 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $352.91 | 64,000 | -9.86% | 390.78 | 404.89 | 415.85 | 390.53 | 337.19 | 29.72 | 13.74 | 16.53 | 0.00 | 3.87 | -10.84 | -4.67 | -6.17 | 1.01 | ||
| KMPR | KEMPER CORP | $29.27 | 858,000 | -5.19% | 27.33 | 26.50 | 27.00 | 27.08 | 30.18 | 68.16 | 92.52 | 91.37 | 100.00 | 99.98 | 0.37 | -0.02 | 0.39 | 0.71 | ||
| STBA | S&T BANCORP INC | $48.84 | 217,000 | -8.05% | 48.51 | 48.86 | 49.73 | 49.24 | 45.91 | 48.07 | 47.71 | 38.09 | 56.82 | 40.87 | -0.39 | -0.40 | 0.01 | 0.72 | ||
| HOPE | HOPE BANCORP INC | $13.43 | 843,000 | -7.06% | 13.39 | 13.51 | 13.82 | 13.58 | 12.70 | 45.72 | 41.49 | 36.67 | 69.07 | 59.01 | -0.14 | -0.13 | -0.00 | 0.87 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $38.83 | 274,000 | -14.11% | 38.68 | 39.33 | 40.07 | 39.83 | 36.95 | 43.04 | 34.38 | 24.65 | 59.23 | 40.51 | -0.51 | -0.46 | -0.05 | 0.97 | ||
| XRAY | DENTSPLY SIRONA INC | $8.57 | 4,179,000 | -19.37% | 8.60 | 8.93 | 10.13 | 10.92 | 11.47 | 36.22 | 28.41 | 20.07 | 71.25 | 58.92 | -0.48 | -0.55 | 0.07 | 0.90 | ||
| CNXC | CONCENTRIX CORP | $27.87 | 1,134,000 | -1.22% | 26.45 | 26.82 | 27.26 | 26.18 | 29.07 | 53.55 | 77.28 | 64.87 | 96.98 | 83.63 | -0.17 | -0.35 | 0.19 | 1.01 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.81 | 342,000 | -9.52% | 18.91 | 18.90 | 20.55 | 21.05 | 21.87 | 43.95 | 43.24 | 51.93 | 53.96 | 65.11 | -0.42 | -0.50 | 0.08 | 1.14 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.95 | 1,256,000 | -37.36% | 7.97 | 7.61 | 7.82 | 8.09 | 8.22 | 54.20 | 81.76 | 80.22 | 83.05 | 82.43 | 0.06 | -0.01 | 0.07 | 0.77 | ||
| GLP | GLOBAL PARTNERS LP | $49.71 | 35,000 | -39.24% | 48.41 | 48.04 | 49.87 | 48.78 | 47.72 | 54.85 | 75.23 | 74.25 | 85.84 | 86.38 | -0.20 | -0.53 | 0.33 | 0.65 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.92 | 349,000 | -28.48% | 37.83 | 38.70 | 40.64 | 42.07 | 41.40 | 36.78 | 24.11 | 16.61 | 82.50 | 72.66 | -0.94 | -0.95 | 0.01 | 0.81 | ||
| CMRE | COSTAMARE INC | $13.97 | 403,000 | -36.13% | 14.98 | 14.92 | 15.02 | 15.15 | 15.95 | 34.15 | 14.23 | 40.96 | 9.23 | 39.91 | -0.13 | -0.03 | -0.10 | 0.86 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $37.98 | 289,000 | -22.73% | 37.30 | 36.33 | 38.41 | 41.53 | 43.84 | 53.54 | 72.28 | 76.50 | 71.74 | 78.23 | -0.13 | -0.53 | 0.40 | 1.32 | ||
| BY | BYLINE BANCORP INC | $37.28 | 237,000 | -5.20% | 36.91 | 37.04 | 37.86 | 37.24 | 34.57 | 50.19 | 45.88 | 38.45 | 63.08 | 50.53 | -0.27 | -0.31 | 0.04 | 0.79 | ||
