Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWBI | NORTHWEST BANCSHARES INC | $12.38 | 2.06% | 0.81% | -0.80% | 1.39% | -14.15% | 13.79% | -2.52% | 9.90% | 0.08% | $15.42 | $10.49 | 19.71% | 18.02% | 0.70 | 616,000 | 1.48% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.61 | 1.20% | -0.39% | 2.56% | -7.20% | -20.56% | -8.86% | -29.73% | -4.04% | -40.45% | $10.00 | $6.19 | 23.90% | 23.04% | 1.33 | 2,314,000 | -1.45% |
| MNR | MACH NATURAL RESOURCES LP | $13.26 | 2.00% | -0.45% | -0.67% | -3.42% | -8.93% | -31.12% | N/A | N/A | N/A | $20.94 | $12.40 | 36.68% | 6.94% | 0.61 | 195,000 | -40.73% |
| MCRI | MONARCH CASINO & RESORT INC | $84.44 | 1.16% | 0.84% | 7.62% | -3.77% | -0.86% | 25.99% | 23.43% | 94.88% | 325.18% | $96.11 | $65.65 | 12.14% | 28.62% | 1.00 | 83,000 | -23.15% |
| FDP | FRESH DEL MONTE PRODUCE INC | $32.45 | -0.98% | -8.13% | -2.70% | 6.36% | -3.28% | 41.33% | 29.70% | 21.17% | -13.17% | $35.69 | $21.23 | 9.08% | 52.85% | 0.44 | 386,000 | 30.41% |
| ICFI | ICF INTERNATIONAL INC | $84.21 | 1.91% | -1.99% | -0.30% | 3.77% | -36.45% | -41.02% | -17.70% | 18.76% | 134.44% | $179.67 | $75.91 | 53.13% | 10.93% | 0.61 | 135,000 | 15.38% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.34 | 1.02% | 0.22% | 4.42% | -23.93% | -48.13% | -48.80% | -58.92% | -42.27% | N/A | $138.35 | $45.44 | 60.00% | 21.79% | 1.19 | 143,000 | 6.72% |
| LKFN | LAKELAND FINANCIAL CORP | $60.41 | 2.04% | 0.90% | 1.51% | -3.97% | -18.18% | -1.84% | -14.63% | 29.55% | 121.01% | $78.61 | $50.00 | 23.15% | 20.82% | 0.68 | 99,000 | -1.00% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.70 | -0.52% | 0.00% | -0.39% | -11.65% | -19.46% | -44.28% | -52.05% | 93.47% | -61.11% | $14.29 | $6.27 | 46.10% | 22.81% | 1.00 | 1,382,000 | -21.16% |
| TNK | TEEKAY TANKERS LTD | $44.48 | -1.83% | 0.66% | -3.56% | 16.08% | 14.73% | -37.48% | 108.63% | 145.75% | -26.26% | $72.30 | $33.35 | 38.48% | 33.37% | 0.57 | 320,000 | 25.49% |
| WINA | WINMARK CORP | $432.26 | 0.89% | 1.75% | 17.24% | 35.32% | 7.80% | 25.73% | 114.47% | 161.82% | 335.31% | $436.54 | $295.79 | 0.98% | 46.14% | 0.72 | 948,000 | 3.61% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.68 | 2.84% | 6.50% | 15.58% | -8.54% | 29.75% | 30.72% | -9.01% | 140.44% | 21.74% | $13.91 | $5.12 | 37.60% | 69.53% | 1.51 | 848,000 | -7.83% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.15 | 0.66% | 0.32% | 4.49% | 1.73% | 16.51% | 40.64% | 184.38% | 176.17% | 33.60% | $42.88 | $27.37 | 4.03% | 50.35% | 0.69 | 76,000 | 11.76% |
| SRCE | 1ST SOURCE CORP | $61.11 | 1.95% | 0.91% | 1.11% | -2.05% | -4.77% | 19.64% | 27.07% | 61.20% | 104.88% | $68.13 | $48.97 | 10.30% | 24.79% | 0.76 | 37,600 | -38.36% |
