Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGL | GOLDEN OCEAN GROUP LTD | $7.82 | 1,787,215 | 6.72% | 7.57 | 7.29 | 8.02 | 8.57 | 10.20 | 53.12 | 87.60 | 88.92 | 92.94 | 90.43 | -0.05 | -0.15 | 0.11 | 1.04 | ||
| GTY | GETTY REALTY CORP | $28.09 | 267,145 | -46.87% | 28.07 | 28.28 | 29.81 | 30.28 | 30.91 | 41.59 | 42.58 | 43.18 | 83.32 | 79.17 | -0.54 | -0.58 | 0.05 | 0.61 | ||
| BTU | PEABODY ENERGY CORP | $12.81 | 3,916,491 | -7.17% | 12.51 | 12.14 | 13.02 | 16.09 | 20.15 | 50.89 | 67.90 | 64.94 | 74.03 | 78.93 | -0.17 | -0.30 | 0.13 | 1.05 | ||
| KMT | KENNAMETAL INC | $20.12 | 490,266 | -44.50% | 19.37 | 19.02 | 20.64 | 22.41 | 24.22 | 53.78 | 86.23 | 83.06 | 94.21 | 90.22 | -0.29 | -0.50 | 0.22 | 1.23 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | 1,325 | -67.38% | 13.99 | 13.69 | 14.04 | 14.36 | 15.02 | 45.93 | 59.97 | 69.97 | 30.70 | 53.59 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $26.54 | 396,982 | 1.95% | 25.30 | 25.28 | 28.10 | 27.25 | 22.77 | 49.98 | 60.23 | 54.45 | 74.80 | 74.39 | -0.78 | -1.01 | 0.23 | 1.18 | ||
| KLG | WK KELLOGG CO | $17.93 | 480,713 | -22.14% | 18.12 | 18.57 | 19.24 | 18.52 | 18.08 | 41.84 | 27.30 | 26.50 | 17.78 | 14.47 | -0.38 | -0.28 | -0.10 | 0.39 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.59 | 2,240,877 | 64.48% | 16.83 | 16.41 | 18.71 | 21.58 | 21.10 | 51.67 | 84.45 | 87.01 | 95.30 | 95.85 | -0.39 | -0.73 | 0.34 | 1.12 | ||
| SHOO | STEVEN MADDEN LTD | $21.09 | 1,395,648 | -2.99% | 20.78 | 20.95 | 25.65 | 33.43 | 39.29 | 39.22 | 73.39 | 66.25 | 98.20 | 97.93 | -1.44 | -1.86 | 0.42 | 1.16 | ||
| VRE | VERIS RESIDENTIAL INC | $16.27 | 598,996 | -18.67% | 15.76 | 15.54 | 16.11 | 16.20 | 16.67 | 56.52 | 74.39 | 64.45 | 85.44 | 68.23 | -0.07 | -0.15 | 0.08 | 0.82 | ||
| SRCE | 1ST SOURCE CORP | $61.51 | 55,693 | -45.69% | 58.63 | 56.49 | 59.72 | 60.50 | 60.67 | 62.92 | 93.23 | 94.70 | 94.26 | 95.16 | 0.39 | -0.49 | 0.88 | 0.81 | ||
| HI | HILLENBRAND INC | $21.31 | 891,168 | -63.31% | 21.52 | 21.19 | 24.46 | 28.53 | 30.29 | 44.23 | 29.97 | 41.98 | 39.72 | 54.15 | -0.88 | -1.12 | 0.25 | 1.29 | ||
| UMH | UMH PROPERTIES INC | $17.78 | 360,099 | 7.04% | 17.52 | 17.27 | 17.93 | 18.19 | 18.62 | 53.16 | 86.67 | 89.08 | 99.06 | 97.57 | -0.06 | -0.16 | 0.10 | 0.79 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.26 | 176,836 | 30.99% | 54.95 | 53.97 | 58.91 | 63.94 | 65.58 | 58.15 | 89.79 | 85.05 | 98.15 | 98.15 | -0.67 | -1.52 | 0.85 | 0.72 | ||