| UWMC | UWM HOLDINGS CORP | $1.05 | 10,984,000 | -43.31% | 1.11 | 1.17 | 1.32 | 1.76 | 2.97 | 37.68 | 21.21 | 14.36 | 48.03 | 27.80 | -0.09 | -0.08 | -0.00 | 1.10 | ||
| GIC | GLOBAL INDUSTRIAL CO | $44.15 | 137,000 | -30.10% | 43.52 | 42.78 | 40.72 | 37.08 | 34.29 | 69.24 | 82.15 | 84.08 | 49.01 | 51.68 | 1.07 | 1.06 | 0.01 | 0.96 | ||
| TCBK | TRICO BANCSHARES | $52.04 | 233,000 | -10.73% | 51.61 | 51.82 | 53.67 | 54.17 | 51.73 | 47.45 | 47.55 | 35.72 | 77.22 | 61.06 | -0.59 | -0.70 | 0.11 | 0.74 | ||
| NEXA | NEXA RESOURCES SA | $12.52 | 745,000 | 34.48% | 12.69 | 12.59 | 13.39 | 13.43 | 12.94 | 46.37 | 48.31 | 58.94 | 55.10 | 66.80 | -0.14 | -0.20 | 0.06 | 1.01 | ||
| CNOB | CONNECTONE BANCORP INC | $30.44 | 299,000 | -15.77% | 30.20 | 30.46 | 31.46 | 31.89 | 29.77 | 45.96 | 53.96 | 44.71 | 82.32 | 71.27 | -0.37 | -0.43 | 0.06 | 0.92 | ||
| NOMD | NOMAD FOODS LTD | $11.76 | 1,678,000 | -24.45% | 11.22 | 10.91 | 11.27 | 11.15 | 10.99 | 65.80 | 88.33 | 89.50 | 93.89 | 94.27 | 0.10 | -0.03 | 0.13 | 0.44 | ||
| IMKTA | INGLES MARKETS INC | $86.45 | 141,000 | 31.78% | 85.89 | 85.15 | 84.47 | 87.09 | 85.57 | 59.16 | 66.01 | 66.45 | 74.59 | 64.27 | 0.59 | 0.42 | 0.18 | 0.42 | ||
| BFC | BANK FIRST CORP | $147.70 | 38,700 | -10.62% | 147.69 | 149.09 | 151.97 | 149.25 | 143.92 | 44.74 | 43.14 | 33.74 | 35.90 | 29.31 | -1.45 | -1.27 | -0.18 | 0.58 | ||
| DEI | DOUGLAS EMMETT INC | $9.76 | 2,210,000 | -13.97% | 9.74 | 9.79 | 10.73 | 11.38 | 10.94 | 42.68 | 36.99 | 37.60 | 74.47 | 74.02 | -0.29 | -0.34 | 0.05 | 1.07 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.79 | 821,000 | -6.70% | 19.26 | 19.27 | 19.55 | 18.70 | 18.00 | 54.70 | 62.91 | 54.47 | 59.82 | 48.80 | 0.00 | -0.08 | 0.08 | 1.49 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.03 | 883,000 | 116.95% | 17.31 | 17.73 | 18.19 | 17.68 | 18.46 | 38.39 | 22.95 | 21.56 | 37.36 | 29.45 | -0.26 | -0.21 | -0.05 | 0.52 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.66 | 4,553,000 | -38.38% | 8.31 | 8.10 | 7.47 | 6.68 | 5.89 | 44.16 | 24.32 | 53.15 | 0.00 | 33.26 | 0.20 | 0.29 | -0.10 | 0.51 | ||
| QCRH | QCR HOLDINGS INC | $98.86 | 126,000 | 5.88% | 98.34 | 99.00 | 100.93 | 98.98 | 93.59 | 47.77 | 33.20 | 28.63 | 58.52 | 49.09 | -0.73 | -0.74 | 0.02 | 0.79 | ||
| HUBG | HUB GROUP INC | $26.43 | 1,072,000 | -6.21% | 26.86 | 28.70 | 34.53 | 40.20 | 40.93 | 29.99 | 18.61 | 16.45 | 80.27 | 74.94 | -2.44 | -2.63 | 0.19 | 0.99 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.91 | 281,000 | 10.63% | 35.03 | 36.04 | 38.66 | 39.57 | 38.15 | 33.70 | 33.50 | 27.40 | 80.21 | 70.09 | -1.15 | -1.17 | 0.02 | 1.42 | ||