| UVV | UNIVERSAL CORP | $60.60 | 0.10% | -7.33% | 3.15% | 12.72% | 7.52% | 28.72% | -3.49% | 26.96% | 14.79% | $67.33 | $45.19 | 10.00% | 34.10% | 0.44 | 261,000 | 23.70% |
| MBIN | MERCHANTS BANCORP | $32.49 | 2.95% | 1.47% | 6.00% | -16.69% | -16.69% | -17.12% | 23.40% | 158.68% | N/A | $53.27 | $27.25 | 39.01% | 19.23% | 0.92 | 72,600 | -48.51% |
| CGAU | CENTERRA GOLD INC | $7.11 | -5.83% | -0.28% | -5.07% | 20.30% | 21.75% | -0.42% | -11.68% | N/A | N/A | $7.82 | $5.41 | 9.08% | 31.42% | 0.77 | 1,220,000 | 10.71% |
| LNN | LINDSAY CORP | $135.35 | 0.06% | -2.91% | 0.58% | 4.09% | 4.34% | 18.42% | 1.11% | 33.30% | 66.44% | $144.08 | $109.27 | 6.06% | 23.87% | 0.89 | 45,400 | -18.20% |
| UPBD | UPBOUND GROUP INC | $25.42 | 3.84% | 10.81% | 9.01% | 2.50% | -24.97% | -23.27% | -3.35% | -10.74% | -18.79% | $38.72 | $19.69 | 34.35% | 29.13% | 1.22 | 470,000 | 3.52% |
| PSEC | PROSPECT CAPITAL CORP | $3.25 | 1.88% | -1.22% | -9.72% | -24.42% | -28.26% | -41.55% | -58.28% | -43.38% | -56.55% | $5.65 | $3.14 | 42.48% | 3.50% | 0.69 | 2,088,000 | -52.91% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.69 | 3.52% | 12.02% | -2.99% | -7.04% | -3.29% | 65.48% | 17.57% | N/A | N/A | $33.95 | $13.34 | 27.28% | 85.03% | 1.20 | 536,000 | -11.99% |
| ARCB | ARCBEST CORP | $63.70 | 0.68% | 1.61% | 8.81% | -16.46% | -40.61% | -37.27% | -25.15% | 148.34% | 83.68% | $129.83 | $55.19 | 50.94% | 15.42% | 1.52 | 163,000 | -58.31% |
| WT | WISDOMTREE INC | $9.91 | 1.43% | 4.98% | 9.38% | 14.70% | -12.92% | 0.92% | 63.80% | 162.86% | -54.29% | $12.45 | $7.47 | 20.40% | 32.66% | 1.10 | 720,000 | -23.16% |
| ADEA | ADEIA INC | $13.40 | 0.75% | 4.36% | 1.28% | -10.43% | 0.30% | 12.89% | -19.18% | -2.62% | -64.66% | $17.46 | $9.68 | 23.25% | 38.43% | 0.97 | 352,000 | -13.94% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.44 | 2.44% | 2.60% | 11.72% | 0.67% | -14.61% | -19.81% | -30.61% | 28.74% | N/A | $17.07 | $10.98 | 21.27% | 22.40% | 0.64 | 439,000 | 43.93% |
| GBX | GREENBRIER COMPANIES INC | $45.83 | 1.26% | 1.69% | 5.24% | -17.15% | -32.09% | -10.87% | 4.92% | 77.57% | -24.34% | $71.06 | $37.77 | 35.50% | 21.34% | 1.12 | 176,000 | 3.53% |
| WWW | WOLVERINE WORLD WIDE INC | $17.75 | 3.08% | 4.04% | 24.65% | 24.47% | -22.79% | 35.29% | -21.94% | -34.43% | -38.96% | $24.64 | $9.58 | 27.96% | 85.28% | 1.48 | 950,000 | -13.24% |
| HI | HILLENBRAND INC | $20.36 | 2.41% | 4.20% | 2.98% | -26.55% | -38.64% | -53.54% | -54.02% | -31.22% | -34.85% | $45.53 | $18.36 | 55.28% | 10.89% | 1.29 | 260,000 | -4.76% |
