Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI | ICF INTERNATIONAL INC | $83.63 | 138,000 | -10.97% | 84.71 | 86.33 | 85.69 | 85.27 | 109.21 | 42.68 | 22.96 | 33.91 | 27.13 | 39.45 | -0.33 | -0.10 | -0.23 | 0.58 | ||
| LZB | LA-Z-BOY INC | $37.40 | 456,000 | 6.79% | 38.10 | 38.60 | 39.65 | 39.62 | 41.55 | 42.20 | 27.46 | 33.07 | 47.48 | 54.96 | -0.37 | -0.38 | 0.00 | 1.00 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.69 | 2,278,000 | -43.09% | 16.63 | 16.70 | 16.56 | 16.60 | 17.79 | 51.11 | 64.81 | 68.83 | 61.25 | 66.40 | 0.03 | 0.03 | -0.00 | 0.82 | ||
| HI | HILLENBRAND INC | $21.56 | 439,000 | 30.27% | 21.72 | 22.03 | 20.90 | 21.97 | 26.65 | 49.84 | 41.14 | 45.63 | 24.20 | 31.59 | 0.21 | 0.28 | -0.07 | 1.28 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.07 | 84,000 | -54.35% | 42.13 | 41.80 | 41.40 | 39.69 | 37.74 | 44.09 | 31.15 | 45.22 | 5.42 | 19.50 | 0.12 | 0.30 | -0.18 | 0.67 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.05 | 228,000 | -21.38% | 32.55 | 32.24 | 29.84 | 28.19 | 34.57 | 61.33 | 81.29 | 78.04 | 76.83 | 72.68 | 0.98 | 0.94 | 0.03 | 1.49 | ||
| SRCE | 1ST SOURCE CORP | $61.42 | 71,400 | -32.64% | 62.69 | 63.69 | 62.01 | 60.64 | 61.38 | 43.36 | 33.17 | 24.76 | 12.42 | 7.25 | -0.08 | 0.34 | -0.42 | 0.73 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.20 | 114,000 | 18.75% | 40.43 | 40.50 | 39.14 | 38.30 | 39.92 | 53.07 | 71.55 | 71.55 | 8.78 | 8.15 | 0.34 | 0.48 | -0.14 | 0.64 | ||
| NHC | NATIONAL HEALTHCARE CORP | $96.88 | 62,300 | 48.33% | 96.71 | 100.56 | 103.26 | 98.77 | 105.38 | 38.76 | 23.67 | 17.12 | 46.59 | 29.29 | -2.35 | -1.90 | -0.45 | 0.56 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.24 | 208,000 | 28.40% | 53.42 | 54.69 | 55.77 | 56.85 | 75.30 | 41.34 | 37.65 | 41.54 | 54.93 | 60.78 | -0.79 | -0.70 | -0.10 | 1.18 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.30 | 2,679,000 | -8.47% | 3.41 | 3.36 | 3.32 | 3.59 | 4.08 | 44.58 | 51.01 | 69.27 | 41.44 | 68.90 | 0.03 | 0.02 | 0.00 | 0.72 | ||
| LNN | LINDSAY CORP | $136.83 | 72,000 | -19.10% | 137.20 | 140.03 | 139.06 | 134.06 | 130.63 | 45.05 | 29.89 | 28.86 | 43.73 | 36.19 | -0.64 | -0.32 | -0.32 | 0.87 | ||
| CGAU | CENTERRA GOLD INC | $7.11 | 977,000 | 54.10% | 7.32 | 7.30 | 7.19 | 6.79 | 6.53 | 45.79 | 33.10 | 48.80 | 25.26 | 42.40 | 0.04 | 0.06 | -0.02 | 0.76 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.01 | 932,000 | -30.81% | 7.22 | 7.43 | 7.50 | 7.64 | 7.90 | 36.75 | 9.37 | 15.05 | 36.42 | 41.65 | -0.14 | -0.10 | -0.04 | 0.78 | ||
