Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC | CONCENTRIX CORP | $26.12 | 2,348,000 | 102.76% | 27.18 | 28.72 | 32.03 | 35.71 | 42.90 | 39.30 | 33.62 | 36.01 | 63.39 | 65.48 | -1.56 | -1.69 | 0.13 | 1.06 | ||
| WINA | WINMARK CORP | $444.10 | 101,000 | 81.98% | 431.66 | 427.66 | 441.44 | 433.38 | 431.65 | 54.07 | 81.90 | 72.70 | 90.53 | 86.65 | -0.16 | -3.75 | 3.59 | 0.74 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.09 | 143,000 | -46.24% | 34.46 | 33.54 | 33.79 | 31.97 | 30.40 | 68.18 | 80.69 | 82.37 | 83.56 | 87.50 | 0.70 | 0.36 | 0.35 | 1.02 | ||
| FLNG | FLEX LNG LTD | $29.24 | 396,000 | 2.33% | 29.88 | 29.96 | 28.50 | 27.13 | 26.03 | 47.86 | 25.47 | 33.32 | 7.75 | 16.18 | 0.30 | 0.50 | -0.19 | 0.65 | ||
| CTS | CTS CORP | $54.94 | 162,000 | -68.60% | 49.64 | 48.61 | 51.14 | 48.01 | 44.62 | 69.26 | 88.25 | 80.08 | 100.00 | 95.11 | 0.60 | -0.25 | 0.85 | 1.04 | ||
| TILE | INTERFACE INC | $27.19 | 419,000 | -0.95% | 25.53 | 25.75 | 29.22 | 28.90 | 27.25 | 53.39 | 90.06 | 64.63 | 100.00 | 93.00 | -0.72 | -1.13 | 0.41 | 1.21 | ||
| CNXN | PC CONNECTION INC | $62.42 | 40,000 | -36.51% | 60.11 | 59.16 | 60.73 | 59.58 | 61.19 | 62.01 | 88.87 | 89.34 | 97.78 | 99.16 | 0.49 | -0.11 | 0.60 | 0.77 | ||
| HOPE | HOPE BANCORP INC | $12.25 | 801,000 | -13.96% | 11.68 | 11.31 | 11.60 | 11.38 | 11.07 | 69.28 | 91.75 | 94.23 | 96.64 | 98.88 | 0.22 | 0.05 | 0.16 | 0.92 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $119.50 | 6,300 | -77.97% | 121.41 | 121.38 | 121.00 | 113.92 | 108.23 | 45.07 | 19.13 | 29.11 | 4.35 | 16.18 | 0.08 | 0.51 | -0.43 | 0.52 | ||
| JJSF | J&J SNACK FOODS CORP | $82.49 | 137,000 | -38.84% | 80.43 | 79.06 | 82.96 | 87.61 | 95.97 | 54.89 | 83.56 | 81.12 | 94.18 | 94.18 | -0.51 | -1.26 | 0.75 | 0.35 | ||
| KARO | KAROOOOO LTD | $50.75 | 29,700 | -4.19% | 49.66 | 48.43 | 47.96 | 46.95 | 48.39 | 61.51 | 79.83 | 73.77 | 89.14 | 82.43 | 0.92 | 0.61 | 0.31 | 0.79 | ||
| SFL | SFL CORP LTD | $10.84 | 868,000 | -16.14% | 10.83 | 10.61 | 10.34 | 9.23 | 8.72 | 56.43 | 77.68 | 84.91 | 56.52 | 80.55 | 0.18 | 0.18 | 0.00 | 0.62 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.50 | 396,000 | -28.39% | 14.63 | 14.61 | 14.31 | 13.32 | 13.56 | 50.24 | 40.64 | 57.51 | 27.99 | 48.01 | 0.10 | 0.14 | -0.05 | 0.55 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.55 | 948,000 | -10.23% | 12.07 | 11.89 | 12.29 | 13.00 | 13.18 | 62.48 | 96.13 | 94.85 | 98.58 | 98.33 | 0.03 | -0.11 | 0.14 | 0.74 | ||