| GABC | GERMAN AMERICAN BANCORP INC | $38.25 | 1.78% | 0.09% | -0.39% | -1.75% | -15.08% | 20.28% | 1.54% | 16.65% | 99.01% | $47.08 | $31.06 | 18.76% | 23.17% | 0.66 | 108,000 | 22.73% |
| ELME | ELME COMMUNITIES | $16.17 | 0.43% | 0.68% | 1.89% | -5.55% | -3.29% | 4.73% | -33.54% | -36.49% | -36.11% | $18.49 | $13.95 | 12.55% | 15.91% | 0.69 | 185,000 | -26.00% |
| STBA | S&T BANCORP INC | $37.17 | 2.34% | 1.39% | -0.13% | -4.15% | -13.34% | 19.21% | 28.53% | 43.02% | 31.95% | $45.79 | $29.85 | 18.83% | 24.52% | 0.83 | 156,000 | 18.18% |
| PGRE | PARAMOUNT GROUP INC | $6.49 | 2.37% | 7.27% | 40.48% | 51.28% | 34.93% | 41.39% | -24.80% | -33.64% | -63.96% | $6.51 | $3.75 | 0.23% | 73.07% | 1.06 | 1,196,000 | 8.53% |
| STEL | STELLAR BANCORP INC | $27.44 | 2.46% | 1.93% | 6.36% | -1.29% | -11.99% | 22.34% | -4.32% | 21.63% | N/A | $32.36 | $21.27 | 15.20% | 29.01% | 0.74 | 200,000 | 29.87% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.07 | 2.04% | 2.54% | 2.18% | -7.60% | -21.68% | 0.82% | -9.65% | 20.01% | 90.01% | $51.76 | $32.83 | 28.37% | 12.92% | 0.86 | 71,600 | -27.68% |
| UMH | UMH PROPERTIES INC | $16.74 | -0.06% | -0.30% | -3.24% | -8.52% | -13.08% | 9.63% | -14.24% | 20.78% | 73.65% | $20.64 | $15.00 | 18.88% | 11.60% | 0.75 | 175,000 | -40.68% |
| HPK | HIGHPEAK ENERGY INC | $11.16 | 5.68% | 12.84% | 37.78% | -5.18% | -20.68% | -21.79% | -64.77% | 7.00% | N/A | $17.48 | $7.82 | 36.16% | 42.71% | 0.96 | 288,000 | 13.39% |
| VRE | VERIS RESIDENTIAL INC | $15.06 | 0.60% | -0.92% | -4.86% | -8.89% | -14.24% | -2.33% | -7.27% | -19.42% | -13.15% | $18.85 | $13.84 | 20.11% | 8.82% | 0.78 | 307,000 | -22.86% |
| CDRE | CADRE HOLDINGS INC | $34.49 | 1.56% | 5.25% | 16.48% | 4.77% | -2.93% | 6.98% | 23.98% | N/A | N/A | $40.28 | $27.07 | 14.37% | 27.39% | 0.81 | 149,000 | -24.75% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.29 | 2.47% | 8.22% | 12.94% | -2.36% | -23.88% | -11.24% | 6.69% | -4.93% | -53.45% | $11.62 | $6.56 | 28.66% | 26.37% | 1.02 | 2,210,000 | 3.13% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.85 | -0.20% | -3.32% | -11.45% | -24.96% | -41.14% | -37.76% | -37.29% | 10.11% | -30.51% | $96.62 | $54.55 | 42.20% | 2.38% | 0.99 | 373,000 | -27.99% |
| TNC | TENNANT CO | $74.66 | 1.76% | 0.32% | 5.81% | -11.36% | -12.96% | -25.28% | 17.24% | 4.64% | 16.27% | $110.45 | $67.32 | 32.40% | 10.90% | 0.85 | 114,000 | 7.55% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.95 | 1.12% | 1.22% | 6.53% | -0.30% | 9.58% | -0.10% | -19.63% | -18.17% | -41.50% | $11.20 | $7.70 | 11.16% | 29.22% | 1.13 | 627,000 | -24.82% |
| EXPI | EXP WORLD HOLDINGS INC | $8.83 | 1.38% | 3.64% | 1.85% | -10.72% | -33.51% | -20.02% | -39.40% | 45.23% | N/A | $15.39 | $6.90 | 42.63% | 27.97% | 1.79 | 632,000 | -26.25% |