| OPRA | OPERA LTD | $16.41 | 383,000 | -24.31% | 17.53 | 18.46 | 18.40 | 17.47 | 17.97 | 30.81 | 4.87 | 6.01 | 2.38 | 3.18 | -0.47 | -0.22 | -0.25 | 1.24 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.52 | 265,000 | -2.21% | 39.47 | 39.58 | 37.95 | 37.56 | 41.01 | 47.06 | 35.08 | 49.24 | 0.00 | 4.97 | 0.36 | 0.57 | -0.21 | 0.83 | ||
| BELFA | BEL FUSE INC | $115.80 | 11,300 | -56.87% | 98.28 | 94.93 | 81.92 | 75.48 | 84.07 | 81.07 | 95.98 | 82.23 | 100.00 | 71.81 | 7.00 | 5.12 | 1.88 | 0.90 | ||
| IDT | IDT CORP | $57.74 | 120,000 | -1.64% | 57.19 | 61.00 | 62.73 | 56.76 | 52.61 | 37.91 | 15.23 | 12.05 | 46.60 | 31.98 | -1.92 | -1.59 | -0.33 | 1.01 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.19 | 243,000 | 32.07% | 39.51 | 39.63 | 38.39 | 37.71 | 41.52 | 56.82 | 42.34 | 32.67 | 30.28 | 21.92 | 0.29 | 0.39 | -0.10 | 1.03 | ||
| STBA | S&T BANCORP INC | $37.63 | 169,000 | 74.23% | 38.44 | 38.92 | 37.80 | 37.22 | 38.62 | 42.56 | 12.12 | 13.59 | 0.16 | 0.11 | 0.00 | 0.26 | -0.26 | 0.80 | ||
| GBX | GREENBRIER COMPANIES INC | $46.69 | 441,000 | -36.09% | 48.19 | 51.11 | 47.85 | 47.73 | 54.94 | 39.68 | 5.68 | 4.66 | 0.00 | 1.27 | -0.39 | 0.38 | -0.77 | 1.07 | ||
| MBIN | MERCHANTS BANCORP | $31.26 | 238,000 | 120.37% | 34.50 | 34.83 | 33.29 | 33.85 | 36.97 | 36.28 | 44.52 | 56.88 | 13.16 | 16.37 | 0.14 | 0.47 | -0.33 | 0.90 | ||
| MOMO | HELLO GROUP INC | $8.44 | 458,000 | -40.44% | 8.72 | 8.69 | 7.88 | 7.04 | 7.11 | 49.14 | 8.73 | 17.74 | 2.28 | 6.10 | 0.15 | 0.27 | -0.11 | 1.08 | ||
| UPBD | UPBOUND GROUP INC | $24.76 | 916,000 | 37.54% | 24.79 | 25.44 | 24.88 | 24.01 | 27.08 | 47.56 | 37.87 | 42.73 | 45.91 | 51.00 | -0.03 | 0.05 | -0.08 | 1.23 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.30 | 146,000 | -6.41% | 23.95 | 23.94 | 23.21 | 21.13 | 19.87 | 56.33 | 54.08 | 48.83 | 32.92 | 27.71 | 0.28 | 0.37 | -0.09 | 0.43 | ||
| TPB | TURNING POINT BRANDS INC | $79.68 | 266,000 | -29.63% | 78.68 | 76.01 | 75.02 | 67.95 | 63.09 | 61.50 | 82.43 | 80.87 | 64.00 | 64.88 | 1.45 | 1.27 | 0.18 | 0.62 | ||
| DK | DELEK US HOLDINGS INC | $23.47 | 1,351,000 | 21.17% | 24.10 | 24.33 | 21.72 | 18.08 | 17.98 | 51.58 | 20.08 | 17.36 | 11.11 | 6.38 | 0.55 | 0.99 | -0.44 | 1.01 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.75 | 175,000 | -8.38% | 39.81 | 38.93 | 34.29 | 30.35 | 28.71 | 72.18 | 75.75 | 79.42 | 4.46 | 8.40 | 1.68 | 1.90 | -0.23 | 1.13 | ||
