Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.29 | 160,000 | -58.97% | 25.47 | 25.25 | 23.93 | 22.07 | 20.50 | 54.84 | 50.54 | 63.07 | 8.77 | 37.56 | 0.43 | 0.53 | -0.11 | 0.58 | ||
| SRCE | 1ST SOURCE CORP | $89.74 | 102,000 | -39.64% | 86.58 | 84.34 | 79.95 | 75.65 | 70.05 | 74.53 | 86.99 | 88.99 | 79.91 | 88.42 | 2.72 | 2.18 | 0.53 | 0.68 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.10 | 1,941,000 | -8.49% | 19.25 | 18.85 | 17.93 | 15.67 | 13.63 | 55.26 | 48.71 | 58.49 | 19.20 | 30.90 | 0.34 | 0.42 | -0.09 | 1.40 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.90 | 1,120,000 | -9.16% | 9.20 | 9.11 | 8.97 | 8.21 | 6.74 | 45.79 | 22.43 | 36.42 | 5.24 | 19.68 | 0.03 | 0.08 | -0.05 | 1.24 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.25 | 377,000 | 12.20% | 11.37 | 11.32 | 11.39 | 10.91 | 12.05 | 48.17 | 26.54 | 40.30 | 31.35 | 51.75 | -0.02 | -0.00 | -0.01 | 0.55 | ||
| GRC | GORMAN RUPP CO | $81.19 | 157,000 | 25.60% | 80.43 | 80.23 | 81.00 | 74.64 | 63.30 | 50.36 | 50.96 | 53.56 | 49.82 | 57.27 | -0.37 | -0.37 | 0.00 | 0.96 | ||
| ATEN | A10 NETWORKS INC | $29.57 | 1,702,000 | -14.81% | 32.98 | 34.89 | 33.38 | 29.23 | 23.68 | 31.56 | 7.05 | 5.29 | 10.37 | 5.32 | -1.01 | -0.02 | -0.99 | 1.05 | ||
| CCU | UNITED BREWERIES CO INC | $11.49 | 52,600 | -55.04% | 11.59 | 11.36 | 11.38 | 11.52 | 12.43 | 51.48 | 58.43 | 70.05 | 46.87 | 67.24 | 0.10 | 0.06 | 0.04 | 0.65 | ||
| IOSP | INNOSPEC INC | $85.98 | 197,000 | 45.93% | 85.11 | 83.74 | 82.83 | 78.59 | 78.17 | 60.30 | 68.98 | 71.54 | 68.18 | 71.73 | 1.01 | 0.83 | 0.18 | 0.81 | ||
| AIN | ALBANY INTERNATIONAL CORP | $74.51 | 163,000 | 73.40% | 75.03 | 74.18 | 70.93 | 63.60 | 58.78 | 54.72 | 45.12 | 58.02 | 9.95 | 33.02 | 1.07 | 1.39 | -0.31 | 1.05 | ||
| GTY | GETTY REALTY CORP | $34.14 | 272,000 | -2.51% | 35.14 | 34.93 | 33.88 | 33.46 | 31.31 | 45.18 | 19.16 | 26.36 | 0.74 | 5.09 | 0.22 | 0.42 | -0.20 | 0.41 | ||
| CNXN | PC CONNECTION INC | $83.72 | 259,000 | -5.82% | 81.67 | 79.12 | 73.94 | 67.99 | 63.91 | 73.32 | 67.15 | 74.59 | 85.51 | 86.01 | 2.83 | 2.64 | 0.19 | 0.74 | ||
| OLN | OLIN CORP | $18.51 | 10,113,000 | 295.50% | 22.25 | 21.68 | 22.94 | 25.15 | 23.70 | 32.35 | 30.27 | 34.99 | 22.37 | 29.87 | -0.36 | -0.23 | -0.13 | 1.24 | ||
| HMN | HORACE MANN EDUCATORS CORP | $52.11 | 124,000 | -32.61% | 51.87 | 52.30 | 50.00 | 47.07 | 45.82 | 55.07 | 57.07 | 56.48 | 31.25 | 32.23 | 0.48 | 0.65 | -0.18 | 0.39 | ||