| GLP | GLOBAL PARTNERS LP | $45.96 | 14,700 | -51.00% | 44.92 | 45.82 | 47.06 | 45.24 | 47.24 | 49.46 | 75.48 | 75.03 | 84.78 | 86.51 | -0.34 | -0.54 | 0.20 | 0.69 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $13.62 | 2,504,000 | -14.86% | 12.89 | 12.58 | 12.49 | 11.98 | 11.37 | 66.96 | 89.14 | 87.48 | 99.21 | 95.21 | 0.26 | 0.13 | 0.13 | 1.42 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.88 | 95,000 | 3.26% | 58.60 | 57.50 | 58.80 | 58.70 | 60.98 | 67.13 | 91.66 | 94.00 | 97.10 | 99.03 | 0.58 | -0.00 | 0.58 | 0.67 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $311.97 | 104,000 | -18.11% | 291.36 | 278.03 | 268.09 | 244.45 | 215.99 | 64.28 | 88.18 | 81.52 | 83.31 | 69.64 | 12.75 | 8.77 | 3.99 | 0.92 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.75 | 302,000 | -9.58% | 40.41 | 41.22 | 42.56 | 41.65 | 39.39 | 55.32 | 76.76 | 70.77 | 96.38 | 93.34 | -0.28 | -0.62 | 0.34 | 1.11 | ||
| QCRH | QCR HOLDINGS INC | $90.79 | 56,500 | -60.76% | 87.57 | 85.09 | 87.81 | 85.99 | 80.30 | 65.91 | 89.33 | 92.80 | 93.00 | 97.67 | 1.13 | 0.10 | 1.03 | 0.84 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.86 | 1,077,000 | -30.02% | 10.62 | 10.51 | 10.59 | 10.30 | 10.21 | 61.11 | 93.29 | 85.39 | 100.00 | 90.91 | 0.07 | 0.03 | 0.04 | 1.03 | ||
| BY | BYLINE BANCORP INC | $33.15 | 84,000 | -30.58% | 32.16 | 31.40 | 31.88 | 30.71 | 29.15 | 67.24 | 90.59 | 92.69 | 92.78 | 97.59 | 0.45 | 0.16 | 0.29 | 0.85 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 350,000 | 43.44% | 10.88 | 10.88 | 10.63 | 10.20 | 9.12 | 58.74 | 33.33 | 31.25 | 15.58 | 14.47 | 0.05 | 0.08 | -0.02 | 0.95 | ||
| BRBI | BRBI BR PARTNERS SA | $16.16 | 1,400 | 64.71% | 15.03 | 14.77 | 14.76 | 14.54 | N/A | 66.51 | 97.88 | 89.26 | 99.23 | 87.68 | 0.27 | 0.10 | 0.17 | 0.91 | ||
| PRGO | PERRIGO CO PLC | $10.86 | 1,937,000 | 11.19% | 10.53 | 10.09 | 12.02 | 12.93 | 18.02 | 50.88 | 71.24 | 68.34 | 91.06 | 87.73 | -0.25 | -0.50 | 0.25 | 0.62 | ||
| DOLE | DOLE PLC | $15.69 | 698,000 | -29.14% | 14.86 | 14.63 | 15.27 | 15.01 | 14.37 | 66.36 | 92.58 | 91.59 | 100.00 | 100.00 | 0.06 | -0.11 | 0.18 | 0.51 | ||
| KSS | KOHLS CORP | $13.28 | 3,753,000 | 46.66% | 13.00 | 12.87 | 15.43 | 17.98 | 16.03 | 45.37 | 75.03 | 76.13 | 93.46 | 95.00 | -0.56 | -0.85 | 0.29 | 1.61 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $40.91 | 54,000 | -0.74% | 37.11 | 37.97 | 37.54 | 34.82 | 26.82 | 60.89 | 84.82 | 63.26 | 98.15 | 73.18 | 0.11 | -0.21 | 0.32 | 0.93 | ||