| LADR | LADDER CAPITAL CORP | $11.14 | 675,000 | -0.15% | 11.09 | 11.07 | 10.78 | 10.81 | 11.13 | 56.68 | 35.96 | 42.58 | 34.82 | 44.30 | 0.09 | 0.10 | -0.01 | 0.88 | ||
| TRS | TRIMAS CORP | $34.87 | 1,403,000 | 299.72% | 31.18 | 30.48 | 28.23 | 25.64 | 25.39 | 86.14 | 84.15 | 88.11 | 91.83 | 91.75 | 1.27 | 1.03 | 0.24 | 0.84 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.03 | 197,000 | 48.12% | 10.45 | 10.16 | 9.50 | 9.41 | 10.28 | 49.95 | 35.69 | 45.57 | 2.83 | 14.51 | 0.29 | 0.31 | -0.03 | 0.91 | ||
| ADEA | ADEIA INC | $12.96 | 468,000 | -10.34% | 13.66 | 14.10 | 13.67 | 13.35 | 13.29 | 33.21 | 3.96 | 3.81 | 3.21 | 2.36 | -0.15 | 0.03 | -0.18 | 0.96 | ||
| JBGS | JBG SMITH PROPERTIES | $19.24 | 1,556,000 | 36.37% | 18.79 | 18.24 | 17.74 | 16.49 | 16.27 | 66.95 | 88.12 | 93.16 | 74.53 | 87.73 | 0.50 | 0.39 | 0.10 | 0.89 | ||
| UMH | UMH PROPERTIES INC | $16.70 | 333,000 | 23.79% | 16.89 | 16.97 | 16.88 | 17.30 | 18.00 | 44.79 | 19.02 | 26.56 | 21.47 | 30.66 | -0.05 | -0.01 | -0.04 | 0.73 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.14 | 585,000 | -10.55% | 57.48 | 56.87 | 56.29 | 61.25 | 73.92 | 47.75 | 63.52 | 81.19 | 56.02 | 79.10 | 0.64 | 0.42 | 0.22 | 0.97 | ||
| TCBK | TRICO BANCSHARES | $42.71 | 112,000 | -5.08% | 42.39 | 42.46 | 41.06 | 40.19 | 42.57 | 55.90 | 83.57 | 78.99 | 56.98 | 43.85 | 0.48 | 0.50 | -0.01 | 0.79 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $62.93 | 538,000 | -33.83% | 66.35 | 66.25 | 61.11 | 51.91 | 51.81 | 47.32 | 13.46 | 31.29 | 0.00 | 12.62 | 1.40 | 2.14 | -0.74 | 1.01 | ||
| NAVI | NAVIENT CORP | $13.79 | 1,161,000 | 26.33% | 14.16 | 14.62 | 14.00 | 13.30 | 13.87 | 43.52 | 15.30 | 13.79 | 13.24 | 11.15 | -0.04 | 0.11 | -0.15 | 1.15 | ||
| SILA | SILA REALTY TRUST INC | $25.34 | 242,000 | -17.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| ELME | ELME COMMUNITIES | $15.84 | 701,000 | 34.03% | 16.09 | 16.14 | 16.09 | 16.17 | 16.16 | 43.35 | 15.58 | 17.55 | 8.11 | 4.60 | -0.05 | 0.01 | -0.06 | 0.66 | ||
| PX | P10 INC | $12.40 | 518,000 | -2.45% | 12.00 | 11.37 | 10.73 | 11.02 | 11.85 | 73.25 | 97.22 | 97.34 | 98.24 | 99.41 | 0.53 | 0.41 | 0.12 | 0.95 | ||
| FLNG | FLEX LNG LTD | $25.56 | 1,074,000 | 132.97% | 23.25 | 22.95 | 23.50 | 23.14 | 23.69 | 70.93 | 93.10 | 88.47 | 98.71 | 96.10 | 0.18 | -0.11 | 0.30 | 0.80 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $42.21 | 725,000 | -10.82% | 44.12 | 45.96 | 46.45 | 42.45 | 44.25 | 34.23 | 11.53 | 12.54 | 11.29 | 15.10 | -1.05 | -0.58 | -0.47 | 0.83 | ||