| SVM | SILVERCORP METALS INC | $9.36 | 1,566,000 | -21.70% | 9.49 | 9.41 | 10.61 | 11.24 | 10.15 | 44.38 | 51.87 | 53.06 | 67.86 | 66.05 | -0.32 | -0.41 | 0.09 | 1.08 | ||
| LTC | LTC PROPERTIES INC | $40.24 | 361,000 | 15.34% | 41.70 | 40.76 | 38.70 | 38.56 | 37.41 | 49.50 | 39.34 | 56.82 | 8.15 | 20.49 | 0.75 | 0.96 | -0.21 | 0.32 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.77 | 188,000 | -21.67% | 88.79 | 86.92 | 83.90 | 81.08 | 72.00 | 57.07 | 69.76 | 75.39 | 38.99 | 55.75 | 1.46 | 1.51 | -0.04 | 0.94 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.92 | 270,000 | 125.00% | 50.95 | 50.63 | 49.92 | 51.26 | 49.48 | 40.31 | 20.33 | 40.50 | 4.31 | 34.10 | 0.14 | 0.32 | -0.18 | 0.30 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.59 | 175,000 | -30.83% | 68.31 | 68.71 | 67.20 | 66.25 | 68.44 | 48.51 | 53.73 | 55.79 | 46.09 | 48.56 | 0.23 | 0.43 | -0.19 | 0.77 | ||
| CHCO | CITY HOLDING CO | $145.11 | 130,000 | 17.12% | 141.09 | 137.55 | 131.80 | 127.06 | 124.68 | 71.80 | 88.53 | 89.59 | 90.82 | 95.08 | 3.76 | 3.05 | 0.72 | 0.52 | ||
| WKC | WORLD KINECT CORP | $39.86 | 1,184,000 | 90.97% | 38.25 | 36.75 | 33.20 | 28.96 | 27.12 | 77.36 | 79.50 | 81.94 | 70.11 | 79.67 | 1.99 | 1.79 | 0.20 | 0.76 | ||
| UTZ | UTZ BRANDS INC | $14.12 | 2,840,000 | -42.65% | 13.42 | 10.56 | 8.62 | 8.11 | 9.19 | 86.52 | 99.01 | 99.04 | 98.95 | 99.06 | 1.83 | 1.42 | 0.40 | 0.56 | ||
| LPG | DORIAN LPG LTD | $47.42 | 467,000 | -7.89% | 45.01 | 42.63 | 41.71 | 38.89 | 33.62 | 68.11 | 95.86 | 88.22 | 90.83 | 79.95 | 1.72 | 1.21 | 0.51 | 0.64 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.81 | 987,000 | -4.08% | 31.49 | 33.04 | 33.22 | 34.27 | 32.86 | 46.26 | 49.01 | 50.82 | 54.78 | 55.80 | -0.41 | -0.47 | 0.06 | 0.55 | ||
| TILE | INTERFACE INC | $34.26 | 253,000 | -28.73% | 33.26 | 33.27 | 32.26 | 29.64 | 29.36 | 57.17 | 68.33 | 70.02 | 67.75 | 74.12 | 0.35 | 0.34 | 0.01 | 1.19 | ||
| KARO | KAROOOOO LTD | $64.24 | 141,000 | 27.03% | 63.51 | 61.21 | 53.29 | 51.12 | 48.72 | 68.39 | 81.21 | 80.27 | 24.95 | 25.58 | 3.29 | 3.40 | -0.11 | 0.77 | ||
| WU | WESTERN UNION CO | $6.36 | 53,350,000 | 149.12% | 8.07 | 8.05 | 7.83 | 8.44 | 8.84 | 24.39 | 13.04 | 26.89 | 0.00 | 4.23 | -0.07 | 0.08 | -0.16 | 0.64 | ||
| LOB | LIVE OAK BANCSHARES INC | $42.80 | 137,000 | 33.01% | 42.22 | 41.99 | 40.00 | 37.61 | 36.57 | 58.76 | 65.81 | 66.36 | 34.34 | 35.84 | 0.73 | 0.79 | -0.06 | 1.44 | ||
| DEI | DOUGLAS EMMETT INC | $11.82 | 1,138,000 | -6.18% | 12.11 | 12.19 | 12.01 | 11.19 | 11.31 | 44.68 | 20.99 | 27.12 | 11.63 | 13.88 | 0.02 | 0.07 | -0.06 | 1.07 | ||