| RBCAA | REPUBLIC BANCORP INC | $70.39 | 3.29% | 2.70% | -0.33% | 7.01% | -7.31% | 39.06% | 51.12% | 89.27% | 182.35% | $80.68 | $48.67 | 12.75% | 44.63% | 0.72 | 36,500 | 51.45% |
| BTE | BAYTEX ENERGY CORP | $1.78 | 4.09% | 10.56% | 17.88% | -9.64% | -31.01% | -47.80% | -71.52% | 149.65% | -89.66% | $3.84 | $1.36 | 53.65% | 30.88% | 1.35 | 47,378,000 | -34.78% |
| BHE | BENCHMARK ELECTRONICS INC | $37.83 | 1.10% | 3.59% | 9.88% | -1.41% | -20.56% | -7.96% | 44.89% | 55.36% | 64.48% | $52.57 | $30.73 | 28.04% | 23.10% | 1.04 | 125,000 | -35.23% |
| TPB | TURNING POINT BRANDS INC | $76.15 | 1.91% | 2.46% | 17.35% | 23.70% | 18.58% | 137.97% | 170.23% | 196.88% | N/A | $81.05 | $30.61 | 6.05% | 148.74% | 0.62 | 203,000 | -15.06% |
| NAVI | NAVIENT CORP | $13.45 | -0.81% | 0.07% | 7.09% | -2.75% | -11.45% | -8.07% | -13.34% | 46.20% | -29.43% | $16.97 | $10.53 | 20.72% | 27.73% | 1.18 | 358,000 | -15.96% |
| LADR | LADDER CAPITAL CORP | $10.64 | 1.14% | 1.14% | 2.80% | -9.22% | -9.83% | -2.65% | -7.48% | 2.31% | -40.66% | $12.48 | $9.68 | 14.74% | 9.92% | 0.94 | 489,000 | -25.91% |
| CRCT | CRICUT INC | $6.42 | -0.93% | 5.94% | 26.63% | 13.03% | 14.23% | -4.75% | -17.48% | N/A | N/A | $7.17 | $3.94 | 10.40% | 62.94% | 0.90 | 408,000 | -32.00% |
| KLG | WK KELLOGG CO | $15.68 | 0.19% | -7.33% | -12.55% | -17.69% | -23.06% | -14.13% | N/A | N/A | N/A | $22.21 | $14.80 | 29.40% | 5.95% | 0.40 | 624,000 | -37.54% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.54 | 0.06% | 2.04% | 2.73% | -11.31% | -14.34% | -15.74% | -56.42% | -67.15% | -85.59% | $21.93 | $13.18 | 24.58% | 25.49% | 0.85 | 1,703,000 | -2.29% |
| GSBD | GOLDMAN SACHS BDC INC | $11.51 | 1.50% | 1.59% | 9.20% | -6.27% | -11.67% | -24.62% | -37.24% | -36.37% | -48.71% | $15.81 | $9.51 | 27.20% | 21.03% | 0.60 | 391,000 | -6.01% |
| VBTX | VERITEX HOLDINGS INC | $24.84 | 2.90% | 2.64% | 5.61% | 0.85% | -18.42% | 23.52% | -28.27% | 17.67% | 71.55% | $31.62 | $19.27 | 21.44% | 28.91% | 1.14 | 305,000 | -16.67% |
| SILA | SILA REALTY TRUST INC | $24.37 | -0.57% | -2.21% | -5.69% | -3.06% | -4.95% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 11.38% | 20.64% | 0.45 | 199,000 | -14.22% |
| TCBK | TRICO BANCSHARES | $40.29 | 1.59% | 0.98% | 3.04% | -3.70% | -16.74% | 8.51% | -11.78% | 24.12% | 65.80% | $51.06 | $35.20 | 21.09% | 14.46% | 0.83 | 86,000 | -12.24% |
| NTST | NETSTREIT CORP | $16.20 | 0.12% | 0.62% | 0.93% | 8.51% | 3.18% | -6.20% | -23.08% | N/A | N/A | $17.53 | $13.42 | 7.59% | 20.72% | 0.57 | 688,000 | -16.40% |
