Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPE | HOPE BANCORP INC | $10.71 | 1,464,000 | 30.48% | 10.24 | 10.36 | 10.59 | 10.68 | 10.51 | 58.26 | 82.14 | 68.37 | 100.00 | 92.06 | -0.05 | -0.11 | 0.06 | 0.93 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.86 | 777,000 | 10.21% | 40.47 | 42.54 | 46.19 | 46.07 | 44.45 | 44.80 | 26.62 | 19.74 | 95.02 | 80.67 | -2.00 | -2.10 | 0.10 | 0.89 | ||
| DOLE | DOLE PLC | $14.42 | 763,000 | 1.06% | 14.00 | 13.59 | 13.33 | 13.73 | 13.95 | 70.19 | 85.79 | 80.21 | 73.71 | 67.06 | 0.27 | 0.20 | 0.07 | 0.53 | ||
| AIN | ALBANY INTERNATIONAL CORP | $47.39 | 336,000 | -16.21% | 44.66 | 48.38 | 53.06 | 58.64 | 64.09 | 43.18 | 38.35 | 31.65 | 94.89 | 85.01 | -2.71 | -3.05 | 0.34 | 1.05 | ||
| CNMD | CONMED CORP | $43.76 | 848,000 | 46.97% | 42.30 | 43.35 | 45.48 | 48.92 | 52.80 | 48.52 | 56.26 | 47.08 | 99.64 | 86.67 | -0.98 | -1.19 | 0.21 | 1.09 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.80 | 1,458,000 | -16.06% | 9.63 | 9.19 | 8.51 | 8.26 | 7.87 | 66.22 | 60.03 | 68.33 | 21.28 | 37.30 | 0.41 | 0.39 | 0.01 | 0.97 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.04 | 21,800 | 14.74% | 66.85 | 66.41 | 69.27 | 71.43 | 69.65 | 56.94 | 80.18 | 73.77 | 93.72 | 90.30 | -0.31 | -0.87 | 0.56 | 0.69 | ||
| ADEA | ADEIA INC | $12.31 | 1,154,000 | 84.64% | 12.34 | 13.41 | 15.50 | 15.00 | 14.27 | 33.37 | 22.52 | 17.82 | 56.76 | 45.18 | -1.04 | -1.00 | -0.04 | 1.01 | ||
| TNC | TENNANT CO | $73.77 | 210,000 | 21.39% | 71.30 | 73.64 | 77.98 | 79.98 | 78.88 | 46.89 | 58.41 | 39.91 | 94.67 | 84.44 | -1.99 | -2.28 | 0.29 | 0.85 | ||
| NSP | INSPERITY INC | $35.45 | 522,000 | -31.50% | 33.35 | 35.37 | 42.97 | 48.94 | 62.16 | 41.65 | 72.73 | 53.00 | 97.34 | 90.12 | -2.74 | -3.41 | 0.67 | 0.92 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.28 | 1,318,000 | -6.52% | 15.40 | 17.02 | 22.80 | 24.69 | 20.00 | 35.30 | 55.70 | 43.35 | 96.59 | 89.27 | -2.25 | -2.59 | 0.34 | 1.51 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.00 | 821,000 | 9.61% | 13.79 | 13.45 | 13.45 | 13.47 | 12.78 | 59.11 | 85.82 | 84.97 | 59.20 | 61.17 | 0.18 | 0.13 | 0.06 | 1.27 | ||
| MAN | MANPOWERGROUP INC | $28.47 | 1,087,000 | 0.28% | 27.95 | 28.67 | 33.45 | 37.51 | 42.93 | 40.48 | 52.02 | 41.54 | 95.21 | 88.09 | -1.60 | -1.90 | 0.30 | 0.99 | ||
| WKC | WORLD KINECT CORP | $23.69 | 759,000 | 46.53% | 23.93 | 24.72 | 25.38 | 26.09 | 26.72 | 38.78 | 28.12 | 26.87 | 47.29 | 41.65 | -0.56 | -0.47 | -0.09 | 0.84 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.17 | 990,000 | -23.55% | 13.06 | 13.19 | 13.30 | 13.71 | 13.67 | 27.57 | 8.32 | 16.88 | 0.00 | 5.61 | -0.19 | -0.06 | -0.13 | 0.60 | ||