| RBCAA | REPUBLIC BANCORP INC | $99.54 | 134,000 | 50.56% | 95.25 | 92.38 | 87.90 | 80.44 | 75.21 | 71.76 | 80.49 | 86.01 | 71.11 | 82.52 | 3.22 | 2.50 | 0.72 | 0.64 | ||
| WB | WEIBO CORP | $8.15 | 504,000 | -39.86% | 7.94 | 7.81 | 7.72 | 8.22 | 9.32 | 65.43 | 88.22 | 78.02 | 93.48 | 77.41 | 0.11 | 0.06 | 0.04 | 0.83 | ||
| ALG | ALAMO GROUP INC | $159.08 | 88,000 | -8.33% | 161.80 | 162.89 | 158.96 | 163.08 | 172.92 | 44.69 | 14.42 | 25.66 | 12.76 | 27.99 | -0.30 | 0.54 | -0.84 | 0.83 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.19 | 375,000 | 50.60% | 43.51 | 44.20 | 43.41 | 42.09 | 40.53 | 45.66 | 12.62 | 10.10 | 7.08 | 3.39 | -0.25 | 0.07 | -0.33 | 0.82 | ||
| NSP | INSPERITY INC | $50.61 | 0 | -100.00% | 50.86 | 48.74 | 41.36 | 34.79 | 35.91 | 59.74 | 69.47 | 79.91 | 51.08 | 60.23 | 3.13 | 3.21 | -0.08 | 0.81 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $43.44 | 105,000 | -37.13% | 45.00 | 44.74 | 44.24 | 43.56 | 47.62 | 44.87 | 26.62 | 47.15 | 14.49 | 41.47 | 0.06 | 0.28 | -0.22 | 1.36 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.88 | 198,000 | 32.89% | 49.33 | 48.45 | 46.39 | 44.40 | 42.45 | 69.07 | 88.14 | 92.01 | 89.35 | 89.85 | 1.21 | 0.98 | 0.24 | 0.62 | ||
| CCS | CENTURY COMMUNITIES INC | $67.16 | 125,000 | -45.89% | 67.78 | 66.66 | 62.62 | 59.77 | 61.67 | 52.34 | 54.99 | 66.83 | 45.50 | 68.52 | 1.50 | 1.59 | -0.09 | 1.24 | ||
| WMK | WEIS MARKETS INC | $77.05 | 176,000 | 74.26% | 76.55 | 77.80 | 77.44 | 73.22 | 70.39 | 48.82 | 54.28 | 48.35 | 78.43 | 69.38 | -0.34 | -0.21 | -0.13 | 0.33 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.58 | 852,000 | -28.70% | 21.23 | 20.77 | 19.61 | 17.61 | 16.01 | 50.55 | 45.24 | 68.79 | 38.10 | 63.78 | 0.42 | 0.54 | -0.13 | 1.23 | ||
| STBA | S&T BANCORP INC | $52.15 | 272,000 | 54.55% | 51.48 | 50.32 | 48.17 | 45.48 | 42.92 | 64.71 | 78.21 | 85.32 | 50.85 | 71.84 | 1.26 | 1.11 | 0.14 | 0.74 | ||
| EVTC | EVERTEC INC | $30.44 | 360,000 | 0.00% | 30.47 | 29.90 | 27.19 | 27.60 | 28.25 | 56.58 | 78.00 | 87.04 | 63.77 | 75.91 | 1.03 | 1.03 | -0.00 | 0.81 | ||
| GEL | GENESIS ENERGY LP | $15.31 | 301,000 | 104.76% | 14.95 | 14.82 | 14.90 | 16.05 | 16.19 | 59.53 | 73.70 | 57.59 | 88.69 | 70.42 | 0.08 | -0.00 | 0.08 | 0.78 | ||
| CMRE | COSTAMARE INC | $15.58 | 299,000 | 2.75% | 15.43 | 15.19 | 15.42 | 16.18 | 15.71 | 55.00 | 58.84 | 60.18 | 68.94 | 68.14 | 0.08 | -0.00 | 0.08 | 0.89 | ||