| LPG | DORIAN LPG LTD | $34.61 | 326,000 | -20.87% | 34.21 | 33.42 | 33.46 | 29.64 | 29.36 | 54.90 | 77.26 | 78.95 | 87.14 | 84.42 | 0.44 | 0.33 | 0.11 | 0.68 | ||
| RES | RPC INC | $6.62 | 1,009,000 | -31.31% | 6.89 | 6.89 | 6.35 | 6.03 | 5.40 | 47.94 | 24.00 | 32.81 | 0.00 | 7.19 | 0.11 | 0.19 | -0.08 | 0.98 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.57 | 118,000 | 73.53% | 71.92 | 70.27 | 70.81 | 70.51 | 71.31 | 67.53 | 90.81 | 91.84 | 94.23 | 98.08 | 1.06 | 0.39 | 0.67 | 0.67 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.86 | 426,000 | -31.18% | 14.96 | 14.79 | 15.16 | 14.78 | 14.09 | 64.08 | 90.94 | 74.65 | 100.00 | 85.51 | 0.08 | -0.05 | 0.13 | 1.28 | ||
| GLIBA | GCI LIBERTY INC | $36.52 | 24,000 | -48.28% | 36.39 | 36.38 | 37.77 | 36.60 | N/A | 47.05 | 57.84 | 54.41 | 85.31 | 73.50 | -0.38 | -0.44 | 0.05 | 0.48 | ||
| VTOL | BRISTOW GROUP INC | $49.77 | 107,000 | -38.51% | 47.68 | 46.08 | 45.67 | 41.98 | 39.54 | 70.33 | 92.03 | 94.15 | 100.00 | 100.00 | 1.19 | 0.76 | 0.42 | 1.06 | ||
| TRS | TRIMAS CORP | $38.54 | 238,000 | -27.22% | 36.59 | 35.98 | 36.39 | 35.31 | 35.34 | 61.93 | 95.94 | 86.19 | 98.76 | 87.92 | 0.37 | 0.04 | 0.34 | 0.86 | ||
| ABR | ARBOR REALTY TRUST INC | $7.50 | 1,600,000 | 2.89% | 7.48 | 7.56 | 7.71 | 8.00 | 9.71 | 46.55 | 34.52 | 27.58 | 67.07 | 55.26 | -0.10 | -0.10 | 0.00 | 0.98 | ||
| TROX | TRONOX HOLDINGS PLC | $9.08 | 2,115,000 | -17.22% | 9.23 | 8.48 | 7.69 | 6.15 | 5.23 | 60.19 | 70.18 | 73.61 | 41.36 | 51.49 | 0.54 | 0.55 | -0.01 | 1.64 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.00 | 177,000 | -36.10% | 50.13 | 51.36 | 50.63 | 50.52 | 52.24 | 49.72 | 32.07 | 24.98 | 46.38 | 29.48 | -0.47 | -0.26 | -0.20 | 1.12 | ||
| TUYA | TUYA INC | $2.33 | 542,000 | 5.45% | 2.34 | 2.37 | 2.32 | 2.26 | 2.36 | 47.32 | 48.73 | 48.90 | 46.68 | 47.08 | -0.00 | 0.00 | -0.01 | 1.50 | ||
| CNOB | CONNECTONE BANCORP INC | $28.12 | 364,000 | -37.13% | 27.26 | 26.68 | 26.94 | 26.68 | 25.62 | 64.33 | 87.63 | 92.04 | 91.12 | 96.07 | 0.39 | 0.14 | 0.25 | 0.95 | ||
| AFYA | AFYA LTD | $15.07 | 110,000 | -13.39% | 14.97 | 14.83 | 14.50 | 14.63 | 14.92 | 57.67 | 59.95 | 61.48 | 28.33 | 27.92 | 0.22 | 0.20 | 0.01 | 0.84 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.37 | 4,024,000 | -52.21% | 12.04 | 12.78 | 11.96 | 10.92 | 11.39 | 41.24 | 23.73 | 21.00 | 10.81 | 7.42 | -0.18 | 0.11 | -0.29 | 1.10 | ||
| NOMD | NOMAD FOODS LTD | $9.86 | 689,000 | -6.77% | 9.75 | 9.76 | 11.06 | 11.63 | 13.10 | 41.88 | 77.15 | 71.21 | 95.21 | 95.55 | -0.29 | -0.40 | 0.11 | 0.46 | ||