| NHC | NATIONAL HEALTHCARE CORP | $96.18 | 25,783 | -11.15% | 94.34 | 93.08 | 92.95 | 99.30 | 112.57 | 58.01 | 73.26 | 72.77 | 65.70 | 74.23 | 0.62 | 0.18 | 0.44 | 0.61 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.57 | 410,679 | 16.87% | 30.53 | 29.90 | 30.42 | 31.70 | 34.35 | 52.67 | 74.78 | 82.23 | 60.66 | 72.76 | 0.10 | 0.01 | 0.10 | 0.66 | ||
| ICFI | ICF INTERNATIONAL INC | $79.86 | 452,575 | 56.04% | 84.51 | 83.38 | 85.86 | 103.10 | 130.75 | 36.50 | 50.60 | 66.05 | 56.66 | 73.77 | -0.92 | -1.17 | 0.25 | 0.63 | ||
| MCRI | MONARCH CASINO & RESORT INC | $79.26 | 65,098 | -6.17% | 77.32 | 75.85 | 81.03 | 82.46 | 79.86 | 55.13 | 85.66 | 82.69 | 100.00 | 99.40 | -0.39 | -1.16 | 0.76 | 1.05 | ||
| WKC | WORLD KINECT CORP | $25.81 | 978,169 | -6.83% | 24.56 | 24.31 | 26.92 | 27.42 | 27.97 | 54.04 | 93.95 | 89.92 | 100.00 | 99.83 | -0.44 | -0.79 | 0.35 | 1.04 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.85 | 93,238 | 8.33% | 37.11 | 36.06 | 37.53 | 39.19 | 39.85 | 65.57 | 94.38 | 92.75 | 99.89 | 99.21 | 0.21 | -0.24 | 0.45 | 0.70 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.41 | 81,404 | -16.07% | 38.44 | 37.09 | 37.83 | 37.38 | 34.78 | 59.74 | 87.32 | 87.21 | 77.08 | 81.79 | 0.52 | 0.26 | 0.26 | 0.73 | ||
| UVV | UNIVERSAL CORP | $58.44 | 185,500 | 35.49% | 56.63 | 54.44 | 54.51 | 53.99 | 53.33 | 69.22 | 93.43 | 93.38 | 99.66 | 99.19 | 1.18 | 0.57 | 0.61 | 0.45 | ||
| LNN | LINDSAY CORP | $132.76 | 36,888 | -31.08% | 128.05 | 125.88 | 128.27 | 128.66 | 125.48 | 60.30 | 84.59 | 81.78 | 96.95 | 94.06 | 0.79 | -0.10 | 0.90 | 0.90 | ||
| SILA | SILA REALTY TRUST INC | $26.09 | 351,115 | 8.75% | 25.90 | 25.81 | 25.73 | 25.15 | 24.86 | 52.18 | 45.06 | 50.91 | 23.87 | 20.25 | 0.01 | 0.05 | -0.04 | 0.45 | ||
| MBIN | MERCHANTS BANCORP | $31.31 | 271,709 | 0.77% | 31.76 | 32.25 | 36.00 | 37.54 | 40.39 | 40.61 | 49.76 | 47.71 | 52.53 | 53.59 | -1.40 | -1.47 | 0.06 | 0.94 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.30 | 1,038,955 | -14.75% | 8.95 | 9.09 | 9.60 | 10.58 | 11.94 | 50.45 | 64.17 | 51.36 | 100.00 | 90.51 | -0.17 | -0.25 | 0.08 | 1.79 | ||
| STBA | S&T BANCORP INC | $37.41 | 141,552 | 20.46% | 36.34 | 35.12 | 36.93 | 38.08 | 39.73 | 58.31 | 87.89 | 89.52 | 88.89 | 90.52 | 0.12 | -0.28 | 0.40 | 0.88 | ||
| ELME | ELME COMMUNITIES | $16.19 | 1,024,558 | 13.07% | 15.60 | 15.42 | 16.48 | 15.94 | 16.51 | 56.13 | 90.94 | 89.23 | 99.27 | 94.12 | -0.16 | -0.28 | 0.13 | 0.74 | ||
| DOLE | DOLE PLC | $14.97 | 462,555 | -3.37% | 14.77 | 14.23 | 14.32 | 13.97 | 14.79 | 60.99 | 85.14 | 90.14 | 85.50 | 90.64 | 0.25 | 0.14 | 0.11 | 0.55 | ||