| CASH | PATHWARD FINANCIAL INC | $88.24 | 198,000 | 78.38% | 87.52 | 88.96 | 85.52 | 87.57 | 82.78 | 51.71 | 66.63 | 66.14 | 45.92 | 45.47 | 0.33 | 0.64 | -0.31 | 1.00 | ||
| RLJ | RLJ LODGING TRUST | $12.25 | 1,293,000 | -25.82% | 12.28 | 11.90 | 11.22 | 9.63 | 8.59 | 62.57 | 80.01 | 85.45 | 40.13 | 58.48 | 0.35 | 0.37 | -0.02 | 1.14 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.04 | 1,097,000 | -25.73% | 10.41 | 10.66 | 11.00 | 11.77 | 13.49 | 32.11 | 11.39 | 17.12 | 5.50 | 18.00 | -0.25 | -0.21 | -0.04 | 1.35 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.54 | 244,000 | -38.85% | 34.34 | 33.78 | 32.67 | 32.08 | 32.55 | 49.31 | 40.44 | 60.74 | 12.62 | 36.30 | 0.47 | 0.55 | -0.08 | 0.34 | ||
| GNL | GLOBAL NET LEASE INC | $8.72 | 1,404,000 | -10.46% | 8.93 | 8.98 | 9.16 | 9.27 | 8.97 | 38.73 | 9.98 | 10.10 | 12.90 | 15.89 | -0.09 | -0.07 | -0.03 | 0.72 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.45 | 410,000 | -11.26% | 19.97 | 20.10 | 22.09 | 22.81 | 20.88 | 48.11 | 44.79 | 30.35 | 62.19 | 36.72 | -0.58 | -0.68 | 0.10 | 1.21 | ||
| TCBK | TRICO BANCSHARES | $57.54 | 214,000 | -0.47% | 58.57 | 57.67 | 54.11 | 51.54 | 49.65 | 54.09 | 30.84 | 46.01 | 3.72 | 7.61 | 1.19 | 1.57 | -0.38 | 0.76 | ||
| WS | WORTHINGTON STEEL INC | $36.01 | 189,000 | 18.13% | 36.02 | 34.71 | 37.90 | 36.48 | 36.63 | 50.12 | 51.99 | 67.12 | 46.01 | 64.58 | -0.19 | -0.53 | 0.33 | 1.49 | ||
| CTS | CTS CORP | $64.12 | 174,000 | -38.95% | 61.51 | 60.61 | 63.21 | 58.16 | 52.26 | 56.49 | 64.49 | 67.23 | 66.28 | 72.02 | 0.03 | -0.48 | 0.51 | 1.07 | ||
| VET | VERMILION ENERGY INC | $11.92 | 2,403,000 | 41.35% | 10.86 | 10.18 | 10.54 | 11.65 | 10.30 | 67.68 | 87.72 | 71.67 | 83.99 | 68.66 | 0.31 | 0.07 | 0.23 | 0.99 | ||
| STRA | STRATEGIC EDUCATION INC | $82.00 | 290,000 | -51.83% | 79.05 | 80.35 | 79.06 | 79.71 | 80.06 | 54.10 | 75.28 | 74.31 | 75.74 | 73.40 | 0.83 | 0.14 | 0.69 | 0.60 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $58.71 | 226,000 | -7.00% | 57.63 | 55.29 | 51.79 | 46.87 | 40.85 | 66.79 | 81.58 | 87.89 | 61.61 | 77.47 | 2.17 | 1.95 | 0.23 | 0.80 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.76 | 298,000 | 19.20% | 40.15 | 40.07 | 39.24 | 37.09 | 33.85 | 57.78 | 81.35 | 79.93 | 63.07 | 61.99 | 0.35 | 0.33 | 0.02 | 0.99 | ||
| HOPE | HOPE BANCORP INC | $14.01 | 1,013,000 | 11.56% | 13.78 | 13.64 | 13.20 | 12.52 | 11.87 | 61.22 | 84.16 | 86.63 | 72.48 | 75.95 | 0.22 | 0.20 | 0.02 | 0.88 | ||
| SFL | SFL CORP LTD | $12.34 | 767,000 | -26.88% | 11.87 | 11.48 | 11.31 | 11.21 | 9.85 | 71.06 | 94.68 | 93.64 | 100.00 | 100.00 | 0.31 | 0.19 | 0.12 | 0.59 | ||