| SFL | SFL CORP LTD | $9.48 | 718,000 | -18.13% | 9.27 | 9.09 | 8.81 | 8.47 | 9.44 | 64.54 | 88.26 | 88.94 | 73.42 | 74.42 | 0.20 | 0.16 | 0.03 | 0.64 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.74 | 25,000 | -13.79% | 73.62 | 74.48 | 72.00 | 68.96 | 69.50 | 39.85 | 9.19 | 11.64 | 0.00 | 1.58 | 0.02 | 0.65 | -0.63 | 0.69 | ||
| DOLE | DOLE PLC | $14.51 | 383,000 | -1.29% | 14.16 | 14.10 | 14.03 | 14.18 | 14.38 | 60.46 | 86.24 | 82.63 | 91.12 | 87.59 | 0.11 | 0.04 | 0.07 | 0.53 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.62 | 36,000 | -53.25% | 100.49 | 99.14 | 96.99 | 99.15 | 101.45 | 68.69 | 73.06 | 73.23 | 80.78 | 79.15 | 1.71 | 1.03 | 0.68 | 0.55 | ||
| VRE | VERIS RESIDENTIAL INC | $14.65 | 467,000 | -13.36% | 14.52 | 14.59 | 14.88 | 15.42 | 16.13 | 49.12 | 35.20 | 36.52 | 75.25 | 76.37 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.80 | 922,000 | -40.55% | 9.81 | 9.85 | 9.84 | 9.59 | 9.37 | 48.73 | 41.84 | 44.68 | 30.60 | 34.14 | -0.01 | 0.01 | -0.01 | 1.08 | ||
| CNNE | CANNAE HOLDINGS INC | $21.64 | 444,000 | 2.07% | 21.64 | 21.42 | 20.17 | 18.91 | 19.37 | 63.05 | 79.76 | 85.07 | 9.51 | 21.19 | 0.43 | 0.49 | -0.06 | 1.22 | ||
| LEG | LEGGETT & PLATT INC | $10.05 | 1,405,000 | 6.12% | 10.14 | 10.03 | 9.51 | 8.82 | 9.95 | 53.52 | 61.89 | 70.46 | 25.68 | 41.34 | 0.23 | 0.23 | -0.01 | 0.91 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.56 | 789,000 | 0.64% | 11.81 | 11.72 | 11.52 | 11.37 | 12.13 | 46.01 | 41.66 | 60.47 | 21.75 | 39.13 | 0.07 | 0.11 | -0.03 | 0.57 | ||
| UVV | UNIVERSAL CORP | $54.84 | 210,000 | -7.49% | 55.01 | 56.23 | 58.43 | 56.84 | 55.06 | 40.96 | 17.50 | 20.95 | 34.96 | 37.07 | -1.10 | -1.02 | -0.09 | 0.42 | ||
| ATEN | A10 NETWORKS INC | $18.80 | 617,000 | -0.96% | 18.64 | 18.88 | 18.29 | 17.59 | 17.74 | 53.17 | 59.51 | 56.41 | 52.43 | 42.74 | 0.07 | 0.12 | -0.05 | 1.05 | ||
| CDRE | CADRE HOLDINGS INC | $33.21 | 235,000 | 23.68% | 33.07 | 32.69 | 33.30 | 32.38 | 33.84 | 51.96 | 69.21 | 77.13 | 80.48 | 90.55 | 0.14 | -0.02 | 0.16 | 0.82 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $195.18 | 77,400 | 24.84% | 205.88 | 202.44 | 185.70 | 175.21 | 195.80 | 48.18 | 17.04 | 43.98 | 1.49 | 29.44 | 4.87 | 7.08 | -2.21 | 1.37 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.52 | 379,000 | -9.98% | 17.96 | 17.92 | 17.90 | 17.53 | 17.96 | 64.11 | 56.57 | 61.21 | 94.08 | 93.23 | 0.11 | 0.03 | 0.08 | 0.79 | ||
| WINA | WINMARK CORP | $375.26 | 71,400 | 5.00% | 379.26 | 375.26 | 401.04 | 372.01 | 379.05 | 42.99 | 74.65 | 82.69 | 83.20 | 92.30 | -4.34 | -6.25 | 1.92 | 0.70 | ||