| ALEX | ALEXANDER & BALDWIN INC | $18.15 | 0.61% | 1.34% | 5.03% | 2.25% | -6.64% | 7.72% | -10.77% | 17.17% | -54.41% | $20.30 | $15.70 | 10.59% | 15.61% | 0.83 | 126,000 | -41.67% |
| WS | WORTHINGTON STEEL INC | $25.96 | 2.53% | 4.26% | -1.07% | -2.48% | -40.69% | -17.72% | N/A | N/A | N/A | $47.19 | $21.30 | 44.99% | 21.88% | 1.35 | 171,000 | -4.47% |
| ATEN | A10 NETWORKS INC | $18.26 | 2.64% | 5.79% | 7.10% | -7.26% | 0.72% | 26.89% | 14.70% | 157.55% | 183.98% | $21.90 | $12.27 | 16.60% | 48.82% | 1.07 | 716,000 | 40.94% |
| DOLE | DOLE PLC | $13.82 | 0.51% | -2.40% | -5.60% | -6.43% | -6.05% | 13.37% | 40.45% | N/A | N/A | $17.12 | $11.78 | 19.28% | 17.37% | 0.53 | 406,000 | 10.63% |
| HOPE | HOPE BANCORP INC | $10.23 | 3.02% | 1.89% | 2.40% | -2.39% | -23.94% | 0.49% | -30.55% | -6.92% | -31.30% | $14.54 | $8.83 | 29.62% | 15.92% | 0.95 | 675,000 | 29.81% |
| DMLP | DORCHESTER MINERALS LP | $27.67 | 1.88% | 3.36% | 0.25% | -6.58% | -16.71% | -14.97% | -12.51% | 102.86% | 24.53% | $34.88 | $25.84 | 20.67% | 7.08% | 0.55 | 95,000 | 66.67% |
| JBGS | JBG SMITH PROPERTIES | $17.86 | 2.00% | 4.44% | 17.97% | 19.54% | 9.10% | 22.50% | -32.25% | -46.86% | N/A | $18.86 | $13.28 | 5.30% | 34.49% | 0.90 | 658,000 | -17.54% |
| FLNG | FLEX LNG LTD | $23.95 | -3.19% | 0.21% | 0.29% | 11.09% | 9.21% | -15.85% | -26.60% | 377.09% | N/A | $28.27 | $19.46 | 15.28% | 23.07% | 0.83 | 388,000 | -15.47% |
| CRAI | CRA INTERNATIONAL INC | $189.08 | 0.64% | -0.51% | 7.58% | 2.05% | 2.01% | 4.84% | 114.38% | 323.85% | 574.56% | $214.01 | $133.54 | 11.65% | 41.60% | 0.80 | 186,000 | 8.14% |
| LOB | LIVE OAK BANCSHARES INC | $28.21 | 3.45% | 2.77% | 9.68% | -4.53% | -39.23% | -13.55% | -28.22% | 60.74% | N/A | $50.57 | $22.68 | 44.22% | 24.38% | 1.52 | 197,000 | 44.85% |
| MOMO | HELLO GROUP INC | $7.56 | 7.08% | 24.55% | 23.93% | -0.92% | 11.67% | 38.46% | 20.77% | -63.35% | -55.63% | $8.38 | $5.12 | 9.79% | 47.66% | 1.09 | 2,450,000 | 9.67% |
| NRP | NATURAL RESOURCE PARTNERS LP | $97.55 | 0.09% | -0.46% | -0.46% | -2.55% | -8.83% | 9.06% | 104.40% | 575.09% | 165.08% | $113.04 | $81.74 | 13.71% | 19.34% | 0.54 | 9,500 | 28.38% |
| DX | DYNEX CAPITAL INC | $12.16 | 0.50% | 1.00% | 0.33% | -13.27% | -3.80% | 2.70% | -24.52% | -22.74% | -47.29% | $14.52 | $10.79 | 16.25% | 12.70% | 0.71 | 2,067,000 | -47.00% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.80 | 0.28% | -5.95% | 8.62% | 14.62% | 19.91% | 24.46% | 31.80% | 135.68% | -63.60% | $24.33 | $14.09 | 10.40% | 54.72% | 0.45 | 5,900 | -15.71% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.10 | -0.55% | 5.45% | -6.95% | -4.71% | -23.34% | -30.48% | -16.74% | N/A | N/A | $14.92 | $7.66 | 39.01% | 18.77% | 0.91 | 295,000 | -8.10% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.06 | 1.16% | -2.03% | -9.86% | -13.82% | -26.37% | -30.65% | -24.07% | -17.32% | -80.16% | $41.50 | $24.35 | 34.80% | 11.13% | 0.63 | 407,000 | -12.47% |