| BY | BYLINE BANCORP INC | $39.27 | 157,000 | -19.07% | 38.55 | 37.99 | 36.10 | 34.12 | 31.93 | 69.03 | 88.75 | 86.58 | 73.38 | 70.84 | 0.83 | 0.80 | 0.03 | 0.81 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $47.16 | 58,000 | -10.77% | 45.92 | 45.85 | 49.64 | 46.07 | 43.35 | 51.62 | 73.38 | 69.82 | 76.97 | 81.05 | -0.38 | -0.82 | 0.45 | 0.67 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.82 | 1,830,000 | 21.68% | 10.94 | 11.00 | 11.16 | 11.67 | 13.35 | 44.39 | 28.11 | 35.76 | 40.99 | 55.17 | -0.09 | -0.09 | 0.00 | 0.99 | ||
| PRG | PROG HOLDINGS INC | $44.02 | 775,000 | -10.82% | 44.08 | 44.49 | 40.86 | 36.02 | 33.70 | 52.82 | 33.48 | 32.40 | 7.57 | 10.05 | 0.64 | 1.14 | -0.50 | 1.30 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $356.98 | 162,000 | -1.82% | 323.67 | 332.20 | 359.19 | 333.82 | 282.73 | 54.26 | 59.43 | 36.17 | 62.99 | 32.52 | -9.11 | -12.03 | 2.92 | 1.00 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.17 | 1,134,000 | 4.42% | 8.27 | 8.27 | 8.41 | 8.44 | 8.06 | 45.40 | 22.28 | 33.21 | 19.23 | 42.89 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| HUN | HUNTSMAN CORP | $9.76 | 8,149,000 | 139.82% | 12.04 | 11.72 | 12.77 | 13.02 | 11.78 | 33.06 | 27.52 | 34.05 | 24.83 | 31.15 | -0.26 | -0.18 | -0.08 | 1.06 | ||
| IMKTA | INGLES MARKETS INC | $90.01 | 118,000 | 32.58% | 88.88 | 89.94 | 89.55 | 89.06 | 82.37 | 51.55 | 61.83 | 59.74 | 67.97 | 65.92 | -0.11 | -0.13 | 0.02 | 0.42 | ||
| WD | WALKER & DUNLOP INC | $49.69 | 214,000 | -9.70% | 48.88 | 49.51 | 50.82 | 49.59 | 57.41 | 48.58 | 60.29 | 65.78 | 74.19 | 82.29 | -0.53 | -0.67 | 0.14 | 1.20 | ||
| BFC | BANK FIRST CORP | $152.74 | 74,000 | -17.78% | 149.17 | 148.62 | 145.45 | 142.66 | 137.18 | 60.07 | 86.77 | 83.53 | 66.04 | 60.07 | 1.51 | 1.17 | 0.34 | 0.59 | ||
| NEXA | NEXA RESOURCES SA | $12.85 | 308,000 | -48.92% | 12.80 | 13.12 | 13.52 | 13.17 | 11.12 | 48.25 | 35.17 | 27.88 | 37.55 | 27.83 | -0.20 | -0.20 | -0.00 | 1.05 | ||
| QCRH | QCR HOLDINGS INC | $102.95 | 96,000 | -22.58% | 100.15 | 98.53 | 95.97 | 91.86 | 87.70 | 66.26 | 87.57 | 89.35 | 92.35 | 92.95 | 1.92 | 1.44 | 0.48 | 0.80 | ||
| OPRA | OPERA LTD | $18.90 | 197,000 | -38.44% | 18.93 | 19.29 | 18.83 | 17.51 | 15.75 | 48.65 | 31.23 | 33.67 | 35.55 | 38.06 | -0.05 | 0.06 | -0.11 | 1.40 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.81 | 313,000 | 85.21% | 61.55 | 62.49 | 60.69 | 56.95 | 53.79 | 36.07 | 11.63 | 12.51 | 8.11 | 7.73 | -0.18 | 0.43 | -0.61 | 1.09 | ||
