Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.26 | 2.77% | 2.05% | 11.89% | 0.64% | -10.81% | -56.78% | -43.06% | -53.31% | N/A | $138.35 | $45.44 | 57.89% | 28.21% | 1.20 | 207,000 | -11.91% |
| STEL | STELLAR BANCORP INC | $31.71 | 3.05% | 0.76% | 7.09% | 18.76% | 15.60% | 18.81% | 1.63% | 100.95% | N/A | $32.38 | $24.13 | 2.07% | 31.44% | 0.75 | 277,000 | -14.51% |
| TRS | TRIMAS CORP | $40.02 | 2.30% | 2.09% | 8.69% | 47.02% | 59.76% | 58.62% | 49.61% | 68.36% | 140.50% | $40.03 | $19.33 | 0.02% | 107.04% | 0.85 | 298,000 | -23.20% |
| ARCB | ARCBEST CORP | $71.36 | 1.87% | -2.69% | -0.65% | 4.62% | -1.50% | -35.51% | -2.62% | 132.67% | 155.50% | $123.26 | $55.19 | 42.10% | 29.30% | 1.58 | 348,000 | -24.51% |
| KMT | KENNAMETAL INC | $21.28 | 3.15% | 0.95% | 1.96% | -3.27% | -0.47% | -17.52% | -4.83% | -35.32% | -20.92% | $32.18 | $17.30 | 33.87% | 23.01% | 1.16 | 873,000 | -22.54% |
| CNXN | PC CONNECTION INC | $63.30 | 0.72% | -2.84% | 0.43% | -1.86% | 2.39% | -14.27% | 36.81% | 48.91% | 206.69% | $77.19 | $56.72 | 17.99% | 11.60% | 0.80 | 69,000 | -24.18% |
| DX | DYNEX CAPITAL INC | $12.37 | -0.80% | -1.51% | -0.80% | 1.31% | -14.22% | -3.51% | -16.59% | -24.02% | -37.34% | $14.52 | $10.79 | 14.81% | 14.64% | 0.69 | 5,537,000 | -1.79% |
| MNR | MACH NATURAL RESOURCES LP | $13.54 | -0.95% | -0.73% | -5.18% | -11.85% | -9.73% | -18.14% | N/A | N/A | N/A | $19.00 | $12.40 | 28.73% | 9.19% | 0.58 | 222,000 | -43.37% |
| SRCE | 1ST SOURCE CORP | $65.21 | 2.90% | 1.37% | 6.55% | 10.30% | 4.86% | 8.20% | 32.41% | 102.83% | 119.27% | $68.13 | $52.14 | 4.28% | 25.07% | 0.75 | 89,000 | -24.58% |
| CNMD | CONMED CORP | $51.42 | 1.86% | -4.87% | -3.69% | -1.27% | -15.16% | -32.35% | -42.42% | -33.76% | -0.43% | $78.00 | $46.00 | 34.08% | 11.78% | 1.11 | 309,000 | -40.23% |
| UPBD | UPBOUND GROUP INC | $27.34 | 2.21% | 7.13% | 13.92% | 12.70% | 13.07% | -10.93% | 10.20% | -3.60% | 5.48% | $36.00 | $19.65 | 24.06% | 39.17% | 1.26 | 886,000 | 24.09% |
| BELFA | BEL FUSE INC | $124.97 | 1.92% | 0.15% | 11.57% | 53.62% | 70.51% | 37.44% | 334.07% | 1,090.19% | 723.25% | $126.80 | $53.95 | 1.44% | 131.64% | 0.94 | 13,800 | 48.39% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.58 | 7.00% | 7.75% | 9.65% | 15.98% | 4.68% | -1.19% | 5.27% | 54.86% | 110.00% | $51.76 | $32.83 | 19.66% | 26.65% | 0.85 | 730,000 | 20.66% |
| GTY | GETTY REALTY CORP | $27.78 | -0.04% | -2.49% | -0.29% | -3.74% | -9.78% | -14.15% | -6.84% | 4.83% | 75.49% | $33.85 | $26.42 | 17.92% | 5.15% | 0.52 | 367,000 | 20.72% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.63 | 2.93% | -1.41% | -2.47% | -15.35% | -25.31% | -64.22% | -51.96% | -36.12% | 0.40% | $40.98 | $11.65 | 69.18% | 8.41% | 1.05 | 1,182,000 | 12.79% |