| WABC | WESTAMERICA BANCORPORATION | $48.54 | 1.68% | 1.02% | -0.31% | -4.41% | -15.04% | 1.40% | -18.65% | -19.80% | 0.56% | $59.97 | $42.00 | 19.06% | 15.57% | 0.65 | 104,000 | -20.61% |
| SFL | SFL CORP LTD | $8.70 | 0.46% | 1.40% | 4.95% | -1.92% | -16.91% | -37.09% | -23.75% | -19.44% | -49.83% | $14.14 | $6.78 | 38.45% | 28.32% | 0.68 | 883,000 | 69.48% |
| KALU | KAISER ALUMINUM CORP | $78.17 | 0.75% | 7.68% | 15.56% | 15.82% | -2.90% | -16.26% | -25.26% | -8.95% | -4.84% | $100.07 | $46.81 | 21.89% | 67.00% | 1.38 | 64,000 | -20.00% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.33 | 1.63% | -2.05% | 6.70% | -10.33% | -12.30% | -26.63% | -32.63% | -0.69% | -30.57% | $19.80 | $12.50 | 27.63% | 14.64% | 0.57 | 491,000 | -34.88% |
| CTS | CTS CORP | $41.86 | 1.09% | 2.88% | 7.66% | -3.24% | -23.63% | -20.75% | 2.20% | 81.68% | 125.66% | $59.68 | $34.02 | 29.86% | 23.05% | 1.00 | 96,500 | 12.21% |
| SCL | STEPAN CO | $54.75 | 1.11% | 0.85% | 2.22% | -8.09% | -26.91% | -35.99% | -51.23% | -46.56% | 4.35% | $94.77 | $44.23 | 42.23% | 23.78% | 0.86 | 64,000 | 12.28% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.31 | -2.01% | 0.83% | -14.80% | -21.06% | 31.71% | 302.75% | 284.74% | -17.68% | N/A | $11.64 | $1.57 | 37.17% | 365.61% | 1.29 | 2,071,000 | 58.09% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.38 | 3.26% | -3.59% | 29.82% | 27.78% | 10.30% | 8.95% | -45.65% | -58.31% | -62.25% | $65.43 | $33.86 | 15.36% | 63.58% | 1.03 | 829,000 | -48.83% |
| AAT | AMERICAN ASSETS TRUST INC | $20.16 | 2.70% | 1.10% | 6.61% | -5.75% | -27.33% | -6.93% | -37.47% | -42.15% | -48.83% | $29.15 | $16.69 | 30.84% | 20.79% | 0.89 | 209,000 | -13.99% |
| OPFI | OPPFI INC | $14.18 | 4.65% | 11.92% | 46.19% | 46.34% | 94.51% | 347.32% | 367.99% | N/A | N/A | $17.73 | $3.05 | 20.01% | 365.68% | 1.18 | 1,425,000 | 22.53% |
| LEG | LEGGETT & PLATT INC | $9.10 | -0.11% | 0.44% | -0.55% | 5.81% | -22.68% | -25.23% | -76.63% | -76.42% | -81.09% | $14.24 | $6.48 | 36.07% | 40.54% | 0.94 | 807,000 | -30.79% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.08 | 1.24% | -0.34% | 9.64% | -0.68% | -7.76% | -19.06% | 6.60% | 10.01% | -44.39% | $16.10 | $10.18 | 18.76% | 28.49% | 0.82 | 378,000 | 21.15% |
| BY | BYLINE BANCORP INC | $26.32 | 2.85% | 1.74% | 1.58% | -3.48% | -16.58% | 16.56% | 3.95% | 80.15% | N/A | $32.89 | $21.96 | 19.98% | 19.85% | 0.89 | 106,000 | 9.28% |