| MLKN | MILLERKNOLL INC | $19.62 | 297,000 | -24.43% | 19.75 | 20.24 | 18.52 | 18.12 | 20.69 | 51.01 | 38.82 | 39.06 | 25.80 | 27.28 | 0.32 | 0.46 | -0.14 | 1.21 | ||
| AFYA | AFYA LTD | $14.18 | 176,000 | -46.18% | 14.78 | 15.67 | 17.14 | 17.62 | 17.00 | 24.09 | 12.39 | 7.13 | 21.97 | 7.66 | -0.88 | -0.78 | -0.10 | 0.85 | ||
| VET | VERMILION ENERGY INC | $8.59 | 870,000 | -1.25% | 8.13 | 7.89 | 7.48 | 7.24 | 8.39 | 67.17 | 93.58 | 93.10 | 91.69 | 91.69 | 0.27 | 0.20 | 0.07 | 1.24 | ||
| DMLP | DORCHESTER MINERALS LP | $27.96 | 88,000 | 6.02% | 27.53 | 27.62 | 27.63 | 28.35 | 30.42 | 56.65 | 77.41 | 59.01 | 89.14 | 74.69 | -0.01 | -0.06 | 0.05 | 0.51 | ||
| ALX | ALEXANDERS INC | $258.46 | 33,300 | 0.30% | 251.52 | 242.31 | 231.71 | 220.39 | 215.57 | 74.34 | 90.01 | 91.84 | 78.57 | 88.57 | 8.34 | 6.74 | 1.60 | 0.60 | ||
| HOPE | HOPE BANCORP INC | $10.30 | 857,000 | 8.89% | 10.85 | 11.16 | 10.64 | 10.37 | 11.40 | 36.24 | 7.95 | 7.83 | 0.00 | 0.00 | -0.07 | 0.09 | -0.17 | 0.92 | ||
| KSS | KOHLS CORP | $11.69 | 11,873,000 | 8.89% | 11.66 | 10.49 | 9.21 | 8.51 | 11.84 | 57.04 | 27.53 | 31.03 | 18.74 | 29.70 | 1.07 | 0.85 | 0.22 | 1.52 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.67 | 151,000 | 34.82% | 49.79 | 50.42 | 49.05 | 48.94 | 50.86 | 50.10 | 33.01 | 24.23 | 12.76 | 8.02 | 0.10 | 0.33 | -0.23 | 0.64 | ||
| HPK | HIGHPEAK ENERGY INC | $10.29 | 370,000 | -47.37% | 8.96 | 9.46 | 10.04 | 10.19 | 12.18 | 57.74 | 82.20 | 66.24 | 95.40 | 87.98 | -0.17 | -0.33 | 0.17 | 0.99 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.06 | 1,236,000 | 87.84% | 13.03 | 13.06 | 12.54 | 11.97 | 13.42 | 54.21 | 68.85 | 73.78 | 42.61 | 49.74 | 0.17 | 0.20 | -0.03 | 1.31 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.41 | 369,000 | 130.63% | 10.65 | 10.45 | 9.89 | 9.62 | 9.41 | 52.69 | 37.12 | 52.72 | 7.67 | 17.01 | 0.21 | 0.25 | -0.04 | 1.14 | ||
| KALU | KAISER ALUMINUM CORP | $79.61 | 144,000 | 8.27% | 87.76 | 87.01 | 80.20 | 71.70 | 73.03 | 39.14 | 1.30 | 19.31 | 0.00 | 10.40 | 1.41 | 2.87 | -1.46 | 1.35 | ||
| CMRE | COSTAMARE INC | $9.75 | 464,000 | 26.09% | 9.56 | 9.42 | 9.10 | 9.25 | 10.96 | 58.53 | 77.72 | 82.37 | 68.58 | 75.53 | 0.15 | 0.13 | 0.02 | 0.94 | ||
| PRG | PROG HOLDINGS INC | $32.17 | 391,000 | -15.18% | 30.59 | 30.27 | 29.57 | 28.15 | 35.59 | 61.77 | 60.55 | 63.02 | 78.29 | 82.90 | 0.78 | 0.43 | 0.35 | 1.24 | ||