| GABC | GERMAN AMERICAN BANCORP INC | $41.46 | 2.52% | 1.17% | 4.04% | 12.66% | 6.77% | 4.67% | 8.48% | 41.26% | 112.10% | $47.08 | $32.75 | 11.94% | 26.59% | 0.66 | 128,000 | -29.28% |
| TNC | TENNANT CO | $82.44 | 1.84% | -0.82% | -0.01% | 9.82% | -2.22% | -11.55% | 32.33% | 28.25% | 51.29% | $98.52 | $67.32 | 16.32% | 22.46% | 0.86 | 134,000 | 10.74% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.78 | 4.03% | 5.40% | 15.68% | -6.40% | -7.19% | 65.66% | 59.64% | 147.32% | 12.85% | $13.91 | $5.12 | 36.88% | 71.48% | 1.52 | 1,581,000 | 61.66% |
| STBA | S&T BANCORP INC | $40.00 | 4.22% | 1.52% | 6.79% | 11.30% | 5.65% | -7.39% | 28.41% | 108.66% | 27.84% | $45.46 | $30.84 | 12.01% | 29.70% | 0.82 | 209,000 | 34.84% |
| LNN | LINDSAY CORP | $141.15 | 1.08% | 0.23% | 0.97% | 4.67% | 9.17% | 13.03% | -8.28% | 43.83% | 99.20% | $150.96 | $112.14 | 6.50% | 25.87% | 0.88 | 102,000 | 12.09% |
| NTST | NETSTREIT CORP | $18.35 | 0.05% | 0.55% | -1.18% | 9.55% | 19.00% | 10.68% | -5.51% | 4.20% | N/A | $19.18 | $13.42 | 4.33% | 36.74% | 0.58 | 1,198,000 | -20.45% |
| MBIN | MERCHANTS BANCORP | $33.00 | 4.53% | 2.84% | 2.29% | 5.40% | -13.66% | -27.98% | 28.25% | 130.56% | N/A | $47.02 | $27.25 | 29.82% | 21.10% | 0.92 | 144,000 | 20.00% |
| TCBK | TRICO BANCSHARES | $46.49 | 3.19% | 1.65% | 8.56% | 19.87% | 13.82% | 6.30% | -3.06% | 77.49% | 94.99% | $51.06 | $35.20 | 8.96% | 32.06% | 0.82 | 108,000 | 11.34% |
| RBCAA | REPUBLIC BANCORP INC | $77.31 | 2.95% | 0.30% | 7.12% | 12.74% | 19.67% | 15.76% | 87.54% | 154.29% | 222.78% | $80.68 | $56.79 | 4.18% | 36.12% | 0.72 | 22,300 | -3.04% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $45.76 | -0.80% | -8.57% | -0.24% | -6.57% | -1.63% | -12.42% | -40.39% | -44.43% | -33.68% | $60.75 | $30.16 | 24.67% | 51.72% | 0.84 | 921,000 | -38.56% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.99 | -0.97% | 1.21% | 37.00% | 47.90% | 69.18% | 2.99% | 38.26% | 260.43% | 1,391.65% | $44.24 | $19.00 | 5.09% | 121.00% | 1.11 | 560,000 | 10.02% |
| AFYA | AFYA LTD | $15.96 | 0.13% | 1.59% | 4.66% | -12.98% | -11.38% | -2.86% | 12.95% | -33.11% | N/A | $19.90 | $13.47 | 19.80% | 18.49% | 0.87 | 68,000 | -24.44% |
| WKC | WORLD KINECT CORP | $26.92 | 2.79% | 3.94% | 5.12% | -3.99% | -5.54% | -10.95% | 2.28% | 5.94% | -27.54% | $31.71 | $22.71 | 15.09% | 18.56% | 0.90 | 1,900,000 | 140.51% |
| ELME | ELME COMMUNITIES | $16.93 | 1.07% | -0.88% | 1.07% | 6.48% | -1.46% | -6.57% | -15.81% | -16.56% | -32.28% | $18.08 | $13.95 | 6.36% | 21.36% | 0.67 | 683,000 | -15.26% |