| SILA | SILA REALTY TRUST INC | $23.80 | 215,000 | -25.09% | 23.54 | 23.52 | 24.02 | 24.47 | 24.85 | 52.19 | 62.46 | 45.37 | 86.69 | 73.48 | -0.10 | -0.16 | 0.06 | 0.44 | ||
| UVV | UNIVERSAL CORP | $52.61 | 291,000 | 48.47% | 52.65 | 52.48 | 53.44 | 54.22 | 55.36 | 48.73 | 19.82 | 26.43 | 29.99 | 31.74 | -0.16 | -0.21 | 0.05 | 0.40 | ||
| UMH | UMH PROPERTIES INC | $15.23 | 635,000 | 18.69% | 15.01 | 14.92 | 14.70 | 15.40 | 16.44 | 57.88 | 62.23 | 63.80 | 44.38 | 45.09 | 0.11 | 0.09 | 0.02 | 0.70 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.41 | 872,000 | -30.90% | 7.27 | 7.90 | 8.53 | 8.52 | 8.46 | 39.32 | 29.10 | 20.65 | 74.16 | 49.63 | -0.43 | -0.41 | -0.02 | 1.60 | ||
| BY | BYLINE BANCORP INC | $28.12 | 134,000 | -37.96% | 27.30 | 27.21 | 27.38 | 27.59 | 27.01 | 58.81 | 82.93 | 75.98 | 90.69 | 88.58 | 0.13 | -0.02 | 0.14 | 0.85 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.33 | 1,680,000 | -21.93% | 11.00 | 10.90 | 10.99 | 10.82 | 10.43 | 57.19 | 78.59 | 70.10 | 76.44 | 66.79 | 0.08 | 0.03 | 0.05 | 1.44 | ||
| CNOB | CONNECTONE BANCORP INC | $25.49 | 285,000 | -7.17% | 24.19 | 24.27 | 24.63 | 24.58 | 24.03 | 62.67 | 87.35 | 73.07 | 100.00 | 89.22 | 0.06 | -0.11 | 0.18 | 0.97 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.31 | 90,500 | -16.20% | 18.95 | 18.67 | 18.63 | 18.55 | 19.21 | 61.48 | 82.36 | 73.27 | 64.83 | 57.67 | 0.14 | 0.08 | 0.06 | 0.40 | ||
| IDT | IDT CORP | $50.19 | 128,000 | -0.78% | 50.02 | 50.60 | 52.20 | 56.85 | 56.05 | 46.90 | 39.96 | 33.03 | 58.94 | 48.45 | -0.64 | -0.68 | 0.04 | 1.03 | ||
| LNN | LINDSAY CORP | $116.45 | 185,000 | 8.82% | 111.59 | 111.79 | 124.31 | 131.30 | 132.29 | 51.42 | 82.15 | 69.26 | 96.51 | 98.84 | -2.43 | -4.09 | 1.66 | 0.89 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.59 | 456,000 | 50.00% | 27.05 | 26.79 | 28.39 | 28.79 | 28.04 | 58.85 | 86.33 | 78.41 | 100.00 | 94.82 | -0.10 | -0.44 | 0.34 | 1.04 | ||
| GHLD | GUILD HOLDINGS CO | $20.01 | 152,000 | 1,051.52% | 19.91 | 19.92 | 19.91 | 19.91 | 17.06 | 64.37 | 36.25 | 19.44 | 39.25 | 15.05 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| ALIT | ALIGHT INC | $2.33 | 11,062,000 | -32.00% | 2.14 | 2.33 | 2.82 | 3.65 | 4.69 | 43.12 | 53.16 | 30.39 | 100.00 | 69.89 | -0.22 | -0.25 | 0.03 | 1.30 | ||
