Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.88 | 263,000 | 81.38% | 32.72 | 32.49 | 33.37 | 31.25 | 30.04 | 50.53 | 75.90 | 81.06 | 83.04 | 91.85 | -0.04 | -0.18 | 0.14 | 1.03 | ||
| CNXN | PC CONNECTION INC | $57.14 | 66,000 | 23.83% | 57.94 | 59.37 | 60.23 | 59.40 | 61.38 | 39.53 | 39.37 | 43.84 | 75.55 | 75.70 | -0.88 | -0.75 | -0.13 | 0.77 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.55 | 1,208,000 | -0.98% | 11.68 | 11.88 | 12.59 | 13.14 | 13.22 | 36.81 | 42.46 | 37.70 | 88.42 | 85.63 | -0.28 | -0.30 | 0.02 | 0.75 | ||
| AIN | ALBANY INTERNATIONAL CORP | $50.83 | 242,000 | -5.10% | 52.04 | 54.61 | 56.36 | 53.27 | 57.93 | 37.82 | 36.21 | 34.36 | 67.40 | 58.19 | -1.58 | -1.28 | -0.30 | 1.05 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.95 | 297,000 | 22.73% | 52.42 | 53.26 | 50.55 | 50.61 | 52.57 | 44.90 | 19.28 | 23.73 | 10.78 | 16.08 | 0.30 | 0.68 | -0.38 | 1.14 | ||
| TILE | INTERFACE INC | $24.73 | 649,000 | 35.77% | 25.69 | 27.01 | 30.22 | 28.94 | 27.02 | 25.30 | 18.98 | 23.90 | 83.94 | 92.16 | -1.55 | -1.44 | -0.11 | 1.20 | ||
| TUYA | TUYA INC | $2.33 | 1,016,000 | -10.41% | 2.39 | 2.43 | 2.29 | 2.25 | 2.36 | 46.97 | 51.43 | 63.49 | 40.08 | 53.28 | 0.02 | 0.03 | -0.02 | 1.50 | ||
| LKFN | LAKELAND FINANCIAL CORP | $56.51 | 166,000 | 67.68% | 56.38 | 56.87 | 58.97 | 58.62 | 61.00 | 44.22 | 63.91 | 66.57 | 83.68 | 89.98 | -0.68 | -0.82 | 0.14 | 0.67 | ||
| WS | WORTHINGTON STEEL INC | $28.10 | 558,000 | -37.58% | 31.89 | 34.37 | 39.60 | 36.97 | 33.99 | 26.40 | 26.74 | 33.56 | 54.43 | 73.22 | -2.70 | -2.45 | -0.25 | 1.47 | ||
| LPG | DORIAN LPG LTD | $33.35 | 211,000 | -43.73% | 33.06 | 33.55 | 32.38 | 29.06 | 28.93 | 50.99 | 72.21 | 69.99 | 79.31 | 78.14 | 0.13 | 0.17 | -0.03 | 0.67 | ||
| NWL | NEWELL BRANDS INC | $3.40 | 4,908,000 | 7.54% | 3.60 | 3.94 | 4.26 | 3.95 | 4.70 | 28.34 | 14.04 | 17.19 | 38.40 | 41.06 | -0.26 | -0.20 | -0.05 | 1.20 | ||
| ABR | ARBOR REALTY TRUST INC | $7.35 | 2,705,000 | 15.70% | 7.60 | 7.95 | 7.79 | 8.17 | 9.84 | 41.57 | 13.28 | 12.32 | 17.75 | 14.30 | -0.11 | -0.05 | -0.06 | 0.97 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.09 | 1,606,000 | -35.73% | 8.84 | 8.55 | 8.19 | 8.17 | 8.47 | 45.18 | 24.98 | 31.15 | 17.00 | 28.71 | 0.17 | 0.25 | -0.08 | 1.54 | ||
| BY | BYLINE BANCORP INC | $30.81 | 130,000 | 22.64% | 30.66 | 30.88 | 31.67 | 30.26 | 28.84 | 45.98 | 65.42 | 66.19 | 90.52 | 95.27 | -0.23 | -0.30 | 0.07 | 0.85 | ||