| ARCB | ARCBEST CORP | $62.01 | 533,927 | 0.37% | 60.01 | 61.22 | 69.36 | 83.61 | 96.01 | 46.98 | 35.87 | 22.71 | 63.95 | 48.36 | -3.20 | -3.68 | 0.48 | 1.52 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.42 | 2,405,280 | 254.72% | 7.86 | 7.47 | 8.84 | 7.83 | 5.22 | 52.91 | 77.89 | 75.87 | 82.01 | 78.79 | -0.23 | -0.37 | 0.14 | 1.32 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.88 | 2,644,684 | -46.73% | 13.17 | 12.88 | 15.74 | 19.07 | 20.77 | 49.05 | 61.08 | 64.65 | 75.26 | 76.83 | -0.70 | -1.01 | 0.32 | 1.46 | ||
| DMLP | DORCHESTER MINERALS LP | $29.82 | 217,783 | 66.10% | 29.17 | 28.56 | 29.49 | 31.04 | 31.25 | 56.38 | 75.23 | 75.50 | 73.10 | 74.52 | -0.07 | -0.21 | 0.14 | 0.58 | ||
| UPBD | UPBOUND GROUP INC | $24.16 | 762,744 | -52.73% | 21.11 | 21.15 | 23.43 | 26.73 | 29.25 | 61.80 | 65.60 | 43.78 | 79.08 | 73.19 | -0.43 | -0.94 | 0.50 | 1.23 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.48 | 337,736 | 5.42% | 35.86 | 35.25 | 37.92 | 40.77 | 42.17 | 50.30 | 87.55 | 87.91 | 95.48 | 95.44 | -0.46 | -0.80 | 0.34 | 0.90 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.66 | 144,688 | -24.66% | 9.20 | 8.90 | 9.56 | 10.20 | 10.95 | 56.46 | 86.18 | 84.41 | 98.19 | 97.82 | -0.01 | -0.16 | 0.15 | 0.91 | ||
| GBX | GREENBRIER COMPANIES INC | $43.91 | 226,377 | -32.73% | 42.58 | 42.38 | 49.35 | 56.80 | 55.10 | 44.78 | 68.64 | 65.63 | 98.02 | 96.87 | -1.96 | -2.62 | 0.65 | 1.14 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.97 | 19,453 | 4.61% | 67.49 | 64.57 | 64.92 | 67.04 | 66.71 | 66.91 | 92.82 | 91.65 | 94.52 | 94.75 | 1.39 | 0.68 | 0.71 | 0.77 | ||
| ADEA | ADEIA INC | $12.61 | 413,095 | 0.28% | 12.23 | 12.01 | 13.47 | 13.50 | 12.71 | 51.46 | 79.55 | 80.10 | 87.92 | 89.25 | -0.20 | -0.34 | 0.15 | 0.98 | ||
| LADR | LADDER CAPITAL CORP | $10.55 | 485,705 | -1.36% | 10.32 | 10.24 | 11.05 | 11.22 | 11.46 | 49.50 | 90.62 | 87.87 | 98.82 | 98.82 | -0.16 | -0.25 | 0.09 | 0.99 | ||
| WS | WORTHINGTON STEEL INC | $26.56 | 128,511 | -32.68% | 25.38 | 24.55 | 25.63 | 28.96 | 32.92 | 60.15 | 86.06 | 86.93 | 96.60 | 96.81 | 0.12 | -0.20 | 0.32 | 1.34 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.69 | 2,140,488 | 106.42% | 6.93 | 6.64 | 7.97 | 8.42 | 7.15 | 58.15 | 88.20 | 85.60 | 99.21 | 97.01 | -0.14 | -0.35 | 0.20 | 1.51 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.02 | 10,029 | 129.08% | 102.05 | 98.94 | 101.83 | 103.72 | 99.72 | 52.97 | 80.11 | 82.01 | 67.39 | 75.38 | 0.42 | -0.12 | 0.53 | 0.56 | ||