| JBGS | JBG SMITH PROPERTIES | $24.05 | 0.75% | 2.95% | 20.85% | 33.31% | 56.47% | 30.78% | 9.42% | -9.45% | N/A | $24.30 | $13.28 | 1.03% | 81.10% | 0.90 | 1,149,000 | -23.76% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.67 | 1.52% | -3.00% | 6.38% | 8.88% | 7.02% | 10.11% | -5.99% | 12.79% | -36.15% | $11.11 | $7.70 | 3.96% | 38.57% | 1.09 | 897,000 | -7.53% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.67 | 2.55% | -0.15% | -1.73% | -6.18% | -2.29% | -13.97% | -23.16% | 103.12% | N/A | $16.99 | $10.98 | 19.54% | 24.50% | 0.59 | 876,000 | 133.60% |
| BHE | BENCHMARK ELECTRONICS INC | $40.79 | 3.82% | 1.70% | 2.93% | 8.17% | 1.98% | -6.36% | 56.52% | 90.16% | 90.43% | $52.57 | $30.73 | 22.41% | 32.74% | 1.06 | 267,000 | 1.52% |
| VRE | VERIS RESIDENTIAL INC | $15.66 | 1.95% | -2.97% | 11.94% | 4.47% | -3.45% | -12.17% | 15.23% | 15.15% | -20.75% | $18.85 | $13.69 | 16.92% | 14.39% | 0.81 | 918,000 | 12.92% |
| GBX | GREENBRIER COMPANIES INC | $47.02 | 3.50% | -0.36% | 2.37% | 3.48% | -12.68% | -6.13% | 62.76% | 61.53% | 25.02% | $71.06 | $37.77 | 33.83% | 24.49% | 1.09 | 302,000 | 0.67% |
| LADR | LADDER CAPITAL CORP | $11.37 | 0.44% | -3.15% | 1.88% | 7.26% | -2.40% | -5.88% | 1.16% | 54.69% | -25.05% | $12.12 | $9.68 | 6.19% | 17.46% | 0.90 | 690,000 | -17.95% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.21 | 3.47% | 3.39% | 22.59% | 27.19% | 15.84% | -9.08% | -30.55% | -6.58% | -66.38% | $15.12 | $7.42 | 19.25% | 64.67% | 1.47 | 3,329,000 | -87.10% |
| CRCT | CRICUT INC | $6.79 | 2.72% | 4.78% | 22.12% | 2.88% | 23.68% | 5.43% | -21.32% | N/A | N/A | $7.33 | $3.94 | 7.37% | 72.34% | 0.93 | 720,000 | 38.20% |
| SILA | SILA REALTY TRUST INC | $26.10 | 2.55% | 3.20% | 7.27% | 8.52% | -1.62% | 4.82% | N/A | N/A | N/A | $27.50 | $22.52 | 5.09% | 15.90% | 0.43 | 341,000 | 17.59% |
| HOPE | HOPE BANCORP INC | $11.23 | 3.60% | 0.72% | 8.40% | 11.41% | 7.05% | -11.71% | -23.24% | 43.24% | -21.74% | $14.54 | $8.83 | 22.74% | 27.25% | 0.94 | 781,000 | -14.74% |
| NMM | NAVIOS MARITIME PARTNERS LP | $49.16 | 1.53% | 2.42% | 12.19% | 20.55% | 23.18% | -10.08% | 87.35% | 685.30% | -60.98% | $65.89 | $28.37 | 25.39% | 73.28% | 0.98 | 70,000 | -26.32% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.20 | 0.33% | 0.50% | 2.15% | -5.21% | -17.88% | 44.31% | 56.53% | N/A | N/A | $33.95 | $14.46 | 28.72% | 67.36% | 1.18 | 838,000 | -2.33% |
| PRG | PROG HOLDINGS INC | $36.11 | 2.09% | -0.66% | 8.31% | 29.29% | 39.21% | -23.74% | 89.16% | -35.72% | -6.88% | $50.28 | $23.50 | 28.18% | 53.66% | 1.28 | 471,000 | 7.53% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.75 | -0.44% | -4.26% | -8.54% | -11.42% | -17.18% | -20.40% | -11.07% | 65.36% | 103.44% | $10.27 | $6.51 | 34.26% | 3.69% | 0.79 | 722,000 | -40.33% |