| DOLE | DOLE PLC | $14.73 | 493,000 | 9.07% | 14.45 | 14.73 | 15.32 | 14.87 | 14.33 | 46.95 | 52.75 | 41.31 | 93.89 | 77.16 | -0.26 | -0.29 | 0.03 | 0.51 | ||
| HOPE | HOPE BANCORP INC | $10.92 | 656,000 | 13.10% | 10.94 | 11.02 | 11.61 | 11.26 | 11.00 | 41.18 | 65.52 | 68.15 | 84.25 | 94.00 | -0.16 | -0.21 | 0.05 | 0.92 | ||
| KSS | KOHLS CORP | $12.46 | 4,798,000 | 26.46% | 12.66 | 13.66 | 16.32 | 18.36 | 15.83 | 34.15 | 15.41 | 15.43 | 94.23 | 91.93 | -1.25 | -1.32 | 0.08 | 1.60 | ||
| QCRH | QCR HOLDINGS INC | $83.42 | 103,000 | 83.93% | 82.76 | 83.75 | 87.77 | 84.98 | 79.28 | 43.96 | 70.62 | 63.00 | 92.39 | 96.29 | -1.29 | -1.61 | 0.32 | 0.84 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.26 | 1,324,000 | -4.47% | 12.33 | 12.45 | 12.31 | 11.79 | 11.21 | 47.95 | 71.36 | 71.82 | 83.28 | 82.62 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| NOMD | NOMAD FOODS LTD | $9.74 | 1,664,000 | 46.09% | 9.77 | 10.00 | 11.46 | 11.81 | 13.44 | 32.71 | 20.18 | 17.72 | 88.99 | 83.89 | -0.54 | -0.60 | 0.05 | 0.47 | ||
| AFYA | AFYA LTD | $14.75 | 111,000 | -11.20% | 14.79 | 14.24 | 14.39 | 14.56 | 15.05 | 54.76 | 69.72 | 80.20 | 64.88 | 79.33 | 0.23 | 0.11 | 0.12 | 0.86 | ||
| DEC | DIVERSIFIED ENERGY CO | $18.16 | 1,769,000 | 13.69% | 16.17 | 15.32 | 14.02 | 14.19 | 14.36 | 78.54 | 97.86 | 90.43 | 100.00 | 91.60 | 0.98 | 0.66 | 0.33 | 0.70 | ||
| CTS | CTS CORP | $47.84 | 55,000 | -33.73% | 47.78 | 48.42 | 51.10 | 47.29 | 44.27 | 44.29 | 65.15 | 68.55 | 77.56 | 89.44 | -0.77 | -1.01 | 0.24 | 1.03 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.31 | 426,000 | -10.88% | 41.61 | 42.25 | 42.21 | 41.77 | 38.83 | 34.45 | 12.14 | 28.83 | 13.18 | 39.32 | -0.83 | -0.34 | -0.49 | 1.11 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.21 | 97,000 | 45.86% | 68.68 | 68.84 | 70.83 | 69.95 | 71.19 | 49.13 | 67.63 | 63.48 | 89.21 | 90.17 | -0.46 | -0.66 | 0.20 | 0.67 | ||
| DMLP | DORCHESTER MINERALS LP | $28.05 | 173,000 | -22.42% | 27.52 | 27.16 | 25.78 | 24.23 | 25.12 | 69.77 | 80.39 | 76.79 | 94.47 | 92.33 | 0.62 | 0.60 | 0.02 | 0.45 | ||
| BRBI | BRBI BR PARTNERS SA | $14.53 | 950 | N/A | 14.52 | 14.45 | 14.59 | 14.52 | N/A | 49.59 | 86.42 | 77.14 | 83.97 | 77.74 | 0.00 | -0.04 | 0.04 | 0.87 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.38 | 52,000 | -7.14% | 20.39 | 20.46 | 20.20 | 19.49 | 19.00 | 51.00 | 45.42 | 45.56 | 43.88 | 38.70 | 0.06 | 0.09 | -0.04 | 0.40 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $275.88 | 195,000 | -13.33% | 266.13 | 260.49 | 259.27 | 236.89 | 209.73 | 59.35 | 80.48 | 82.38 | 91.23 | 95.11 | 4.96 | 3.02 | 1.94 | 0.90 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.63 | 541,000 | 1.12% | 14.68 | 14.83 | 15.14 | 14.63 | 13.96 | 45.38 | 64.92 | 60.58 | 86.65 | 87.22 | -0.13 | -0.16 | 0.03 | 1.28 | ||