| OBK | ORIGIN BANCORP INC | $54.73 | 95,000 | -18.80% | 53.50 | 52.47 | 50.45 | 47.23 | 42.97 | 67.86 | 86.83 | 91.13 | 79.89 | 88.08 | 1.24 | 1.05 | 0.20 | 0.79 | ||
| QFIN | QFIN HOLDINGS INC | $13.88 | 1,066,000 | 52.29% | 13.45 | 13.53 | 14.39 | 13.88 | 16.45 | 50.51 | 81.36 | 66.74 | 100.00 | 96.96 | -0.23 | -0.35 | 0.11 | 1.26 | ||
| FLNG | FLEX LNG LTD | $31.21 | 245,000 | 61.18% | 30.95 | 30.69 | 30.45 | 30.66 | 28.41 | 55.24 | 72.04 | 71.82 | 72.02 | 69.47 | 0.23 | 0.16 | 0.06 | 0.60 | ||
| NOMD | NOMAD FOODS LTD | $11.90 | 939,000 | -22.40% | 12.00 | 11.74 | 10.90 | 10.31 | 11.21 | 56.50 | 69.44 | 80.44 | 48.31 | 68.10 | 0.38 | 0.37 | 0.01 | 0.44 | ||
| GLP | GLOBAL PARTNERS LP | $49.47 | 72,000 | 24.14% | 48.61 | 48.48 | 47.78 | 47.30 | 46.08 | 58.13 | 74.72 | 68.52 | 75.17 | 56.78 | 0.42 | 0.36 | 0.06 | 0.65 | ||
| KMPR | KEMPER CORP | $28.38 | 492,000 | -39.41% | 28.91 | 28.85 | 27.13 | 29.20 | 34.11 | 49.75 | 58.55 | 74.39 | 47.92 | 69.10 | 0.52 | 0.49 | 0.03 | 0.72 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.28 | 1,268,000 | 11.23% | 13.41 | 13.49 | 13.52 | 13.06 | 13.22 | 42.77 | 31.02 | 37.27 | 37.48 | 47.29 | -0.03 | -0.01 | -0.02 | 0.74 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $47.40 | 77,000 | -56.50% | 55.18 | 62.53 | 61.47 | 52.71 | 41.87 | 35.86 | 8.49 | 5.81 | 6.40 | 3.08 | -4.04 | -1.50 | -2.54 | 1.02 | ||
| CNOB | CONNECTONE BANCORP INC | $32.94 | 424,000 | 9.28% | 32.82 | 32.71 | 32.04 | 29.99 | 28.08 | 53.11 | 64.46 | 65.07 | 44.87 | 45.84 | 0.20 | 0.27 | -0.06 | 0.93 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.02 | 300 | -40.00% | 109.62 | 109.78 | 116.90 | 124.08 | 138.31 | 43.96 | 16.49 | 31.47 | 35.60 | 56.41 | -1.69 | -2.17 | 0.49 | 0.49 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.65 | 3,476,000 | 77.71% | 15.69 | 15.71 | 16.12 | 17.54 | 18.47 | 60.85 | 35.82 | 43.11 | 44.67 | 52.05 | -0.06 | -0.21 | 0.15 | 1.33 | ||
| IDT | IDT CORP | $65.86 | 140,000 | -5.41% | 65.01 | 63.30 | 58.32 | 54.39 | 52.27 | 65.44 | 73.98 | 83.20 | 33.46 | 59.25 | 2.41 | 2.32 | 0.09 | 0.87 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.16 | 431,000 | -3.15% | 17.11 | 17.15 | 17.10 | 17.72 | 19.44 | 50.07 | 58.82 | 66.97 | 63.12 | 73.21 | 0.04 | 0.01 | 0.03 | 0.53 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.68 | 785,000 | -4.27% | 19.43 | 18.56 | 17.60 | 17.13 | 17.95 | 58.57 | 74.95 | 83.68 | 48.70 | 67.07 | 0.76 | 