| ASTE | ASTEC INDUSTRIES INC | $61.22 | 104,000 | -30.67% | 56.07 | 54.39 | 56.21 | 50.99 | 47.80 | 65.63 | 95.92 | 91.18 | 100.00 | 96.45 | 0.95 | -0.01 | 0.96 | 1.19 | ||
| CDRE | CADRE HOLDINGS INC | $32.65 | 197,000 | -44.51% | 31.74 | 31.85 | 37.94 | 40.09 | 37.58 | 43.70 | 77.19 | 72.89 | 96.00 | 92.80 | -1.62 | -2.19 | 0.57 | 0.87 | ||
| OBK | ORIGIN BANCORP INC | $44.80 | 185,000 | -4.15% | 42.49 | 41.58 | 42.47 | 40.34 | 38.24 | 68.73 | 94.31 | 95.74 | 94.41 | 98.14 | 0.66 | 0.14 | 0.51 | 0.82 | ||
| TNC | TENNANT CO | $77.50 | 123,000 | -21.66% | 70.93 | 68.12 | 71.02 | 73.04 | 76.89 | 72.03 | 93.17 | 91.99 | 100.00 | 100.00 | 1.85 | 0.28 | 1.58 | 0.84 | ||
| LZB | LA-Z-BOY INC | $33.78 | 334,000 | 18.02% | 32.29 | 32.53 | 34.80 | 36.38 | 35.85 | 54.17 | 89.38 | 63.13 | 100.00 | 93.06 | -0.54 | -0.85 | 0.30 | 1.03 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.99 | 828,000 | 0.73% | 16.32 | 16.38 | 17.16 | 17.39 | 21.20 | 53.40 | 75.64 | 61.55 | 95.76 | 83.25 | -0.12 | -0.27 | 0.15 | 1.52 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $202.98 | 62,400 | -22.00% | 181.09 | 175.95 | 186.21 | 164.43 | 152.36 | 69.42 | 97.09 | 94.03 | 100.00 | 100.00 | 3.26 | -0.85 | 4.11 | 0.83 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.32 | 160,000 | -29.82% | 37.82 | 38.03 | 38.36 | 36.79 | 33.28 | 50.68 | 68.08 | 67.58 | 76.00 | 76.08 | -0.02 | -0.09 | 0.07 | 0.89 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.83 | 401,000 | -20.44% | 22.29 | 22.05 | 22.48 | 22.29 | 22.17 | 58.89 | 85.82 | 88.50 | 95.90 | 95.23 | 0.11 | -0.04 | 0.14 | 0.68 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.20 | 3,430,000 | -18.00% | 7.06 | 7.07 | 7.35 | 7.42 | 7.30 | 51.14 | 84.76 | 76.63 | 100.00 | 96.07 | -0.06 | -0.10 | 0.04 | 0.82 | ||
| SILA | SILA REALTY TRUST INC | $24.85 | 181,000 | -19.91% | 23.90 | 24.01 | 24.72 | 24.08 | 24.29 | 59.28 | 84.91 | 67.60 | 100.00 | 91.53 | -0.11 | -0.26 | 0.15 | 0.43 | ||
| LEG | LEGGETT & PLATT INC | $9.99 | 713,000 | -13.47% | 9.79 | 9.90 | 10.97 | 11.06 | 10.21 | 45.52 | 65.63 | 50.76 | 96.85 | 91.06 | -0.28 | -0.37 | 0.09 | 0.97 | ||
| DMLP | DORCHESTER MINERALS LP | $27.84 | 62,000 | -57.82% | 27.81 | 27.61 | 26.44 | 24.63 | 25.12 | 58.90 | 69.40 | 73.22 | 39.45 | 48.49 | 0.43 | 0.49 | -0.06 | 0.44 | ||
| UVV | UNIVERSAL CORP | $53.43 | 128,000 | 31.96% | 52.85 | 52.48 | 53.46 | 53.52 | 54.13 | 55.56 | 88.35 | 78.74 | 97.79 | 90.37 | 0.01 | -0.19 | 0.20 | 0.37 | ||