| WT | WISDOMTREE INC | $9.13 | 2,343,964 | 64.16% | 8.63 | 8.37 | 8.66 | 9.40 | 9.93 | 61.58 | 88.17 | 89.97 | 93.81 | 94.69 | 0.05 | -0.05 | 0.10 | 1.14 | ||
| CGAU | CENTERRA GOLD INC | $6.38 | 433,286 | -15.67% | 6.67 | 6.49 | 6.20 | 6.14 | 6.46 | 47.40 | 21.67 | 39.17 | 5.44 | 17.36 | 0.10 | 0.14 | -0.05 | 0.81 | ||
| STEL | STELLAR BANCORP INC | $25.92 | 204,565 | 19.00% | 25.81 | 25.53 | 26.87 | 27.84 | 27.45 | 48.67 | 29.39 | 26.51 | 43.10 | 38.04 | -0.35 | -0.41 | 0.06 | 0.78 | ||
| TNC | TENNANT CO | $71.48 | 199,215 | -26.28% | 71.17 | 71.26 | 78.53 | 81.45 | 87.57 | 42.90 | 59.10 | 65.70 | 75.22 | 83.09 | -2.01 | -2.51 | 0.50 | 0.87 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.46 | 483,538 | 2.28% | 12.31 | 12.20 | 13.45 | 14.60 | 15.32 | 46.59 | 48.85 | 54.99 | 71.75 | 71.31 | -0.34 | -0.43 | 0.09 | 0.68 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 110 | -58.33% | 88.99 | 87.61 | 91.30 | 91.46 | 85.43 | 41.16 | 41.74 | 54.49 | 18.55 | 37.93 | -0.62 | -0.75 | 0.13 | 0.52 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.65 | 236,405 | -2.72% | 16.99 | 16.82 | 18.55 | 20.29 | 21.09 | 51.50 | 85.59 | 82.83 | 89.84 | 92.01 | -0.34 | -0.55 | 0.21 | 0.89 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.22 | 3,081,850 | 26.24% | 15.71 | 15.07 | 17.03 | 17.93 | 18.91 | 52.96 | 85.88 | 90.32 | 90.51 | 94.71 | -0.14 | -0.48 | 0.34 | 0.90 | ||
| SII | SPROTT INC | $51.35 | 119,840 | -33.40% | 52.36 | 48.99 | 45.70 | 44.31 | 43.73 | 59.88 | 70.10 | 76.99 | 17.18 | 38.04 | 2.13 | 2.16 | -0.03 | 0.87 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.61 | 162,921 | -4.04% | 48.18 | 46.58 | 48.98 | 50.56 | 51.30 | 59.49 | 94.46 | 94.75 | 94.99 | 95.49 | 0.08 | -0.43 | 0.51 | 0.67 | ||
| IDT | IDT CORP | $52.44 | 74,239 | -24.41% | 49.66 | 49.04 | 49.48 | 48.82 | 45.48 | 63.49 | 92.27 | 88.62 | 100.00 | 99.92 | 0.34 | -0.01 | 0.34 | 1.03 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.49 | 93,393 | -0.76% | 20.30 | 20.15 | 20.55 | 19.95 | 19.07 | 51.34 | 48.11 | 52.22 | 46.38 | 48.78 | -0.09 | -0.09 | 0.01 | 0.46 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.49 | 788,218 | -34.58% | 9.14 | 8.72 | 9.40 | 9.26 | 9.44 | 58.90 | 93.51 | 94.03 | 92.38 | 94.28 | 0.05 | -0.10 | 0.15 | 1.17 | ||
| TNK | TEEKAY TANKERS LTD | $44.09 | 444,999 | -11.39% | 41.46 | 39.32 | 38.74 | 39.85 | 46.72 | 65.31 | 92.11 | 89.86 | 97.68 | 97.55 | 1.38 | 0.78 | 0.60 | 0.60 | ||