0.61 | 0.14 | 1.49 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.97 | 584,000 | 7.75% | 14.90 | 14.84 | 14.91 | 14.82 | 13.92 | 52.96 | 40.94 | 27.10 | 52.14 | 31.81 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| GSL | GLOBAL SHIP LEASE INC | $44.34 | 242,000 | 0.83% | 43.07 | 41.65 | 39.60 | 39.36 | 37.20 | 69.93 | 92.22 | 91.39 | 88.13 | 83.87 | 1.34 | 1.08 | 0.26 | 0.88 | ||
| TRIN | TRINITY CAPITAL INC | $17.55 | 917,000 | -17.76% | 17.56 | 17.58 | 17.25 | 16.43 | 15.86 | 52.09 | 36.83 | 40.45 | 27.56 | 32.03 | 0.07 | 0.12 | -0.05 | 0.64 | ||
| LZB | LA-Z-BOY INC | $39.38 | 243,000 | 2.10% | 39.91 | 39.61 | 38.79 | 36.37 | 36.30 | 49.17 | 52.21 | 66.24 | 42.05 | 67.71 | 0.38 | 0.42 | -0.04 | 0.97 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.65 | 164,000 | 72.63% | 62.33 | 61.74 | 61.10 | 60.02 | 59.56 | 54.43 | 62.79 | 72.43 | 55.23 | 71.47 | 0.51 | 0.42 | 0.09 | 0.63 | ||
| GIII | G III APPAREL GROUP LTD | $36.41 | 364,000 | 14.47% | 35.88 | 35.21 | 34.06 | 31.60 | 30.50 | 60.43 | 85.19 | 88.01 | 80.89 | 85.33 | 0.74 | 0.65 | 0.09 | 1.25 | ||
| MLKN | MILLERKNOLL INC | $22.52 | 504,000 | -4.36% | 22.22 | 21.46 | 18.53 | 17.47 | 17.77 | 63.24 | 68.77 | 78.59 | 11.38 | 40.68 | 1.17 | 1.21 | -0.04 | 1.25 | ||
| GBX | GREENBRIER COMPANIES INC | $49.25 | 292,000 | 1.04% | 50.55 | 49.24 | 48.66 | 49.60 | 49.06 | 48.89 | 49.58 | 64.05 | 27.65 | 47.22 | 0.49 | 0.53 | -0.04 | 1.01 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.39 | 366,000 | -4.19% | 91.16 | 83.42 | 76.49 | 75.09 | 75.44 | 85.97 | 99.09 | 98.83 | 99.19 | 99.08 | 7.72 | 4.73 | 2.98 | 0.30 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.99 | 695,000 | -32.52% | 3.88 | 3.90 | 3.65 | 3.45 | 3.59 | 54.51 | 55.42 | 53.92 | 53.30 | 50.98 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $71.33 | 143,000 | -54.46% | 68.53 | 70.21 | 67.16 | 65.17 | 58.14 | 54.66 | 72.42 | 62.86 | 84.48 | 77.50 | 0.34 | 0.16 | 0.18 | 0.86 | ||
| CNXC | CONCENTRIX CORP | $24.60 | 953,000 | 7.32% | 24.21 | 23.82 | 25.10 | 26.21 | 32.39 | 50.88 | 71.06 | 78.07 | 72.51 | 85.13 | 0.08 | -0.18 | 0.25 | 1.03 | ||
| PEBO | PEOPLES BANCORP INC | $41.66 | 291,000 | 18.78% | 40.72 | 39.66 | 37.51 | 35.42 | 33.16 | 69.80 | 87.13 | 91.45 | 66.60 | 80.41 | 1.20 | 1.06 | 0.14 | 0.65 | ||
| FLO | FLOWERS FOODS INC | $7.02 | 6,234,000 | 22.19% | 7.75 | 8.08 | 7.84 | 8.10 | 9.57 | 29.68 | 4.51 | 3.61 | 0.00 | 0.00 | -0.19 | -0.03 | -0.16 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.