| UMH | UMH PROPERTIES INC | $15.65 | 1,417,000 | 97.35% | 14.79 | 14.63 | 15.21 | 15.44 | 15.51 | 69.61 | 95.60 | 92.64 | 100.00 | 100.00 | 0.02 | -0.15 | 0.17 | 0.69 | ||
| OPRA | OPERA LTD | $14.75 | 469,000 | -39.33% | 14.63 | 14.51 | 13.97 | 13.91 | 15.55 | 52.81 | 70.85 | 80.92 | 77.25 | 90.47 | 0.24 | 0.16 | 0.08 | 1.40 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $42.68 | 170,000 | -40.97% | 40.33 | 38.90 | 37.80 | 36.77 | 33.03 | 75.49 | 93.20 | 92.53 | 100.00 | 99.81 | 1.24 | 0.77 | 0.48 | 0.84 | ||
| WEN | WENDY's CO | $6.89 | 7,159,000 | 47.06% | 6.93 | 7.00 | 7.37 | 7.85 | 8.87 | 43.27 | 52.13 | 51.96 | 85.41 | 84.96 | -0.12 | -0.15 | 0.03 | 0.62 | ||
| WABC | WESTAMERICA BANCORPORATION | $53.82 | 144,000 | 7.46% | 52.54 | 51.58 | 51.50 | 50.14 | 49.48 | 66.33 | 89.05 | 91.24 | 91.44 | 97.15 | 0.72 | 0.39 | 0.33 | 0.64 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.73 | 46,000 | -1.29% | 19.97 | 20.18 | 20.25 | 19.62 | 19.06 | 42.98 | 58.43 | 60.24 | 50.42 | 51.64 | -0.11 | -0.06 | -0.05 | 0.40 | ||
| CRI | CARTERS INC | $35.52 | 743,000 | -53.91% | 35.49 | 35.09 | 36.61 | 34.78 | 32.12 | 49.76 | 54.53 | 53.87 | 54.90 | 56.50 | -0.10 | -0.29 | 0.19 | 1.04 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.74 | 296,000 | 18.88% | 19.60 | 19.21 | 19.43 | 18.60 | 17.24 | 52.85 | 82.69 | 85.22 | 84.72 | 89.28 | 0.12 | 0.04 | 0.08 | 0.67 | ||
| ENR | ENERGIZER HOLDINGS INC | $18.76 | 994,000 | -0.20% | 17.18 | 17.07 | 19.67 | 19.76 | 22.51 | 58.26 | 95.43 | 79.94 | 100.00 | 97.12 | -0.39 | -0.77 | 0.38 | 0.69 | ||
| ELE | ELEMENTAL ROYALTY CORP | $20.11 | 177,000 | 40.48% | 18.87 | 19.09 | 20.71 | N/A | N/A | 52.30 | 81.29 | 65.38 | 100.00 | 92.47 | -0.41 | -0.65 | 0.24 | 2.14 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.33 | 62,000 | 53.09% | 31.99 | 31.44 | 31.84 | 30.66 | 31.75 | 62.31 | 93.36 | 87.08 | 92.89 | 93.27 | 0.35 | 0.06 | 0.29 | 1.03 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.70 | 580,000 | 2.47% | 17.15 | 16.48 | 14.78 | 14.47 | 14.46 | 56.25 | 32.54 | 40.30 | 4.13 | 3.77 | 0.61 | 0.77 | -0.16 | 0.64 | ||
| RYZ | RYERSON HOLDING CORP | $24.64 | 121,000 | -45.50% | 22.89 | 21.88 | 24.95 | 25.11 | 23.75 | 59.97 | 95.65 | 92.63 | 100.00 | 99.29 | -0.15 | -0.71 | 0.57 | 1.31 | ||
| DLX | DELUXE CORP | $28.11 | 246,000 | -1.20% | 27.74 | 27.34 | 27.33 | 24.70 | 21.54 | 57.69 | 74.61 | 74.45 | 86.56 | 84.42 | 0.31 | 0.25 | 0.07 | 1.08 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.62 | 2,489,000 | 12.83% | 2.59 | 2.58 | 2.70 | 2.69 | 2.80 | 49.35 | 80.83 | 77.26 | 92.67 | 90.12 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| ALX | ALEXANDERS INC | $247.40 | 23,400 | -41.06% | 236.02 | 238.94 | 239.34 | 230.47 | 231.93 | 60.45 | 80.46 | 57.89 | 94.56 | 69.67 | 0.19 | -0.70 | 0.89 | 0.55 | ||