| GSL | GLOBAL SHIP LEASE INC | $34.71 | 786,000 | 146.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.57 | 500,000 | -14.97% | 20.87 | 20.70 | 21.02 | 21.93 | 21.66 | 63.92 | 95.66 | 88.26 | 100.00 | 94.70 | 0.09 | -0.05 | 0.13 | 0.69 | ||
| CTS | CTS CORP | $42.58 | 194,000 | 10.86% | 41.86 | 41.72 | 40.79 | 41.07 | 41.39 | 55.94 | 63.30 | 51.82 | 79.48 | 58.74 | 0.34 | 0.29 | 0.05 | 1.04 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.62 | 2,759,000 | -21.15% | 2.70 | 2.69 | 2.71 | 2.87 | 3.30 | 41.90 | 22.45 | 29.21 | 19.91 | 30.07 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| BFC | BANK FIRST CORP | $125.43 | 58,000 | -20.55% | 122.91 | 123.25 | 125.63 | 125.06 | 116.96 | 52.42 | 70.88 | 57.41 | 92.32 | 80.92 | -0.59 | -0.97 | 0.38 | 0.61 | ||
| GRC | GORMAN RUPP CO | $46.53 | 79,600 | -7.44% | 44.85 | 44.86 | 45.62 | 43.36 | 39.97 | 59.27 | 80.75 | 68.07 | 93.55 | 81.26 | -0.01 | -0.22 | 0.21 | 0.92 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.83 | 410,000 | -13.68% | 58.74 | 58.71 | 56.36 | 52.15 | 47.40 | 74.35 | 76.67 | 78.93 | 37.24 | 36.66 | 0.57 | 0.76 | -0.19 | 0.89 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.92 | 128,000 | -9.86% | 21.30 | 20.43 | 18.98 | 18.39 | N/A | 57.44 | 60.42 | 59.97 | 12.10 | 13.76 | 0.67 | 0.71 | -0.04 | 1.36 | ||
| ATEN | A10 NETWORKS INC | $16.98 | 709,000 | -19.16% | 16.90 | 17.24 | 17.72 | 17.81 | 17.86 | 44.82 | 27.97 | 19.49 | 60.63 | 43.70 | -0.25 | -0.25 | -0.00 | 1.07 | ||
| NAVI | NAVIENT CORP | $12.48 | 941,000 | -27.28% | 11.90 | 11.92 | 12.40 | 12.96 | 13.08 | 56.36 | 79.34 | 64.49 | 91.40 | 82.12 | -0.08 | -0.19 | 0.10 | 1.13 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.73 | 372,000 | -12.26% | 13.49 | 13.60 | 13.38 | 13.62 | 14.14 | 55.90 | 74.87 | 58.41 | 94.61 | 74.39 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.98 | 590,000 | -24.65% | 9.84 | 10.59 | 10.73 | 9.81 | 9.63 | 41.98 | 30.85 | 23.84 | 51.31 | 37.80 | -0.31 | -0.22 | -0.09 | 1.06 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.39 | 273,000 | 72.78% | 47.48 | 47.63 | 47.87 | 48.62 | 48.78 | 55.03 | 65.61 | 54.87 | 79.71 | 69.70 | 0.04 | -0.09 | 0.13 | 0.65 | ||
| OPRA | OPERA LTD | $13.37 | 418,000 | -14.34% | 13.23 | 13.65 | 15.89 | 16.65 | 17.17 | 37.78 | 39.15 | 30.26 | 97.05 | 86.16 | -0.71 | -0.83 | 0.12 | 1.32 | ||