| LPG | DORIAN LPG LTD | $29.71 | 396,000 | -17.50% | 28.95 | 27.91 | 25.16 | 23.28 | 24.48 | 67.49 | 88.38 | 89.22 | 24.44 | 31.33 | 1.30 | 1.26 | 0.04 | 0.68 | ||
| MMI | MARCUS & MILLICHAP INC | $32.50 | 105,000 | 63.04% | 31.41 | 31.54 | 30.50 | 31.51 | 35.03 | 61.86 | 70.83 | 59.26 | 83.31 | 69.35 | 0.27 | 0.22 | 0.05 | 0.99 | ||
| BY | BYLINE BANCORP INC | $27.32 | 203,000 | -26.45% | 27.57 | 27.83 | 26.75 | 26.26 | 27.69 | 50.18 | 32.85 | 25.36 | 12.05 | 6.52 | 0.18 | 0.33 | -0.15 | 0.85 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.65 | 254,000 | -38.50% | 28.62 | 28.57 | 27.25 | 26.98 | 29.52 | 55.14 | 60.07 | 51.34 | 27.41 | 19.13 | 0.39 | 0.45 | -0.06 | 1.03 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $37.63 | 361,000 | 42.13% | 37.00 | 36.24 | 33.64 | 32.24 | 39.46 | 62.47 | 87.95 | 93.20 | 77.26 | 78.02 | 1.23 | 1.13 | 0.10 | 1.18 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.44 | 1,208,000 | -12.53% | 7.61 | 7.89 | 7.98 | 7.78 | 9.01 | 38.73 | 14.33 | 15.86 | 10.08 | 13.20 | -0.17 | -0.11 | -0.06 | 1.00 | ||
| ANDE | ANDERSONS INC | $36.65 | 490,000 | 48.94% | 36.42 | 37.22 | 36.31 | 37.87 | 41.18 | 49.14 | 21.08 | 20.25 | 27.07 | 26.72 | -0.12 | 0.03 | -0.15 | 0.80 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.54 | 3,783,000 | 225.28% | 10.53 | 10.61 | 9.92 | 9.82 | 11.45 | 54.39 | 29.43 | 33.52 | 14.46 | 18.07 | 0.18 | 0.23 | -0.05 | 1.44 | ||
| SCL | STEPAN CO | $55.24 | 92,000 | 22.67% | 56.68 | 57.61 | 56.02 | 54.67 | 61.85 | 43.27 | 12.08 | 19.46 | 6.33 | 12.26 | 0.07 | 0.41 | -0.33 | 0.85 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $21.06 | 450,000 | -5.06% | 21.48 | 22.50 | 23.43 | 25.30 | 24.85 | 35.91 | 15.91 | 15.80 | 32.70 | 28.45 | -0.79 | -0.69 | -0.10 | 1.18 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.35 | 352,000 | 46.67% | 20.21 | 20.36 | 20.14 | 19.81 | 22.78 | 51.62 | 20.51 | 19.71 | 18.70 | 13.61 | 0.02 | 0.07 | -0.05 | 0.87 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.16 | 858,000 | -12.98% | 13.22 | 13.19 | 12.97 | 12.92 | 12.72 | 51.54 | 32.68 | 47.22 | 17.08 | 26.92 | 0.06 | 0.08 | -0.02 | 0.77 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $42.42 | 68,000 | 52.81% | 41.54 | 40.11 | 39.63 | 38.09 | 42.94 | 63.56 | 89.18 | 90.76 | 92.39 | 97.39 | 1.02 | 0.69 | 0.33 | 0.95 | ||