| ICFI | ICF INTERNATIONAL INC | $89.43 | 114,000 | 15.15% | 86.32 | 84.86 | 87.13 | 80.95 | 78.69 | 62.91 | 84.99 | 85.10 | 92.90 | 91.61 | 0.66 | -0.01 | 0.67 | 0.50 | ||
| STC | STEWART INFORMATION SERVICES CORP | $52.54 | 216,000 | -25.00% | 51.19 | 54.24 | 62.28 | 64.77 | 65.82 | 36.66 | 31.22 | 22.67 | 99.72 | 97.90 | -3.45 | -3.82 | 0.36 | 0.75 | ||
| OPRA | OPERA LTD | $17.89 | 278,000 | 17.30% | 17.58 | 17.64 | 18.44 | 18.73 | 16.90 | 50.02 | 75.24 | 74.45 | 83.56 | 86.85 | -0.15 | -0.26 | 0.11 | 1.39 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.82 | 187,000 | 1.08% | 37.62 | 36.43 | 36.11 | 34.54 | 41.27 | 62.85 | 77.23 | 72.07 | 80.12 | 72.22 | 0.65 | 0.43 | 0.22 | 0.88 | ||
| ALNT | ALLIENT INC | $92.64 | 274,000 | -16.72% | 106.83 | 110.01 | 103.53 | 96.69 | 80.86 | 33.97 | 5.91 | 11.29 | 0.00 | 0.00 | -0.68 | 2.13 | -2.82 | 1.26 | ||
| CTS | CTS CORP | $54.95 | 183,000 | -9.85% | 57.38 | 58.42 | 58.62 | 61.10 | 56.77 | 32.63 | 12.91 | 11.50 | 0.00 | 0.80 | -0.85 | -0.35 | -0.50 | 1.06 | ||
| GNL | GLOBAL NET LEASE INC | $7.43 | 3,713,000 | -12.28% | 7.79 | 8.14 | 8.69 | 8.89 | 9.15 | 11.41 | 1.87 | 4.68 | 11.69 | 16.29 | -0.36 | -0.29 | -0.06 | 0.70 | ||
| WB | WEIBO CORP | $6.49 | 643,000 | -16.71% | 6.51 | 6.51 | 6.85 | 7.28 | 8.37 | 42.03 | 66.67 | 70.05 | 88.11 | 92.45 | -0.08 | -0.12 | 0.04 | 0.82 | ||
| CCS | CENTURY COMMUNITIES INC | $54.59 | 234,000 | -1.68% | 56.04 | 58.72 | 63.35 | 63.71 | 62.45 | 33.58 | 12.80 | 11.76 | 33.64 | 20.46 | -2.38 | -2.15 | -0.23 | 1.21 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.14 | 196,000 | 108.51% | 34.16 | 33.38 | 33.84 | 30.81 | 26.02 | 46.05 | 57.00 | 70.49 | 52.86 | 70.48 | 0.18 | 0.14 | 0.04 | 0.58 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $51.18 | 398,000 | -24.91% | 52.21 | 50.05 | 46.28 | 42.33 | 38.42 | 54.70 | 58.98 | 75.02 | 24.16 | 55.16 | 1.86 | 1.88 | -0.02 | 0.52 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $68.97 | 1,912,000 | 36.38% | 60.09 | 55.44 | 54.58 | 51.29 | 40.76 | 79.77 | 97.31 | 98.81 | 100.00 | 100.00 | 3.58 | 1.90 | 1.68 | 0.92 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.47 | 231,000 | -51.77% | 49.34 | 51.31 | 53.80 | 53.15 | 46.49 | 39.71 | 20.61 | 16.56 | 25.09 | 14.83 | -1.56 | -1.33 | -0.22 | 0.78 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $15.83 | 1,169,000 | -16.14% | 16.22 | 16.58 | 18.01 | 18.50 | 18.52 | 25.71 | 13.45 | 10.40 | 38.80 | 27.42 | -0.62 | -0.61 | -0.01 | 0.86 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $104.03 | 57,000 | -47.22% | 103.91 | 103.77 | 103.58 | 91.26 | 83.27 | 72.73 | 82.38 | 78.74 | 48.61 | 32.37 | 0.42 | 0.53 | -0.12 | 0.29 | ||