| TRS | TRIMAS CORP | $35.67 | 297,000 | -8.62% | 35.43 | 36.42 | 35.98 | 34.92 | 34.92 | 47.59 | 55.14 | 54.98 | 77.14 | 73.66 | -0.17 | -0.18 | 0.01 | 0.85 | ||
| VTOL | BRISTOW GROUP INC | $46.00 | 108,000 | 35.00% | 44.81 | 44.85 | 44.69 | 41.17 | 38.89 | 56.60 | 90.52 | 87.10 | 95.58 | 93.27 | 0.27 | 0.12 | 0.15 | 1.06 | ||
| MAN | MANPOWERGROUP INC | $28.42 | 842,000 | 6.58% | 27.28 | 27.46 | 29.58 | 29.34 | 34.58 | 52.42 | 76.20 | 69.22 | 95.41 | 98.47 | -0.31 | -0.68 | 0.36 | 0.99 | ||
| GSL | GLOBAL SHIP LEASE INC | $36.65 | 372,000 | 55.65% | 38.18 | 38.63 | 38.06 | 36.33 | 32.75 | 40.45 | 28.82 | 47.04 | 33.94 | 55.25 | -0.14 | 0.05 | -0.19 | 0.88 | ||
| UVV | UNIVERSAL CORP | $52.75 | 101,000 | -36.88% | 52.07 | 52.47 | 53.84 | 53.51 | 54.44 | 50.16 | 57.51 | 41.85 | 88.73 | 65.50 | -0.45 | -0.54 | 0.09 | 0.37 | ||
| PRGO | PERRIGO CO PLC | $9.53 | 2,850,000 | -7.59% | 9.67 | 10.15 | 12.75 | 13.39 | 18.74 | 32.66 | 19.87 | 18.66 | 95.31 | 95.13 | -0.99 | -1.08 | 0.08 | 0.60 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.87 | 5,909,000 | 14.63% | 7.05 | 7.20 | 7.56 | 7.44 | 7.29 | 34.97 | 28.64 | 29.73 | 68.38 | 61.72 | -0.16 | -0.14 | -0.02 | 0.82 | ||
| CNOB | CONNECTONE BANCORP INC | $26.03 | 301,000 | 14.02% | 26.15 | 26.05 | 27.01 | 26.41 | 25.40 | 46.03 | 64.16 | 68.52 | 73.49 | 79.01 | -0.18 | -0.28 | 0.09 | 0.95 | ||
| LZB | LA-Z-BOY INC | $31.94 | 201,000 | -30.69% | 32.60 | 33.49 | 35.90 | 36.29 | 36.13 | 35.11 | 29.35 | 30.22 | 86.45 | 85.96 | -1.07 | -1.08 | 0.02 | 1.03 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.82 | 49,400 | 37.22% | 38.65 | 38.70 | 38.43 | 33.54 | 26.01 | 42.44 | 20.78 | 30.78 | 3.22 | 7.21 | -0.14 | 0.35 | -0.49 | 0.92 | ||
| LEG | LEGGETT & PLATT INC | $9.58 | 823,000 | 36.48% | 9.95 | 10.36 | 11.41 | 10.98 | 10.18 | 31.61 | 26.46 | 32.90 | 73.95 | 84.86 | -0.46 | -0.45 | -0.01 | 0.96 | ||
| PIPR | PIPER SANDLER COMPANIES | $73.02 | 575,000 | 2.86% | 207.07 | 250.07 | 305.41 | 323.97 | 322.32 | 11.30 | 0.72 | 8.32 | 0.92 | 11.69 | -56.02 | -31.46 | -24.56 | 1.37 | ||
| WEN | WENDY's CO | $6.80 | 7,906,000 | 52.89% | 7.04 | 7.14 | 7.61 | 8.02 | 9.08 | 36.49 | 31.46 | 41.29 | 43.87 | 66.56 | -0.19 | -0.19 | 0.01 | 0.62 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.45 | 692,000 | 49.46% | 21.81 | 21.98 | 22.64 | 22.13 | 22.11 | 39.52 | 52.16 | 54.76 | 74.99 | 85.90 | -0.23 | -0.24 | 0.01 | 0.69 | ||