| TILE | INTERFACE INC | $21.12 | 350,000 | 59.09% | 20.87 | 21.24 | 20.76 | 20.03 | 21.61 | 52.02 | 28.31 | 24.61 | 33.53 | 28.92 | 0.02 | 0.07 | -0.06 | 1.23 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.04 | 517,000 | 45.63% | 14.33 | 14.24 | 14.17 | 14.41 | 15.14 | 45.90 | 32.72 | 47.32 | 17.70 | 29.69 | 0.05 | 0.07 | -0.02 | 0.56 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.01 | 640,000 | -21.09% | 23.15 | 22.97 | 21.86 | 21.37 | 22.23 | 59.01 | 63.37 | 71.07 | 11.59 | 19.99 | 0.39 | 0.46 | -0.07 | 0.68 | ||
| GHLD | GUILD HOLDINGS CO | $19.86 | 109,000 | 467.71% | 19.85 | 19.83 | 17.28 | 15.33 | 14.44 | 80.76 | 59.26 | 60.49 | 6.86 | 12.04 | 0.62 | 0.82 | -0.20 | 0.26 | ||
| QCRH | QCR HOLDINGS INC | $72.64 | 115,000 | -8.73% | 74.59 | 73.51 | 69.70 | 69.23 | 75.63 | 51.55 | 52.31 | 61.61 | 23.15 | 36.01 | 1.47 | 1.71 | -0.24 | 0.83 | ||
| BFC | BANK FIRST CORP | $123.60 | 162,000 | 22.73% | 126.60 | 124.37 | 118.71 | 112.13 | 106.35 | 51.77 | 51.08 | 62.57 | 14.75 | 33.54 | 2.58 | 2.81 | -0.24 | 0.57 | ||
| CTS | CTS CORP | $41.25 | 270,000 | 8.43% | 41.25 | 42.10 | 41.96 | 41.17 | 46.10 | 46.04 | 33.59 | 33.17 | 55.89 | 53.72 | -0.29 | -0.20 | -0.08 | 1.01 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.71 | 137,000 | 94.05% | 18.47 | 18.42 | 18.61 | 19.46 | 19.33 | 54.50 | 78.81 | 73.78 | 91.01 | 87.13 | -0.02 | -0.07 | 0.05 | 0.39 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.83 | 551,000 | -8.01% | 26.19 | 25.86 | 25.78 | 27.85 | 30.87 | 49.75 | 62.06 | 76.02 | 31.42 | 53.50 | 0.27 | 0.19 | 0.08 | 0.63 | ||
| SCS | STEELCASE INC | $10.51 | 750,000 | -4.09% | 10.45 | 10.62 | 10.48 | 10.50 | 11.44 | 49.48 | 63.86 | 58.27 | 75.01 | 71.91 | 0.01 | -0.00 | 0.01 | 1.00 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.25 | 211,000 | 9.33% | 15.12 | 14.78 | 14.73 | 14.20 | 14.42 | 71.02 | 93.88 | 96.32 | 98.39 | 98.92 | 0.33 | 0.16 | 0.17 | 0.84 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.80 | 435,000 | 53.17% | 13.13 | 13.00 | 12.81 | 12.54 | 13.13 | 45.38 | 28.51 | 39.64 | 0.00 | 3.13 | 0.09 | 0.14 | -0.05 | 0.79 | ||
| CRAI | CRA INTERNATIONAL INC | $174.64 | 51,500 | -20.77% | 177.21 | 186.37 | 186.78 | 180.08 | 185.12 | 36.59 | 9.88 | 13.22 | 11.49 | 14.10 | -3.34 | -1.87 | -1.46 | 0.78 | ||
| IMKTA | INGLES MARKETS INC | $62.55 | 99,000 | 10.61% | 66.12 | 66.31 | 63.48 | 63.06 | 64.65 | 37.25 | 1.37 | 15.68 | 0.00 | 4.99 | 0.33 | 0.91 | -0.58 | 0.44 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.08 | 176,000 | -18.89% | 44.84 | 43.88 | 42.60 | 41.56 | 41.48 | 70.74 | 90.74 | 93.11 | 87.85 | 93.68 | 1.04 | 0.77 | 0.28 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.