| FLNG | FLEX LNG LTD | $28.23 | 560,000 | 16.67% | 30.37 | 30.75 | 31.12 | 30.72 | 29.89 | 26.29 | 6.61 | 9.32 | 0.00 | 2.50 | -0.56 | -0.25 | -0.31 | 0.58 | ||
| TRIN | TRINITY CAPITAL INC | $16.09 | 1,503,000 | 0.33% | 16.96 | 17.29 | 17.84 | 17.58 | 16.65 | 22.04 | 5.62 | 8.51 | 0.00 | 0.66 | -0.36 | -0.25 | -0.10 | 0.64 | ||
| CASH | PATHWARD FINANCIAL INC | $72.93 | 211,000 | -4.52% | 72.15 | 72.76 | 78.52 | 82.29 | 84.94 | 43.01 | 33.62 | 27.19 | 89.12 | 85.81 | -1.86 | -2.22 | 0.36 | 0.97 | ||
| HUN | HUNTSMAN CORP | $8.58 | 2,083,000 | -9.47% | 8.45 | 8.59 | 9.28 | 10.86 | 11.82 | 44.96 | 47.42 | 31.42 | 83.31 | 58.99 | -0.29 | -0.33 | 0.05 | 1.05 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.65 | 1,545,000 | -29.32% | 11.67 | 11.93 | 12.77 | 13.14 | 12.99 | 33.22 | 37.06 | 33.69 | 89.75 | 95.13 | -0.31 | -0.36 | 0.04 | 0.73 | ||
| DMLP | DORCHESTER MINERALS LP | $30.43 | 109,000 | 113.73% | 29.65 | 29.23 | 28.94 | 27.77 | 27.02 | 65.06 | 88.78 | 89.50 | 90.00 | 91.81 | 0.32 | 0.21 | 0.12 | 0.38 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $112.47 | 15,300 | -36.25% | 111.10 | 109.88 | 109.07 | 104.90 | 110.77 | 61.01 | 94.17 | 92.57 | 92.80 | 92.91 | 0.85 | 0.68 | 0.18 | 0.51 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.32 | 314,000 | -20.71% | 44.30 | 44.48 | 44.33 | 42.12 | 40.25 | 32.04 | 10.04 | 30.75 | 0.00 | 19.31 | -0.44 | -0.01 | -0.43 | 0.84 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.70 | 681,000 | -59.61% | 21.57 | 21.74 | 21.60 | 21.08 | 20.30 | 51.45 | 66.57 | 56.37 | 64.38 | 57.57 | 0.08 | 0.07 | 0.02 | 0.68 | ||
| JJSF | J&J SNACK FOODS CORP | $78.75 | 239,000 | -15.85% | 79.70 | 78.68 | 83.38 | 80.10 | 81.94 | 44.24 | 36.02 | 44.58 | 53.03 | 61.67 | -0.65 | -0.91 | 0.26 | 0.31 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.08 | 460,000 | -41.77% | 23.51 | 23.37 | 24.17 | 23.88 | 23.41 | 38.00 | 47.45 | 58.08 | 54.05 | 68.02 | -0.17 | -0.19 | 0.03 | 0.66 | ||
| UFCS | UNITED FIRE GROUP INC | $56.44 | 76,000 | -36.13% | 55.52 | 54.54 | 54.34 | 52.07 | 45.54 | 61.69 | 76.66 | 76.28 | 68.80 | 68.17 | 0.53 | 0.37 | 0.16 | 0.54 | ||
| MLKN | MILLERKNOLL INC | $21.07 | 462,000 | 11.59% | 21.02 | 20.55 | 21.80 | 20.51 | 19.34 | 50.55 | 76.29 | 82.84 | 82.72 | 89.45 | -0.03 | -0.22 | 0.18 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.