| ECO | OKEANIS ECO TANKERS CORP | $37.05 | 404,000 | 2.28% | 37.82 | 36.05 | 32.62 | 29.16 | 25.82 | 59.42 | 58.52 | 60.82 | 3.97 | 9.22 | 1.45 | 1.64 | -0.18 | 0.54 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.00 | 967,000 | -36.13% | 6.88 | 7.10 | 7.39 | 7.49 | 7.72 | 45.50 | 35.87 | 24.03 | 62.86 | 41.65 | -0.18 | -0.17 | -0.01 | 0.97 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.46 | 676,000 | 86.74% | 19.07 | 19.10 | 19.65 | 19.88 | 19.96 | 53.08 | 75.03 | 61.45 | 97.68 | 84.50 | -0.11 | -0.18 | 0.07 | 0.84 | ||
| SFL | SFL CORP LTD | $8.16 | 1,004,000 | 33.69% | 8.19 | 7.90 | 7.57 | 8.16 | 8.32 | 60.67 | 73.84 | 75.36 | 34.25 | 45.51 | 0.21 | 0.20 | 0.02 | 0.61 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.06 | 2,200 | -79.44% | 19.93 | 20.26 | 21.37 | 21.91 | 21.10 | 45.74 | 46.39 | 33.90 | 69.62 | 47.08 | -0.47 | -0.47 | 0.01 | 0.47 | ||
| IRMD | IRADIMED CORP | $92.83 | 63,700 | -48.21% | 87.94 | 85.73 | 78.42 | 72.48 | 63.62 | 74.95 | 95.41 | 94.21 | 100.00 | 90.03 | 3.64 | 3.21 | 0.43 | 0.87 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.87 | 908,000 | -9.38% | 4.64 | 4.51 | 4.38 | 4.04 | 3.44 | 67.71 | 69.02 | 63.15 | 63.34 | 48.93 | 0.12 | 0.10 | 0.02 | 1.32 | ||
| CRI | CARTERS INC | $32.28 | 1,524,000 | 32.98% | 30.63 | 31.19 | 30.55 | 29.39 | 33.25 | 56.23 | 48.04 | 38.50 | 56.64 | 43.44 | -0.00 | 0.06 | -0.06 | 1.05 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.90 | 432,000 | 21.01% | 17.78 | 17.36 | 16.27 | 16.14 | 15.05 | 64.99 | 72.26 | 75.69 | 20.47 | 24.94 | 0.51 | 0.51 | -0.01 | 0.68 | ||
| RES | RPC INC | $5.29 | 2,032,000 | -12.56% | 5.26 | 5.36 | 4.92 | 4.80 | 4.94 | 54.62 | 35.16 | 30.84 | 24.69 | 21.12 | 0.09 | 0.13 | -0.04 | 0.96 | ||
| CRAI | CRA INTERNATIONAL INC | $177.36 | 68,600 | -3.38% | 176.11 | 180.83 | 187.61 | 188.24 | 184.96 | 44.74 | 34.92 | 29.19 | 67.30 | 53.13 | -3.13 | -3.17 | 0.04 | 0.78 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $11.33 | 1,267,000 | -43.21% | 10.59 | 11.39 | 14.08 | 15.57 | 16.17 | 42.90 | 58.38 | 44.75 | 98.40 | 85.68 | -1.02 | -1.19 | 0.18 | 1.49 | ||
| MOMO | HELLO GROUP INC | $6.95 | 842,000 | -42.64% | 6.96 | 6.89 | 7.06 | 7.66 | 7.27 | 48.93 | 56.19 | 56.08 | 88.24 | 93.29 | -0.01 | -0.05 | 0.03 | 1.02 | ||
| PRG | PROG HOLDINGS INC | $29.16 | 470,000 | 2.84% | 27.58 | 27.91 | 30.49 | 31.64 | 30.05 | 52.83 | 84.76 | 73.59 | 99.71 | 93.25 | -0.66 | -1.01 | 0.35 | 1.28 | ||
| MMI | MARCUS & MILLICHAP INC | $29.61 | 224,000 | 3.23% | 29.08 | 29.44 | 29.54 | 30.54 | 31.55 | 50.76 | 45.42 | 40.52 | 59.11 | 51.29 | -0.12 | -0.17 | 0.04 | 1.04 | ||