| NTST | NETSTREIT CORP | $16.03 | 477,101 | -45.89% | 16.00 | 15.76 | 15.40 | 14.88 | 15.56 | 55.22 | 71.13 | 74.37 | 44.18 | 46.13 | 0.20 | 0.21 | -0.01 | 0.58 | ||
| TCBK | TRICO BANCSHARES | $39.65 | 76,432 | -24.77% | 38.69 | 37.63 | 39.84 | 42.15 | 43.31 | 56.41 | 86.84 | 83.56 | 89.62 | 86.67 | -0.10 | -0.50 | 0.39 | 0.87 | ||
| VBTX | VERITEX HOLDINGS INC | $24.00 | 301,846 | -20.80% | 23.08 | 22.26 | 23.79 | 25.48 | 25.73 | 58.61 | 86.12 | 82.75 | 98.31 | 98.31 | -0.03 | -0.34 | 0.32 | 1.19 | ||
| FLNG | FLEX LNG LTD | $24.02 | 327,818 | 19.71% | 23.53 | 22.65 | 22.46 | 23.26 | 24.51 | 61.42 | 86.45 | 88.88 | 77.40 | 82.61 | 0.41 | 0.26 | 0.15 | 0.82 | ||
| NAVI | NAVIENT CORP | $12.76 | 538,799 | -29.54% | 12.04 | 11.62 | 12.71 | 13.31 | 14.36 | 57.88 | 73.71 | 75.84 | 90.07 | 91.43 | -0.01 | -0.24 | 0.23 | 1.23 | ||
| ANDE | ANDERSONS INC | $37.81 | 202,423 | -33.50% | 37.82 | 37.78 | 40.87 | 41.57 | 45.21 | 42.39 | 31.04 | 40.10 | 65.09 | 72.88 | -0.90 | -1.04 | 0.14 | 0.85 | ||
| PX | P10 INC | $11.57 | 436,231 | 2.39% | 11.09 | 10.76 | 11.46 | 12.34 | 11.62 | 55.96 | 85.11 | 87.44 | 87.14 | 88.03 | -0.02 | -0.15 | 0.13 | 0.94 | ||
| LEG | LEGGETT & PLATT INC | $9.53 | 4,305,926 | 8.84% | 8.18 | 7.56 | 8.10 | 9.23 | 10.91 | 69.25 | 92.97 | 91.71 | 97.33 | 97.74 | 0.34 | -0.04 | 0.38 | 1.01 | ||
| DX | DYNEX CAPITAL INC | $12.19 | 2,161,217 | -3.67% | 12.09 | 11.87 | 13.03 | 12.94 | 12.68 | 46.92 | 81.25 | 87.83 | 81.84 | 89.88 | -0.18 | -0.30 | 0.13 | 0.74 | ||
| CRI | CARTERS INC | $34.96 | 1,479,341 | 30.70% | 35.04 | 35.69 | 39.44 | 46.54 | 54.08 | 44.21 | 24.40 | 20.09 | 32.59 | 26.43 | -1.74 | -1.77 | 0.03 | 0.99 | ||
| WINA | WINMARK CORP | $360.23 | 19,193 | -41.97% | 360.15 | 345.25 | 331.40 | 361.04 | 370.63 | 63.22 | 85.78 | 90.44 | 69.31 | 79.99 | 9.27 | 7.41 | 1.86 | 0.74 | ||
| BTE | BAYTEX ENERGY CORP | $1.64 | 48,366,943 | -30.88% | 1.64 | 1.64 | 1.95 | 2.24 | 2.71 | 42.41 | 30.92 | 34.75 | 62.34 | 51.71 | -0.11 | -0.12 | 0.01 | 1.43 | ||
| SUPV | GRUPO SUPERVIELLE SA | $14.45 | 470,890 | -33.42% | 15.41 | 14.22 | 13.84 | 14.81 | 11.46 | 49.70 | 39.73 | 60.06 | 17.91 | 43.91 | 0.42 | 0.46 | -0.04 | 1.21 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.86 | 363,801 | -23.57% | 36.05 | 35.44 | 37.73 | 41.50 | 42.77 | 44.53 | 25.25 | 45.24 | 22.87 | 43.30 | -0.72 | -0.69 | -0.03 | 1.06 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.30 | 418,720 | -28.69% | 16.88 | 16.65 | 17.24 | 17.57 | 18.35 | 56.49 | 91.59 | 94.15 | 98.47 | 99.49 | -0.00 | -0.13 | 0.13 | 0.91 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.63 | 690,890 | -4.71% | 10.66 | 10.47 | 11.59 | 12.12 | 12.97 | 43.75 | 59.01 | 68.06 | 69.80 | 76.19 | -0.24 | -0.32 | 0.08 | 0.60 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.28 | 246,027 | -16.63% | 26.04 | 25.00 | 27.26 | 32.86 | 38.69 | 56.74 | 87.12 | 86.21 | 88.19 | 87.63 | -0.09 | -0.60 | 0.50 | 1.55 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 1,131,758 | -35.70% | 7.14 | 7.10 | 7.81 | 8.86 | 9.79 | 50.62 | 75.48 | 65.45 | 98.37 | 88.60 | -0.17 | -0.25 | 0.08 | 1.06 | ||
| BUSE | FIRST BUSEY CORP | $21.69 | 393,174 | -23.09% | 20.89 | 20.27 | 21.56 | 22.90 | 24.49 | 58.36 | 79.35 | 74.34 | 89.98 | 86.72 | -0.05 | -0.29 | 0.24 | 0.90 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.87 | 1,079,156 | -4.88% | 11.67 | 11.33 | 12.73 | 12.44 | 12.72 | 49.10 | 62.66 | 73.14 | 73.15 | 82.36 | -0.19 | -0.35 | 0.16 | 1.01 | ||
| SCL | STEPAN CO | $54.82 | 241,638 | -24.87% | 50.03 | 48.85 | 54.45 | 59.90 | 68.37 | 61.06 | 82.97 | 74.43 | 94.21 | 93.11 | -0.57 | -1.69 | 1.12 | 0.85 | ||
| HOPE | HOPE BANCORP INC | $10.06 | 1,113,490 | 1.35% | 9.98 | 9.66 | 10.18 | 11.14 | 11.95 | 52.21 | 82.31 | 83.40 | 79.77 | 82.04 | -0.03 | -0.12 | 0.10 | 1.00 | ||
| ATEN | A10 NETWORKS INC | $16.40 | 2,105,022 | 152.28% | 16.21 | 15.88 | 17.43 | 18.35 | 16.39 | 48.92 | 73.41 | 83.59 | 83.00 | 88.89 | -0.19 | -0.38 | 0.19 | 1.09 | ||
| UNIT | UNITI GROUP INC | $4.96 | 1,092,607 | -29.02% | 4.81 | 4.64 | 4.99 | 5.29 | 5.17 | 55.31 | 90.45 | 93.98 | 99.38 | 99.40 | 0.00 | -0.06 | 0.07 | 1.19 | ||
| CDRE | CADRE HOLDINGS INC | $29.74 | 339,834 | -27.06% | 29.56 | 29.78 | 31.26 | 33.34 | 34.60 | 46.14 | 28.44 | 28.68 | 41.36 | 34.20 | -0.47 | -0.55 | 0.09 | 0.80 | ||
| SFL | SFL CORP LTD | $8.28 | 837,797 | -17.39% | 8.04 | 7.77 | 8.24 | 9.31 | 10.30 | 55.78 | 86.45 | 89.13 | 87.16 | 91.05 | 0.00 | -0.11 | 0.11 | 0.70 | ||
| IMKTA | INGLES MARKETS INC | $63.20 | 105,810 | 2.18% | 62.60 | 62.67 | 62.70 | 64.25 | 67.57 | 52.09 | 38.81 | 29.28 | 51.08 | 38.47 | -0.26 | -0.22 | -0.04 | 0.45 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.26 | 224,433 | 17.88% | 48.56 | 48.11 | 49.36 | 49.70 | 49.14 | 53.23 | 65.88 | 73.96 | 68.67 | 74.39 | -0.14 | -0.27 | 0.13 | 0.48 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | 996,959 | -52.54% | 14.28 | 14.01 | 15.05 | 15.32 | 15.92 | 39.36 | 34.72 | 58.91 | 34.58 | 56.97 | -0.26 | -0.26 | -0.00 | 0.58 | ||