| XHR | XENIA HOTELS & RESORTS INC | $14.83 | 1.85% | 0.95% | 12.86% | 20.77% | 18.36% | 4.22% | -9.63% | 57.93% | -22.32% | $16.50 | $8.55 | 10.12% | 73.45% | 1.34 | 727,000 | 9.32% |
| LZB | LA-Z-BOY INC | $34.18 | 1.21% | -2.37% | -10.85% | -10.71% | -10.05% | -20.47% | 34.89% | 6.05% | 24.38% | $48.31 | $31.99 | 29.24% | 6.85% | 1.02 | 431,000 | -6.10% |
| GIC | GLOBAL INDUSTRIAL CO | $36.53 | 0.08% | -4.77% | 1.81% | 37.23% | 59.52% | 11.27% | 26.10% | 63.81% | 383.20% | $38.79 | $20.79 | 5.83% | 75.71% | 0.97 | 115,000 | 49.35% |
| UVV | UNIVERSAL CORP | $56.24 | -0.21% | 0.18% | 4.01% | -4.71% | 0.79% | 7.97% | 13.20% | 29.88% | 11.79% | $67.33 | $49.40 | 16.47% | 13.85% | 0.43 | 217,000 | 1.40% |
| CRAI | CRA INTERNATIONAL INC | $212.31 | 2.78% | 6.91% | 13.97% | 16.49% | 19.95% | 26.98% | 150.04% | 414.69% | 839.42% | $214.01 | $152.57 | 0.79% | 39.16% | 0.81 | 89,000 | -27.64% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.78 | 3.59% | 2.58% | 10.85% | 21.72% | 12.66% | 11.20% | 0.28% | 68.68% | 21.34% | $37.60 | $23.25 | 15.48% | 36.69% | 1.05 | 191,000 | 6.70% |
| CDRE | CADRE HOLDINGS INC | $34.30 | 4.41% | 5.57% | 15.64% | 1.69% | 6.09% | -6.03% | 30.77% | N/A | N/A | $40.28 | $27.07 | 14.85% | 26.69% | 0.82 | 283,000 | -12.38% |
| MLKN | MILLERKNOLL INC | $20.44 | 2.00% | -3.08% | -3.17% | 20.88% | 7.30% | -26.18% | -14.73% | -40.79% | -28.31% | $25.96 | $15.25 | 21.26% | 34.03% | 1.26 | 450,000 | 7.91% |
| LPG | DORIAN LPG LTD | $32.29 | 0.81% | 2.35% | 5.08% | 25.40% | 43.38% | -8.32% | 126.44% | 279.88% | 172.49% | $37.16 | $16.66 | 13.11% | 93.82% | 0.70 | 388,000 | 9.60% |
| ANDE | ANDERSONS INC | $40.08 | 1.57% | -2.00% | 5.36% | 8.68% | -8.09% | -18.30% | 19.96% | 99.80% | 17.26% | $51.58 | $31.03 | 22.30% | 29.17% | 0.79 | 503,000 | -25.70% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.05 | 0.00% | 1.10% | -2.21% | -24.16% | -38.98% | -49.10% | N/A | N/A | N/A | $26.86 | $10.40 | 58.86% | 6.25% | 1.19 | 1,325,000 | 4.00% |
| PLTK | PLAYTIKA HOLDING CORP | $3.63 | 4.91% | -1.36% | -2.94% | -20.48% | -20.92% | -53.99% | -64.93% | N/A | N/A | $8.80 | $3.42 | 58.73% | 6.14% | 1.28 | 2,980,000 | 22.58% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.69 | -0.41% | -3.58% | -7.01% | -2.42% | 1.04% | -17.81% | -30.29% | N/A | N/A | $13.25 | $7.66 | 26.87% | 26.47% | 0.91 | 178,000 | 17.11% |
| FLNG | FLEX LNG LTD | $25.08 | 0.60% | -1.53% | -0.91% | 2.79% | 11.27% | -5.14% | -24.78% | 339.23% | N/A | $27.67 | $19.46 | 9.36% | 28.88% | 0.76 | 488,000 | 1.46% |