| LADR | LADDER CAPITAL CORP | $9.89 | 3,637,000 | 308.19% | 9.81 | 9.88 | 10.23 | 10.63 | 10.84 | 45.73 | 67.96 | 54.93 | 92.97 | 89.20 | -0.11 | -0.15 | 0.04 | 0.83 | ||
| TRIN | TRINITY CAPITAL INC | $15.12 | 845,000 | -48.13% | 14.86 | 14.68 | 15.17 | 15.24 | 15.25 | 56.10 | 80.22 | 81.52 | 93.16 | 91.56 | 0.02 | -0.08 | 0.10 | 0.63 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $42.13 | 101,000 | -37.65% | 40.00 | 38.96 | 39.34 | 35.87 | 32.43 | 72.76 | 95.00 | 95.16 | 98.45 | 99.48 | 0.83 | 0.38 | 0.45 | 0.76 | ||
| UAN | CVR PARTNERS LP | $118.43 | 116,000 | 3.57% | 127.76 | 129.89 | 117.25 | 109.34 | 100.37 | 43.17 | 14.27 | 29.39 | 5.61 | 17.45 | 1.33 | 3.67 | -2.34 | 0.61 | ||
| MAN | MANPOWERGROUP INC | $26.93 | 1,132,000 | 15.04% | 28.61 | 27.81 | 29.29 | 29.30 | 34.05 | 42.80 | 41.99 | 50.74 | 31.37 | 43.49 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| GIII | G III APPAREL GROUP LTD | $29.57 | 274,000 | -24.10% | 28.18 | 27.38 | 29.10 | 29.36 | 27.62 | 60.51 | 90.71 | 89.79 | 96.92 | 97.69 | 0.08 | -0.33 | 0.41 | 1.29 | ||
| IDT | IDT CORP | $49.67 | 52,600 | -52.61% | 49.07 | 48.49 | 49.15 | 49.80 | 54.15 | 53.73 | 87.57 | 83.44 | 95.35 | 93.13 | 0.04 | -0.17 | 0.22 | 0.95 | ||
| ICFI | ICF INTERNATIONAL INC | $67.55 | 220,000 | -12.35% | 66.94 | 67.17 | 75.09 | 80.84 | 85.66 | 42.05 | 62.85 | 60.76 | 89.49 | 95.81 | -1.95 | -2.77 | 0.82 | 0.54 | ||
| ALNT | ALLIENT INC | $72.85 | 289,000 | 68.02% | 62.93 | 62.90 | 64.10 | 60.14 | 52.58 | 65.85 | 93.36 | 68.77 | 98.31 | 69.53 | 0.76 | -0.29 | 1.05 | 1.22 | ||
| PEBO | PEOPLES BANCORP INC | $34.31 | 241,000 | -30.55% | 33.48 | 32.64 | 32.81 | 31.71 | 30.83 | 65.65 | 89.02 | 91.48 | 91.82 | 95.06 | 0.53 | 0.27 | 0.26 | 0.68 | ||
| TMP | TOMPKINS FINANCIAL CORP | $84.30 | 54,000 | -19.40% | 80.74 | 77.89 | 79.33 | 76.12 | 71.24 | 69.63 | 91.27 | 94.36 | 92.53 | 97.51 | 1.73 | 0.68 | 1.04 | 0.87 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.72 | 3,670,000 | -32.13% | 5.89 | 5.65 | 5.19 | 4.45 | 3.78 | 53.43 | 59.42 | 67.27 | 32.89 | 49.80 | 0.21 | 0.23 | -0.02 | 0.59 | ||
| WKC | WORLD KINECT CORP | $23.37 | 297,000 | -28.09% | 23.39 | 23.14 | 24.71 | 24.73 | 25.63 | 45.39 | 79.09 | 84.47 | 86.59 | 93.59 | -0.22 | -0.39 | 0.17 | 0.82 | ||