| SILA | SILA REALTY TRUST INC | $23.26 | 288,000 | 30.91% | 24.00 | 24.49 | 24.73 | 24.03 | 24.30 | 35.51 | 6.88 | 12.20 | 3.51 | 14.19 | -0.43 | -0.24 | -0.19 | 0.42 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.78 | 730,000 | 5.49% | 16.42 | 16.61 | 17.52 | 17.48 | 21.26 | 39.93 | 43.75 | 54.83 | 60.26 | 80.84 | -0.36 | -0.38 | 0.02 | 1.52 | ||
| CDRE | CADRE HOLDINGS INC | $29.96 | 340,000 | 22.30% | 31.80 | 36.32 | 39.92 | 41.11 | 37.68 | 25.16 | 3.06 | 4.42 | 13.88 | 14.40 | -3.06 | -2.65 | -0.41 | 0.86 | ||
| CRI | CARTERS INC | $34.82 | 416,000 | -12.05% | 34.70 | 34.66 | 36.66 | 34.45 | 31.91 | 45.70 | 73.88 | 73.95 | 91.89 | 91.07 | -0.66 | -0.72 | 0.07 | 1.05 | ||
| OBK | ORIGIN BANCORP INC | $40.28 | 152,000 | -0.65% | 40.64 | 40.96 | 42.13 | 39.65 | 37.88 | 41.71 | 47.35 | 51.66 | 82.74 | 91.61 | -0.41 | -0.43 | 0.02 | 0.82 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.17 | 150,000 | -1.32% | 50.70 | 50.60 | 51.07 | 49.70 | 49.23 | 52.96 | 80.35 | 81.86 | 93.79 | 97.36 | 0.01 | -0.12 | 0.13 | 0.64 | ||
| IRMD | IRADIMED CORP | $97.36 | 70,000 | -1.41% | 100.16 | 100.63 | 100.42 | 96.75 | 82.18 | 42.60 | 45.97 | 52.99 | 27.50 | 42.15 | -0.33 | -0.02 | -0.31 | 0.90 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $18.92 | 295,000 | -34.44% | 18.91 | 19.62 | 19.18 | 18.37 | 17.01 | 46.14 | 46.70 | 48.09 | 49.73 | 50.09 | -0.13 | -0.07 | -0.06 | 0.67 | ||
| LNN | LINDSAY CORP | $117.72 | 110,000 | 54.93% | 117.93 | 123.84 | 127.84 | 122.59 | 129.50 | 34.23 | 36.80 | 35.50 | 79.51 | 71.51 | -3.31 | -2.99 | -0.32 | 0.85 | ||
| LADR | LADDER CAPITAL CORP | $9.67 | 1,059,000 | 44.47% | 9.92 | 10.09 | 10.46 | 10.70 | 10.88 | 31.89 | 24.72 | 28.80 | 70.17 | 74.12 | -0.18 | -0.17 | -0.01 | 0.83 | ||
| DLX | DELUXE CORP | $26.99 | 291,000 | 19.26% | 26.98 | 27.26 | 26.69 | 23.98 | 20.97 | 49.90 | 73.93 | 77.64 | 77.58 | 82.45 | 0.15 | 0.17 | -0.01 | 1.09 | ||
| UMH | UMH PROPERTIES INC | $14.31 | 692,000 | -18.49% | 14.43 | 14.66 | 15.43 | 15.45 | 15.60 | 33.63 | 38.99 | 36.57 | 88.55 | 80.29 | -0.34 | -0.34 | -0.00 | 0.69 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.40 | 9,900 | 241.38% | 20.16 | 20.95 | 21.53 | 21.05 | 21.73 | 44.08 | 45.76 | 31.53 | 54.68 | 40.36 | -0.53 | -0.46 | -0.07 | 0.44 | ||
| OPRA | OPERA LTD | $13.49 | 465,000 | -9.00% | 14.30 | 14.70 | 13.79 | 13.83 | 15.71 | 41.74 | 12.22 | 13.22 | 5.34 | 3.56 | -0.01 | 0.19 | -0.20 | 1.39 | ||