| ALEX | ALEXANDER & BALDWIN INC | $18.64 | 0.49% | -1.27% | 2.08% | 3.73% | 6.76% | -6.05% | 5.79% | 72.75% | -46.14% | $19.97 | $15.70 | 6.64% | 18.73% | 0.79 | 347,000 | -39.23% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.75 | -1.27% | -3.22% | -0.87% | -10.98% | -21.54% | -28.74% | -55.03% | -70.11% | -85.26% | $21.08 | $13.18 | 30.01% | 11.91% | 0.83 | 2,628,000 | -14.09% |
| BY | BYLINE BANCORP INC | $29.27 | 3.25% | 0.97% | 6.59% | 17.13% | 11.29% | 8.61% | 33.53% | 155.41% | N/A | $32.89 | $22.63 | 11.01% | 29.34% | 0.87 | 252,000 | -9.35% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.56 | 1.86% | -3.48% | 1.19% | 11.76% | 10.70% | -5.57% | 1.10% | 39.84% | 96.64% | $252.82 | $142.18 | 23.04% | 36.84% | 1.39 | 73,000 | 9.61% |
| QCRH | QCR HOLDINGS INC | $79.25 | 1.86% | 1.45% | 5.23% | 23.21% | 7.04% | 5.20% | 45.71% | 176.71% | 267.24% | $96.08 | $60.83 | 17.52% | 30.28% | 0.84 | 138,000 | 11.29% |
| IMKTA | INGLES MARKETS INC | $70.62 | 0.60% | 1.25% | 7.87% | 15.49% | 13.34% | -3.39% | -16.11% | 96.28% | 49.05% | $75.63 | $58.92 | 6.62% | 19.86% | 0.45 | 80,000 | -28.57% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.80 | -0.48% | -0.91% | -1.17% | 7.10% | -5.55% | 10.29% | 126.32% | 748.33% | 239.33% | $113.04 | $86.83 | 9.95% | 17.24% | 0.56 | 22,800 | -36.13% |
| PX | P10 INC | $12.14 | 3.58% | -1.86% | -3.11% | 34.74% | 4.03% | 15.51% | 7.34% | N/A | N/A | $14.28 | $8.85 | 14.99% | 37.18% | 0.96 | 583,000 | 47.97% |
| NAVI | NAVIENT CORP | $13.34 | 1.75% | 1.14% | 3.17% | -0.52% | 0.98% | -16.68% | -7.10% | 61.50% | 5.37% | $16.17 | $10.53 | 17.50% | 26.69% | 1.17 | 706,000 | -7.35% |
| EFC | ELLINGTON FINANCIAL INC | $13.23 | 0.00% | -2.29% | -3.50% | 3.36% | -1.56% | 0.61% | -8.25% | 0.30% | -27.35% | $14.40 | $11.12 | 8.13% | 18.97% | 0.79 | 1,839,000 | 24.34% |
| CNOB | CONNECTONE BANCORP INC | $26.24 | 4.58% | 4.09% | 8.97% | 19.82% | 11.00% | 2.90% | 3.02% | 78.87% | 41.00% | $29.31 | $20.61 | 10.47% | 27.32% | 0.97 | 337,000 | -13.81% |
| GSBD | GOLDMAN SACHS BDC INC | $11.24 | -0.09% | -1.66% | 0.72% | -2.77% | -9.14% | -21.40% | -33.06% | -27.95% | -44.90% | $14.54 | $9.51 | 22.70% | 18.19% | 0.59 | 917,000 | 73.02% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.46 | 3.22% | -0.80% | -2.37% | 4.71% | -22.97% | -40.71% | 14.68% | -4.12% | -31.02% | $96.62 | $50.73 | 43.63% | 7.35% | 0.98 | 520,000 | 48.57% |
| LEG | LEGGETT & PLATT INC | $9.64 | 3.77% | -2.82% | 3.99% | 5.82% | 18.87% | -26.75% | -73.97% | -78.13% | -77.85% | $14.24 | $6.48 | 32.28% | 48.88% | 0.96 | 1,896,000 | -4.39% |