| RLJ | RLJ LODGING TRUST | $7.61 | 2,320,000 | 28.11% | 7.44 | 7.24 | 7.16 | 7.36 | 7.59 | 63.14 | 87.39 | 83.10 | 84.37 | 78.89 | 0.13 | 0.09 | 0.04 | 1.20 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.00 | 165,000 | 41.03% | 76.38 | 74.51 | 71.88 | 72.18 | 75.24 | 64.33 | 75.30 | 77.99 | 15.96 | 28.57 | 1.57 | 1.51 | 0.06 | 0.34 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.60 | 717,000 | 38.15% | 15.66 | 15.74 | 16.72 | 17.57 | 17.54 | 38.66 | 30.79 | 29.70 | 83.75 | 78.92 | -0.32 | -0.37 | 0.05 | 0.77 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.92 | 1,205,000 | -14.84% | 9.64 | 9.73 | 10.00 | 10.72 | 11.13 | 54.67 | 57.14 | 43.58 | 100.00 | 84.32 | -0.09 | -0.13 | 0.04 | 0.60 | ||
| OBK | ORIGIN BANCORP INC | $36.53 | 158,000 | -10.23% | 34.95 | 35.01 | 34.70 | 35.98 | 35.31 | 63.07 | 89.72 | 84.57 | 98.23 | 91.64 | 0.28 | 0.08 | 0.20 | 0.82 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.11 | 328,000 | -10.87% | 11.78 | 11.93 | 11.94 | 12.41 | 12.55 | 56.03 | 64.75 | 52.34 | 90.20 | 72.59 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.92 | 1,257,000 | 15.43% | 12.54 | 12.36 | 12.27 | 12.29 | 12.80 | 68.36 | 91.13 | 90.00 | 100.00 | 96.76 | 0.14 | 0.08 | 0.06 | 0.85 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.94 | 245,000 | -7.20% | 70.95 | 75.78 | 82.61 | 81.24 | 78.66 | 41.72 | 41.75 | 29.49 | 80.27 | 57.77 | -3.72 | -4.00 | 0.28 | 0.85 | ||
| TRIN | TRINITY CAPITAL INC | $14.77 | 713,000 | -2.99% | 14.56 | 14.70 | 15.04 | 15.28 | 15.11 | 50.23 | 51.03 | 33.44 | 83.43 | 56.36 | -0.13 | -0.15 | 0.02 | 0.62 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $22.67 | 30,000 | -25.74% | 23.05 | 22.41 | 21.12 | 20.78 | 17.70 | 54.52 | 46.72 | 43.12 | 25.92 | 22.06 | 0.52 | 0.62 | -0.09 | 0.79 | ||
| CSR | CENTERSPACE | $66.61 | 189,000 | -20.25% | 66.61 | 63.75 | 60.91 | 59.16 | 60.69 | 66.60 | 75.85 | 76.58 | 73.42 | 74.11 | 1.95 | 1.82 | 0.13 | 0.64 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.29 | 7,898,000 | 8.67% | 7.21 | 7.27 | 7.24 | 7.19 | 7.30 | 51.70 | 43.36 | 33.42 | 65.31 | 50.59 | -0.02 | -0.02 | -0.01 | 0.82 | ||
| SBGI | SINCLAIR INC | $15.80 | 581,000 | 37.68% | 16.02 | 15.51 | 14.50 | 14.39 | 14.45 | 57.14 | 45.78 | 49.81 | 12.96 | 20.25 | 0.49 | 0.57 | -0.08 | 1.11 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.57 | 92,000 | -9.80% | 27.29 | 27.42 | 32.06 | 32.81 | 28.74 | 45.15 | 83.53 | 68.32 | 100.00 | 98.41 | -1.24 | -1.66 | 0.42 | 1.02 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.77 | 983,000 | -23.44% | 8.25 | 8.21 | 8.41 | 8.18 | 7.63 | 65.04 | 80.95 | 66.77 | 100.00 | 90.61 | 0.02 | -0.04 | 0.06 | 1.00 | ||