| ALX | ALEXANDERS INC | $236.10 | 22,600 | -9.60% | 241.23 | 240.27 | 240.23 | 229.56 | 231.53 | 44.78 | 30.26 | 44.25 | 8.37 | 25.50 | 0.36 | 1.13 | -0.76 | 0.55 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.49 | 5,153,000 | -0.66% | 2.56 | 2.62 | 2.74 | 2.70 | 2.83 | 37.34 | 30.74 | 33.07 | 71.95 | 72.22 | -0.06 | -0.06 | -0.01 | 0.77 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.66 | 2,677,000 | -33.18% | 5.48 | 5.49 | 4.86 | 4.24 | 3.64 | 60.07 | 73.84 | 75.81 | 49.85 | 47.43 | 0.19 | 0.20 | -0.01 | 0.58 | ||
| WKC | WORLD KINECT CORP | $23.36 | 389,000 | 30.10% | 22.95 | 23.46 | 25.28 | 24.91 | 25.84 | 41.97 | 53.80 | 41.03 | 97.80 | 93.42 | -0.61 | -0.73 | 0.12 | 0.82 | ||
| ASTE | ASTEC INDUSTRIES INC | $52.14 | 127,000 | -25.73% | 52.64 | 55.56 | 54.80 | 49.98 | 47.04 | 42.32 | 39.47 | 39.31 | 70.87 | 66.07 | -1.04 | -0.68 | -0.36 | 1.17 | ||
| IDT | IDT CORP | $47.42 | 143,000 | -4.67% | 47.77 | 49.33 | 49.12 | 49.99 | 54.90 | 40.33 | 17.34 | 19.80 | 22.92 | 24.38 | -0.62 | -0.44 | -0.18 | 0.96 | ||
| TRIN | TRINITY CAPITAL INC | $14.29 | 1,312,000 | 48.58% | 14.49 | 14.67 | 15.45 | 15.23 | 15.22 | 38.89 | 39.70 | 41.73 | 83.29 | 89.15 | -0.25 | -0.27 | 0.02 | 0.63 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.09 | 51,000 | 7.14% | 30.93 | 31.53 | 31.63 | 30.23 | 31.51 | 47.07 | 66.60 | 64.63 | 77.78 | 80.44 | -0.18 | -0.20 | 0.02 | 1.03 | ||
| TNC | TENNANT CO | $66.50 | 199,000 | -19.43% | 65.60 | 64.05 | 72.18 | 73.34 | 77.06 | 47.05 | 84.69 | 90.85 | 89.48 | 95.84 | -1.21 | -2.22 | 1.01 | 0.84 | ||
| ICFI | ICF INTERNATIONAL INC | $64.77 | 443,000 | -11.40% | 66.91 | 70.54 | 80.15 | 82.07 | 86.47 | 29.34 | 7.15 | 16.18 | 38.32 | 51.16 | -3.90 | -3.92 | 0.02 | 0.55 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.22 | 8,943,000 | 126.58% | 10.58 | 10.07 | 11.16 | 10.76 | 10.42 | 59.19 | 92.98 | 94.19 | 95.38 | 97.37 | 0.15 | -0.12 | 0.28 | 0.89 | ||
| ENR | ENERGIZER HOLDINGS INC | $17.01 | 669,000 | -36.83% | 16.97 | 17.73 | 20.28 | 20.37 | 22.67 | 36.10 | 25.69 | 18.60 | 94.01 | 91.80 | -1.08 | -1.16 | 0.07 | 0.69 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.49 | 104,000 | 2.97% | 37.53 | 37.62 | 36.91 | 35.97 | 32.34 | 50.62 | 48.46 | 42.21 | 42.69 | 31.70 | 0.09 | 0.15 | -0.06 | 0.84 | ||