| ATEN | A10 NETWORKS INC | $18.07 | 2.38% | 1.12% | 5.06% | -0.61% | 3.73% | 30.85% | 40.19% | 148.21% | 171.32% | $21.90 | $13.68 | 17.47% | 32.09% | 1.05 | 837,000 | 21.66% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.67 | 2.13% | -2.04% | 4.35% | -10.50% | -6.12% | -30.96% | 2.68% | 20.60% | -55.17% | $11.62 | $6.56 | 33.99% | 16.92% | 1.02 | 955,000 | -34.41% |
| DOLE | DOLE PLC | $13.60 | 0.15% | -2.72% | -3.41% | -1.88% | -6.14% | -19.67% | 60.95% | N/A | N/A | $17.11 | $12.20 | 20.51% | 11.44% | 0.54 | 683,000 | -41.42% |
| AAT | AMERICAN ASSETS TRUST INC | $21.01 | 2.09% | 0.62% | 8.41% | 3.34% | 3.75% | -22.50% | -22.79% | -16.49% | -46.92% | $29.15 | $16.69 | 27.92% | 25.88% | 0.89 | 321,000 | -33.95% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.95 | 1.59% | 0.13% | 1.64% | 7.54% | 4.32% | -9.22% | 25.89% | 63.23% | -52.30% | $25.90 | $17.46 | 11.39% | 31.44% | 0.69 | 470,000 | -35.17% |
| UMH | UMH PROPERTIES INC | $15.03 | -0.33% | -1.51% | -3.72% | -10.91% | -17.64% | -24.17% | -18.27% | 1.83% | 62.31% | $20.42 | $14.76 | 26.40% | 1.83% | 0.73 | 823,000 | 2.24% |
| KALU | KAISER ALUMINUM CORP | $78.86 | 2.58% | 1.93% | 5.92% | 4.84% | 12.32% | 12.37% | 8.82% | 31.48% | -6.44% | $97.00 | $46.81 | 18.70% | 68.49% | 1.37 | 92,000 | 29.58% |
| WABC | WESTAMERICA BANCORPORATION | $50.08 | 3.34% | 0.85% | 2.29% | 8.73% | -1.88% | -1.09% | -8.91% | -11.27% | 16.47% | $59.97 | $42.00 | 16.49% | 19.24% | 0.66 | 143,000 | 5.15% |
| BFC | BANK FIRST CORP | $129.40 | 2.69% | 0.90% | 5.47% | 15.96% | 27.40% | 38.63% | 59.93% | 106.54% | N/A | $132.59 | $85.93 | 2.41% | 50.59% | 0.59 | 102,000 | -14.29% |
| MOMO | HELLO GROUP INC | $7.63 | -1.29% | 1.33% | -6.27% | -11.18% | 8.07% | 19.41% | 54.14% | -48.52% | -30.57% | $9.22 | $5.12 | 17.25% | 49.02% | 1.03 | 788,000 | -39.98% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.10 | -0.09% | -1.22% | -3.74% | -10.14% | 7.35% | 18.34% | 40.01% | 211.21% | -57.60% | $24.83 | $14.09 | 15.02% | 49.75% | 0.45 | 2,800 | 16.67% |
| MMI | MARCUS & MILLICHAP INC | $32.35 | 1.44% | -2.53% | 5.62% | 5.03% | -7.09% | -18.70% | -12.09% | 16.37% | -30.08% | $42.80 | $27.61 | 24.42% | 17.17% | 1.02 | 117,000 | 4.46% |
| CTS | CTS CORP | $42.66 | 2.97% | -0.19% | 3.27% | 3.09% | 0.14% | -9.29% | -0.63% | 85.96% | 134.01% | $59.68 | $34.02 | 28.52% | 25.40% | 1.03 | 146,000 | 9.77% |
| GHLD | GUILD HOLDINGS CO | $19.97 | 0.15% | 0.10% | 0.60% | 1.27% | 48.70% | 18.59% | 90.19% | N/A | N/A | $23.57 | $11.21 | 15.27% | 78.14% | 0.26 | 32,400 | 2.86% |