| IRMD | IRADIMED CORP | $93.40 | 141,000 | -6.62% | 95.68 | 98.03 | 99.34 | 97.68 | 83.82 | 39.26 | 24.74 | 24.12 | 42.41 | 35.02 | -1.50 | -1.11 | -0.39 | 0.91 | ||
| RLJ | RLJ LODGING TRUST | $7.85 | 887,000 | -50.17% | 7.51 | 7.56 | 7.81 | 7.68 | 7.52 | 55.72 | 78.87 | 55.14 | 95.59 | 65.20 | -0.04 | -0.09 | 0.05 | 1.19 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.42 | 105,000 | -70.42% | 18.73 | 18.72 | 18.88 | 18.84 | 19.40 | 60.37 | 88.97 | 80.47 | 100.00 | 95.96 | 0.04 | -0.07 | 0.11 | 0.82 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.13 | 1,121,000 | 10.33% | 2.96 | 2.91 | 3.11 | 3.52 | 3.76 | 55.79 | 82.05 | 86.40 | 89.97 | 92.53 | 0.02 | -0.04 | 0.06 | 1.27 | ||
| SCL | STEPAN CO | $52.43 | 63,000 | -25.88% | 50.39 | 48.79 | 53.67 | 50.91 | 50.46 | 60.88 | 96.33 | 91.05 | 100.00 | 95.40 | 0.01 | -0.71 | 0.72 | 0.88 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.01 | 434,000 | 18.58% | 39.10 | 37.81 | 33.91 | 29.06 | 25.33 | 58.38 | 60.76 | 66.01 | 11.77 | 18.53 | 1.50 | 1.73 | -0.23 | 0.56 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $64.63 | 102,000 | -37.42% | 62.41 | 60.83 | 61.62 | 59.79 | 57.45 | 66.53 | 92.67 | 93.95 | 91.03 | 97.01 | 0.99 | 0.37 | 0.62 | 0.66 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.50 | 103,000 | 90.74% | 8.40 | 8.17 | 8.09 | 8.31 | 8.99 | 55.13 | 85.19 | 82.89 | 81.96 | 82.23 | 0.11 | 0.05 | 0.06 | 0.96 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.63 | 467,000 | -9.50% | 34.10 | 34.29 | 33.68 | 36.65 | 41.73 | 57.41 | 86.62 | 82.69 | 100.00 | 97.60 | 0.35 | 0.07 | 0.27 | 0.85 | ||
| PRG | PROG HOLDINGS INC | $29.41 | 152,000 | -25.12% | 28.66 | 28.56 | 31.98 | 31.10 | 31.48 | 47.70 | 78.14 | 61.53 | 97.17 | 87.33 | -0.77 | -1.08 | 0.31 | 1.31 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.02 | 853,000 | -53.08% | 11.12 | 10.74 | 10.72 | 10.89 | 10.44 | 54.49 | 34.77 | 52.04 | 8.56 | 24.44 | 0.17 | 0.15 | 0.01 | 0.89 | ||
| USPH | U S PHYSICAL THERAPY INC | $76.48 | 94,000 | -39.35% | 75.18 | 75.33 | 80.22 | 79.60 | 80.80 | 47.63 | 80.84 | 70.36 | 95.51 | 95.85 | -1.17 | -1.70 | 0.53 | 0.80 | ||
| LNN | LINDSAY CORP | $110.17 | 106,000 | -34.57% | 111.38 | 115.04 | 125.30 | 122.45 | 128.36 | 38.25 | 51.35 | 43.13 | 85.96 | 63.25 | -4.82 | -4.49 | -0.34 | 0.85 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.01 | 483,000 | -49.69% | 13.55 | 12.91 | 13.09 | 12.28 | 11.94 | 65.25 | 86.16 | 89.66 | 87.32 | 91.83 | 0.34 | 0.18 | 0.16 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.