| PEBO | PEOPLES BANCORP INC | $32.05 | 225,000 | 37.20% | 31.84 | 31.99 | 32.49 | 31.28 | 30.64 | 48.98 | 76.58 | 74.67 | 91.96 | 95.75 | -0.14 | -0.20 | 0.06 | 0.68 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.14 | 416,000 | 60.00% | 36.96 | 36.46 | 31.51 | 27.74 | 24.46 | 63.75 | 75.45 | 81.49 | 40.22 | 48.09 | 1.85 | 1.88 | -0.03 | 0.55 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $168.53 | 56,000 | 12.00% | 171.14 | 176.30 | 186.00 | 159.03 | 150.59 | 39.57 | 45.78 | 49.97 | 64.37 | 78.06 | -4.28 | -4.04 | -0.24 | 0.81 | ||
| RLJ | RLJ LODGING TRUST | $7.48 | 1,235,000 | 0.41% | 7.61 | 7.74 | 7.82 | 7.65 | 7.51 | 41.87 | 41.14 | 41.04 | 75.37 | 72.15 | -0.09 | -0.08 | -0.01 | 1.19 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $37.95 | 108,000 | 5.88% | 37.91 | 38.08 | 38.70 | 34.76 | 31.99 | 47.57 | 67.36 | 72.07 | 82.49 | 90.89 | -0.13 | -0.15 | 0.03 | 0.76 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.75 | 214,000 | 34.59% | 75.28 | 78.10 | 82.06 | 79.88 | 80.86 | 34.51 | 23.41 | 22.40 | 47.80 | 39.44 | -2.31 | -2.11 | -0.20 | 0.81 | ||
| PRG | PROG HOLDINGS INC | $28.51 | 341,000 | -30.69% | 28.51 | 30.13 | 32.70 | 31.04 | 31.48 | 36.86 | 26.18 | 24.37 | 71.38 | 59.86 | -1.42 | -1.41 | -0.02 | 1.31 | ||
| JBGS | JBG SMITH PROPERTIES | $14.90 | 348,000 | 6.75% | 14.97 | 14.90 | 15.80 | 16.73 | 18.50 | 44.32 | 53.43 | 68.48 | 66.03 | 79.23 | -0.16 | -0.27 | 0.11 | 0.88 | ||
| SCL | STEPAN CO | $49.49 | 84,400 | -8.26% | 47.45 | 47.83 | 54.32 | 50.28 | 50.65 | 47.66 | 89.81 | 83.65 | 95.23 | 98.05 | -1.56 | -2.26 | 0.71 | 0.88 | ||
| GIII | G III APPAREL GROUP LTD | $26.55 | 632,000 | 47.66% | 26.60 | 27.92 | 29.23 | 29.31 | 27.32 | 37.59 | 37.70 | 39.26 | 72.57 | 71.01 | -0.89 | -0.87 | -0.02 | 1.29 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.18 | 333,000 | 28.57% | 18.66 | 18.95 | 18.75 | 18.87 | 19.47 | 39.74 | 14.77 | 15.43 | 24.09 | 24.19 | -0.17 | -0.07 | -0.10 | 0.83 | ||
| TMP | TOMPKINS FINANCIAL CORP | $76.46 | 42,800 | -3.39% | 75.28 | 75.65 | 78.49 | 74.84 | 70.35 | 49.31 | 87.95 | 82.75 | 93.52 | 97.73 | -0.66 | -1.04 | 0.38 | 0.86 | ||
| RYZ | RYERSON HOLDING CORP | $21.27 | 492,000 | 70.83% | 20.90 | 22.71 | 25.99 | 24.89 | 23.63 | 37.90 | 34.04 | 29.63 | 86.68 | 69.23 | -1.52 | -1.58 | 0.06 | 1.31 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.93 | 72,000 | 24.14% | 7.95 | 8.16 | 8.16 | 8.29 | 9.03 | 45.53 | 37.80 | 38.69 | 45.89 | 46.74 | -0.08 | -0.07 | -0.02 | 0.95 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $59.92 | 60,000 | -28.57% | 59.38 | 59.66 | 61.34 | 58.92 | 56.93 | 48.69 | 81.46 | 77.92 | 90.85 | 96.09 | -0.37 | -0.58 | 0.21 | 0.66 | ||