| PSEC | PROSPECT CAPITAL CORP | $2.67 | -3.26% | -4.64% | -7.29% | -16.04% | -38.05% | -50.74% | -63.77% | -47.75% | -65.90% | $5.55 | $2.66 | 51.89% | 0.38% | 0.73 | 6,364,000 | 124.72% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.89 | 3.25% | -2.31% | 11.68% | 34.29% | 3.13% | -20.55% | -49.49% | -42.16% | -63.96% | $11.88 | $5.98 | 25.17% | 48.66% | 0.99 | 930,000 | 12.05% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.81 | 0.16% | 0.97% | 2.34% | -0.63% | -10.17% | 6.27% | 13.25% | 34.07% | -45.26% | $22.24 | $16.92 | 15.42% | 11.17% | 0.41 | 93,000 | -31.11% |
| USPH | U S PHYSICAL THERAPY INC | $80.15 | 1.62% | -2.27% | -4.89% | 8.62% | 5.23% | -5.18% | 4.32% | -12.22% | 77.76% | $101.20 | $62.77 | 20.80% | 27.69% | 0.87 | 131,000 | 12.93% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.01 | 4.82% | 10.24% | 21.92% | 7.75% | 3.20% | -10.55% | 39.42% | 101.81% | N/A | $15.14 | $7.20 | 33.88% | 39.03% | 1.09 | 1,783,000 | 23.65% |
| DMLP | DORCHESTER MINERALS LP | $25.63 | -0.47% | 0.55% | 5.32% | -8.15% | -14.19% | -16.57% | -7.91% | 141.11% | 45.79% | $34.88 | $24.01 | 26.52% | 6.75% | 0.51 | 39,000 | -68.29% |
| ALX | ALEXANDERS INC | $236.24 | 1.16% | -3.69% | 7.43% | 3.64% | 9.49% | -3.52% | 2.84% | -7.94% | -36.56% | $260.84 | $184.76 | 9.43% | 27.86% | 0.59 | 73,600 | -32.48% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.91 | 0.93% | -0.85% | 1.08% | 13.28% | 17.69% | 26.27% | 129.22% | 254.84% | 399.41% | $49.65 | $35.81 | 5.52% | 31.01% | 0.72 | 136,000 | -15.00% |
| VET | VERMILION ENERGY INC | $7.81 | 0.51% | 5.26% | 8.47% | -4.52% | -1.39% | -17.88% | -65.87% | 157.76% | -75.61% | $10.85 | $5.14 | 28.02% | 51.95% | 1.22 | 674,000 | -8.55% |
| BBT | BEACON FINANCIAL CORP | $25.86 | 3.32% | -0.84% | 2.66% | 8.25% | -1.75% | -5.21% | -12.01% | 153.03% | -4.15% | $32.36 | $22.27 | 20.09% | 16.12% | 0.94 | 968,000 | 2.33% |
| SAFE | SAFEHOLD INC | $16.70 | 1.77% | -0.24% | 9.22% | 8.72% | -12.01% | -40.01% | -78.91% | -78.06% | -80.27% | $27.53 | $13.43 | 39.34% | 24.35% | 1.09 | 256,000 | -34.02% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.42 | 0.07% | -3.10% | -1.76% | -2.68% | -14.79% | -16.59% | -31.81% | -8.89% | -31.29% | $16.66 | $12.50 | 19.45% | 7.36% | 0.58 | 1,199,000 | 79.49% |
| RLJ | RLJ LODGING TRUST | $7.79 | 2.37% | 1.17% | 8.04% | 8.04% | -11.78% | -16.24% | -36.15% | -17.65% | -70.64% | $10.84 | $6.16 | 28.14% | 26.46% | 1.25 | 2,946,000 | 52.64% |
| GSL | GLOBAL SHIP LEASE INC | $33.06 | 1.82% | 3.44% | 7.48% | 23.50% | 42.62% | 37.29% | 91.43% | 461.29% | -26.99% | $33.08 | $17.73 | 0.06% | 86.46% | 0.90 | 254,000 | 0.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.