| MMI | MARCUS & MILLICHAP INC | $30.67 | 72,572 | -23.91% | 30.65 | 30.82 | 34.06 | 35.95 | 37.44 | 39.12 | 35.65 | 39.13 | 68.28 | 73.15 | -0.96 | -1.12 | 0.16 | 1.04 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.61 | 350,276 | -57.98% | 24.69 | 24.06 | 25.64 | 27.30 | 27.47 | 57.25 | 92.84 | 92.61 | 95.61 | 95.24 | -0.11 | -0.41 | 0.31 | 1.03 | ||
| CTS | CTS CORP | $39.81 | 196,445 | -27.48% | 39.08 | 37.96 | 40.99 | 46.14 | 47.95 | 51.64 | 61.12 | 65.37 | 65.80 | 69.22 | -0.45 | -0.85 | 0.40 | 1.02 | ||
| VSTS | VESTIS CORP | $8.98 | 1,474,046 | 44.04% | 8.59 | 8.22 | 9.85 | 12.61 | 13.40 | 50.51 | 86.08 | 86.41 | 91.29 | 92.95 | -0.28 | -0.52 | 0.23 | 1.25 | ||
| BY | BYLINE BANCORP INC | $26.43 | 137,803 | 3.42% | 25.49 | 24.68 | 26.08 | 27.70 | 27.69 | 59.40 | 92.51 | 92.13 | 91.62 | 92.54 | 0.01 | -0.30 | 0.31 | 0.96 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.02 | 677,422 | -5.42% | 12.84 | 12.38 | 12.97 | 12.71 | 12.71 | 56.18 | 84.79 | 89.55 | 82.13 | 88.89 | 0.07 | -0.05 | 0.12 | 0.84 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.46 | 381,598 | -5.55% | 9.27 | 8.88 | 9.41 | 8.80 | 8.98 | 53.91 | 85.52 | 91.49 | 85.29 | 91.94 | 0.11 | 0.00 | 0.11 | 1.11 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.11 | 410,420 | 45.84% | 18.83 | 18.64 | 19.97 | 22.42 | 24.53 | 48.96 | 69.48 | 68.63 | 91.58 | 84.46 | -0.31 | -0.44 | 0.13 | 0.92 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.69 | 913,262 | 44.88% | 33.41 | 32.98 | 40.03 | 40.78 | 44.79 | 50.85 | 95.10 | 87.63 | 100.00 | 100.00 | -1.41 | -2.21 | 0.79 | 0.79 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.65 | 184,983 | -8.61% | 25.83 | 25.36 | 27.33 | 29.63 | 28.95 | 53.67 | 78.90 | 74.77 | 91.72 | 90.96 | -0.34 | -0.61 | 0.26 | 1.07 | ||
| SCS | STEELCASE INC | $10.14 | 476,635 | 2.84% | 9.84 | 9.99 | 10.82 | 11.38 | 12.31 | 48.19 | 63.23 | 53.04 | 89.20 | 87.87 | -0.24 | -0.32 | 0.07 | 1.07 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.59 | 171,973 | 12.56% | 48.92 | 47.08 | 42.60 | 42.72 | 35.83 | 73.11 | 82.55 | 88.95 | 100.00 | 97.34 | 2.27 | 2.06 | 0.22 | 0.70 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.44 | 1,408,932 | 66.99% | 10.53 | 10.15 | 11.69 | 13.36 | 13.87 | 59.22 | 89.98 | 92.65 | 98.85 | 96.76 | -0.20 | -0.46 | 0.26 | 1.40 | ||
| SAFE | SAFEHOLD INC | $16.15 | 307,375 | 25.98% | 15.40 | 15.46 | 17.21 | 17.55 | 20.51 | 50.63 | 90.52 | 83.72 | 98.98 | 99.32 | -0.43 | -0.62 | 0.19 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.