| MLKN | MILLERKNOLL INC | $15.92 | 959,000 | 33.19% | 14.80 | 14.85 | 16.38 | 18.43 | 18.42 | 55.81 | 90.71 | 81.13 | 100.00 | 98.53 | -0.34 | -0.63 | 0.28 | 1.26 | ||
| JBGS | JBG SMITH PROPERTIES | $18.41 | 878,000 | 13.29% | 17.94 | 18.30 | 20.25 | 20.39 | 18.18 | 44.38 | 70.24 | 56.38 | 99.45 | 92.35 | -0.62 | -0.75 | 0.14 | 0.88 | ||
| ALX | ALEXANDERS INC | $212.14 | 25,000 | -43.18% | 211.63 | 218.53 | 228.50 | 231.91 | 223.29 | 40.63 | 30.10 | 22.82 | 44.36 | 31.84 | -5.70 | -5.26 | -0.44 | 0.58 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.87 | 264,000 | -0.75% | 18.02 | 18.08 | 18.13 | 17.96 | 17.48 | 58.45 | 87.41 | 75.27 | 97.92 | 90.95 | 0.06 | -0.05 | 0.11 | 0.92 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $160.25 | 105,000 | 15.38% | 158.38 | 160.51 | 175.52 | 186.65 | 179.32 | 42.14 | 39.96 | 32.69 | 79.39 | 64.03 | -4.91 | -5.76 | 0.85 | 1.39 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.69 | 836,000 | 110.58% | 7.51 | 7.82 | 8.84 | 9.48 | 9.50 | 42.77 | 31.34 | 21.89 | 61.40 | 38.54 | -0.41 | -0.44 | 0.03 | 0.91 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.81 | 852,000 | 24.74% | 12.14 | 12.27 | 12.83 | 13.38 | 13.27 | 57.52 | 76.39 | 55.36 | 93.76 | 83.91 | -0.14 | -0.25 | 0.11 | 1.08 | ||
| PEBO | PEOPLES BANCORP INC | $29.79 | 114,000 | -32.54% | 28.99 | 28.92 | 29.36 | 29.75 | 29.82 | 56.43 | 77.58 | 71.29 | 87.12 | 80.83 | 0.03 | -0.11 | 0.15 | 0.70 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.21 | 2,315,000 | -12.01% | 9.71 | 9.68 | 9.75 | 9.90 | 10.97 | 66.14 | 86.73 | 74.42 | 98.85 | 87.74 | 0.04 | -0.02 | 0.06 | 0.92 | ||
| UPBD | UPBOUND GROUP INC | $18.26 | 686,000 | -18.72% | 17.04 | 17.88 | 20.97 | 22.72 | 23.52 | 45.13 | 62.50 | 46.38 | 100.00 | 90.72 | -1.07 | -1.34 | 0.27 | 1.29 | ||
| LPG | DORIAN LPG LTD | $24.58 | 476,000 | 29.70% | 25.34 | 26.71 | 27.91 | 29.05 | 25.64 | 33.66 | 12.49 | 10.00 | 7.49 | 6.11 | -0.99 | -0.80 | -0.19 | 0.68 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $8.34 | 2,741,000 | 57.71% | 8.58 | 9.82 | 10.58 | 11.40 | 13.41 | 36.11 | 16.28 | 12.15 | 17.31 | 12.67 | -0.75 | -0.62 | -0.13 | 1.19 | ||
| METC | RAMACO RESOURCES INC | $15.65 | 1,721,000 | -17.22% | 18.27 | 22.15 | 31.87 | 27.34 | 18.48 | 23.45 | 6.37 | 6.49 | 6.77 | 5.66 | -4.74 | -4.36 | -0.38 | 0.95 | ||