| CNMD | CONMED CORP | $34.58 | 379,000 | 4.70% | 36.57 | 38.47 | 40.63 | 41.35 | 46.02 | 26.93 | 17.33 | 18.62 | 62.51 | 63.27 | -1.68 | -1.46 | -0.22 | 1.09 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.71 | 95,000 | -1.04% | 72.76 | 73.46 | 76.16 | 76.27 | 74.49 | 41.72 | 54.68 | 51.63 | 90.11 | 93.51 | -1.09 | -1.23 | 0.14 | 0.34 | ||
| ALNT | ALLIENT INC | $62.42 | 201,000 | 43.57% | 62.88 | 63.22 | 63.92 | 59.23 | 51.30 | 47.86 | 52.72 | 65.38 | 53.04 | 66.24 | -0.29 | -0.22 | -0.08 | 1.22 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.89 | 461,000 | -27.52% | 12.38 | 12.53 | 12.90 | 11.95 | 11.92 | 54.06 | 89.47 | 81.38 | 91.50 | 93.16 | -0.06 | -0.17 | 0.11 | 0.75 | ||
| UPBD | UPBOUND GROUP INC | $18.07 | 713,000 | 5.16% | 17.99 | 18.76 | 19.66 | 18.86 | 21.47 | 41.90 | 50.86 | 47.10 | 84.87 | 81.91 | -0.55 | -0.55 | 0.01 | 1.30 | ||
| METC | RAMACO RESOURCES INC | $15.56 | 2,551,000 | 6.96% | 14.14 | 14.57 | 17.35 | 18.09 | 21.84 | 51.92 | 56.80 | 45.73 | 73.29 | 64.21 | -0.71 | -0.93 | 0.21 | 0.94 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.76 | 935,000 | 37.30% | 33.98 | 33.66 | 34.15 | 37.40 | 42.43 | 41.93 | 21.98 | 33.79 | 10.23 | 25.42 | -0.22 | -0.02 | -0.21 | 0.86 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.22 | 128,000 | 4.07% | 21.35 | 20.90 | 19.69 | 18.84 | 17.22 | 66.11 | 81.20 | 83.21 | 64.36 | 70.58 | 0.68 | 0.57 | 0.11 | 0.65 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.73 | 1,261,000 | -4.76% | 2.86 | 2.84 | 3.21 | 3.61 | 3.84 | 39.07 | 57.21 | 69.99 | 68.70 | 81.80 | -0.10 | -0.13 | 0.03 | 1.27 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.17 | 230,000 | -7.63% | 25.19 | 25.39 | 26.34 | 25.07 | 24.47 | 43.38 | 67.78 | 67.10 | 88.72 | 95.77 | -0.32 | -0.37 | 0.05 | 0.74 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.41 | 839,000 | 24.30% | 12.88 | 13.20 | 13.10 | 12.85 | 13.27 | 34.99 | 14.34 | 16.08 | 20.52 | 20.67 | -0.17 | -0.07 | -0.10 | 1.06 | ||
| OSBC | OLD SECOND BANCORP INC | $19.57 | 268,000 | -17.54% | 19.58 | 19.63 | 20.09 | 19.73 | 18.77 | 46.08 | 57.75 | 61.88 | 79.62 | 86.97 | -0.12 | -0.16 | 0.03 | 0.79 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.56 | 179,000 | -16.36% | 19.60 | 20.21 | 21.02 | 21.25 | N/A | 30.85 | 15.37 | 19.66 | 5.25 | 5.79 | -0.57 | -0.44 | -0.13 | 1.35 | ||
| MLKN | MILLERKNOLL INC | $15.02 | 2,146,000 | -47.34% | 17.81 | 18.65 | 19.99 | 18.28 | 18.70 | 24.05 | 37.02 | 50.41 | 33.33 | 66.67 | -0.97 | -0.65 | -0.32 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.