| CNNE | CANNAE HOLDINGS INC | $19.33 | 0.57% | 3.65% | 9.02% | 6.50% | -7.07% | 7.39% | -7.07% | -48.62% | N/A | $22.36 | $15.92 | 13.55% | 21.46% | 1.21 | 595,000 | -59.80% |
| XHR | XENIA HOTELS & RESORTS INC | $12.19 | 1.84% | -0.33% | 8.55% | -7.37% | -24.19% | -15.23% | -36.41% | -16.96% | -46.30% | $16.50 | $8.55 | 26.12% | 42.57% | 1.33 | 449,000 | -13.98% |
| CMRE | COSTAMARE INC | $9.17 | 3.03% | 7.00% | -0.54% | -10.45% | -30.58% | -40.72% | -36.63% | 56.75% | -54.08% | $17.58 | $6.63 | 47.82% | 38.31% | 0.96 | 612,000 | 4.26% |
| EFC | ELLINGTON FINANCIAL INC | $12.69 | 0.95% | 0.95% | -0.47% | -5.79% | 3.42% | 5.57% | -18.65% | -2.31% | -33.25% | $14.40 | $11.12 | 11.88% | 14.12% | 0.80 | 445,000 | -32.06% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.38 | -0.43% | -2.44% | -8.10% | -8.24% | -2.55% | -11.42% | 5.03% | 9.08% | -56.69% | $22.24 | $15.20 | 17.36% | 20.92% | 0.43 | 138,000 | -33.65% |
| SAFT | SAFETY INSURANCE GROUP INC | $80.03 | 0.51% | -2.57% | 3.28% | 5.57% | -7.23% | 4.51% | -14.09% | -1.68% | 45.54% | $90.00 | $70.71 | 11.08% | 13.18% | 0.37 | 35,200 | -40.34% |
| SCS | STEELCASE INC | $10.35 | -0.19% | 0.39% | 4.86% | -10.16% | -22.59% | -18.63% | -14.74% | -25.81% | -42.11% | $14.74 | $9.32 | 29.78% | 11.11% | 1.02 | 528,000 | 4.55% |
| ANDE | ANDERSONS INC | $34.67 | 1.37% | -2.37% | -0.77% | -19.01% | -23.89% | -31.37% | -13.11% | 124.11% | -15.05% | $55.52 | $31.03 | 37.55% | 11.73% | 0.83 | 211,000 | -11.34% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.95 | 4.38% | 5.03% | 2.86% | -6.23% | -24.91% | 47.59% | -13.59% | 8.45% | 9.11% | $37.60 | $17.49 | 28.32% | 54.09% | 1.03 | 266,000 | 35.71% |
| TILE | INTERFACE INC | $20.14 | 0.30% | 0.25% | 2.70% | 9.87% | -24.06% | 34.09% | 35.81% | 90.00% | -8.41% | $27.34 | $14.13 | 26.33% | 42.58% | 1.25 | 270,000 | -5.59% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $170.53 | 0.91% | -0.10% | 6.83% | -5.90% | -30.55% | -23.18% | -13.61% | 48.12% | 31.56% | $252.82 | $142.18 | 32.55% | 19.94% | 1.39 | 90,000 | -37.06% |
| PRG | PROG HOLDINGS INC | $29.09 | 0.10% | 0.90% | 8.67% | 1.89% | -37.96% | -19.93% | 8.46% | -40.97% | -15.75% | $50.28 | $23.50 | 42.14% | 23.79% | 1.25 | 323,000 | 21.43% |
| USPH | U S PHYSICAL THERAPY INC | $77.25 | 1.91% | 3.01% | 7.94% | -6.91% | -19.60% | -20.95% | -31.22% | -10.93% | 57.85% | $101.20 | $62.77 | 23.66% | 23.07% | 0.89 | 170,000 | -17.87% |
| ALX | ALEXANDERS INC | $229.26 | 1.09% | 1.81% | 9.79% | 5.67% | 4.49% | 7.70% | -2.34% | -22.10% | -43.39% | $251.63 | $184.76 | 8.89% | 24.09% | 0.62 | 36,500 | 17.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.