| PX | P10 INC | $9.38 | 563,000 | 50.13% | 9.32 | 9.84 | 10.49 | 11.29 | 11.24 | 39.38 | 28.12 | 22.22 | 56.56 | 44.61 | -0.42 | -0.38 | -0.04 | 0.97 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.44 | 1,636,000 | 218.29% | 33.92 | 35.11 | 34.36 | 33.70 | 34.12 | 57.13 | 68.20 | 52.58 | 88.68 | 70.86 | -0.04 | -0.16 | 0.12 | 1.22 | ||
| SCL | STEPAN CO | $45.41 | 276,000 | 67.27% | 43.83 | 43.58 | 45.68 | 48.83 | 52.05 | 55.33 | 74.91 | 64.43 | 97.45 | 93.28 | -0.32 | -0.70 | 0.37 | 0.87 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $33.45 | 148,000 | 27.59% | 32.55 | 31.85 | 30.55 | 29.90 | 28.07 | 67.47 | 89.85 | 87.21 | 41.49 | 39.59 | 0.78 | 0.68 | 0.09 | 0.85 | ||
| DMLP | DORCHESTER MINERALS LP | $21.26 | 515,000 | 8.65% | 22.80 | 23.22 | 24.31 | 25.17 | 27.02 | 25.39 | 12.34 | 10.17 | 4.94 | 13.52 | -0.67 | -0.51 | -0.16 | 0.49 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.06 | 42,600 | -11.25% | 23.63 | 22.89 | 22.92 | 23.48 | 23.97 | 66.37 | 91.53 | 89.75 | 100.00 | 98.26 | 0.35 | 0.20 | 0.15 | 0.30 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.84 | 54,300 | -2.16% | 54.33 | 53.48 | 54.07 | 55.13 | 53.24 | 61.33 | 85.63 | 84.06 | 89.99 | 88.70 | 0.48 | 0.09 | 0.39 | 0.66 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.88 | 790,000 | -13.76% | 21.29 | 21.40 | 21.95 | 22.32 | 22.93 | 55.00 | 78.07 | 62.34 | 100.00 | 86.83 | -0.12 | -0.22 | 0.10 | 0.57 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.84 | 132,000 | 76.00% | 67.20 | 66.75 | 66.31 | 66.60 | 64.74 | 61.10 | 80.37 | 76.78 | 89.38 | 83.70 | 0.76 | 0.35 | 0.41 | 0.89 | ||
| SAFE | SAFEHOLD INC | $14.04 | 549,000 | 50.82% | 13.38 | 13.62 | 14.76 | 15.06 | 15.73 | 50.82 | 60.96 | 41.67 | 100.00 | 93.85 | -0.36 | -0.49 | 0.13 | 1.10 | ||
| UAN | CVR PARTNERS LP | $95.26 | 10,800 | -63.76% | 97.37 | 97.50 | 94.09 | 92.13 | 85.85 | 46.93 | 22.72 | 32.79 | 3.61 | 1.52 | 0.68 | 1.23 | -0.55 | 0.73 | ||
| ASTE | ASTEC INDUSTRIES INC | $44.00 | 241,000 | 7.59% | 42.51 | 44.13 | 46.16 | 44.66 | 40.91 | 47.95 | 48.39 | 33.64 | 87.89 | 64.33 | -1.07 | -1.12 | 0.06 | 1.17 | ||
| CRCT | CRICUT INC | $4.75 | 429,000 | 12.60% | 4.67 | 4.81 | 5.40 | 5.52 | 5.61 | 41.76 | 51.49 | 36.65 | 87.00 | 83.97 | -0.17 | -0.22 | 0.04 | 0.94 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $204.94 | 56,500 | -38.59% | 196.31 | 203.73 | 208.99 | 190.53 | 166.09 | 50.21 | 50.20 | 34.69 | 83.24 | 55.05 | -4.44 | -4.17 | -0.27 | 0.90 | ||
| OSBC | OLD SECOND BANCORP INC | $19.02 | 329,000 | 28.02% | 18.33 | 18.28 | 17.91 | 17.94 | 17.38 | 63.03 | 86.08 | 77.31 | 95.36 | 87.98 | 0.19 | 0.12 | 0.07 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.