| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS | NAVIGATOR HOLDINGS LTD | $21.02 | 223,000 | -28.98% | 20.21 | 19.31 | 18.44 | 17.57 | 16.49 | 77.40 | 99.61 | 99.31 | 100.00 | 95.38 | 0.72 | 0.54 | 0.18 | 0.67 | ||
| MLKN | MILLERKNOLL INC | $20.14 | 692,000 | 96.59% | 21.26 | 21.57 | 20.00 | 17.92 | 18.56 | 41.79 | 16.34 | 19.65 | 0.00 | 0.00 | 0.19 | 0.54 | -0.35 | 1.24 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.00 | 60,000 | 13.21% | 70.79 | 71.99 | 71.39 | 70.04 | 71.37 | 43.24 | 26.73 | 27.12 | 34.03 | 32.88 | -0.51 | -0.15 | -0.36 | 0.67 | ||
| RYZ | RYERSON HOLDING CORP | $26.16 | 296,000 | -38.33% | 26.49 | 27.83 | 27.54 | 24.95 | 23.55 | 50.42 | 56.45 | 56.95 | 60.26 | 58.21 | -0.23 | -0.16 | -0.07 | 1.31 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.30 | 106,000 | -7.02% | 20.35 | 20.21 | 19.51 | 19.15 | 18.85 | 62.59 | 83.16 | 80.05 | 43.26 | 34.37 | 0.23 | 0.25 | -0.02 | 0.40 | ||
| UVV | UNIVERSAL CORP | $53.73 | 227,000 | 66.91% | 53.55 | 54.46 | 54.32 | 53.59 | 55.14 | 45.13 | 58.82 | 46.10 | 68.71 | 52.80 | -0.34 | -0.30 | -0.04 | 0.37 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.71 | 10,600 | 158.54% | 23.06 | 22.18 | 21.52 | 21.26 | 21.90 | 60.74 | 83.76 | 86.97 | 69.53 | 77.35 | 0.52 | 0.47 | 0.06 | 0.45 | ||
| CNOB | CONNECTONE BANCORP INC | $26.53 | 479,000 | 38.44% | 27.35 | 27.58 | 27.27 | 26.12 | 25.13 | 45.20 | 35.14 | 37.93 | 23.69 | 27.96 | -0.07 | 0.07 | -0.14 | 0.94 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.42 | 2,347,000 | 6.54% | 12.51 | 12.68 | 13.30 | 13.45 | 13.31 | 35.43 | 32.41 | 32.31 | 55.77 | 53.66 | -0.25 | -0.25 | 0.00 | 0.74 | ||
| LADR | LADDER CAPITAL CORP | $10.37 | 551,000 | 43.12% | 10.43 | 10.48 | 10.87 | 10.83 | 10.92 | 45.70 | 55.31 | 47.81 | 86.23 | 84.33 | -0.13 | -0.15 | 0.02 | 0.83 | ||
| IRMD | IRADIMED CORP | $103.53 | 58,500 | 43.38% | 101.68 | 100.10 | 99.38 | 92.06 | 77.96 | 58.21 | 60.46 | 55.11 | 60.19 | 55.45 | 1.09 | 0.82 | 0.26 | 0.89 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.87 | 924,000 | 33.14% | 22.67 | 22.92 | 22.75 | 21.84 | 22.01 | 46.12 | 31.81 | 34.09 | 31.88 | 37.41 | -0.12 | -0.02 | -0.10 | 0.68 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.72 | 5,487,000 | -11.56% | 2.85 | 2.82 | 2.75 | 2.72 | 2.90 | 46.13 | 23.61 | 29.02 | 14.08 | 21.97 | 0.00 | 0.03 | -0.02 | 0.77 | ||
| MAN | MANPOWERGROUP INC | $27.97 | 1,999,000 | -2.87% | 27.61 | 30.75 | 30.57 | 30.75 | 35.97 | 39.97 | 22.25 | 16.51 | 33.36 | 22.35 | -1.32 | -0.89 | -0.42 | 0.99 | ||
| GIII | G III APPAREL GROUP LTD | $30.59 | 516,000 | 56.84% | 31.17 | 30.70 | 30.12 | 29.21 | 27.27 | 50.47 | 49.89 | 54.83 | 21.92 | 32.67 | 0.34 | 0.37 | -0.02 | 1.28 | ||
| OBK | ORIGIN BANCORP INC | $41.60 | 236,000 | 95.04% | 42.97 | 43.82 | 41.32 | 38.35 | 37.23 | 48.01 | 23.97 | 23.13 | 13.38 | 13.70 | 0.23 | 0.64 | -0.41 | 0.81 | ||
| RES | RPC INC | $5.81 | 2,356,000 | 3.74% | 5.93 | 5.84 | 5.89 | 5.53 | 5.13 | 52.23 | 53.81 | 55.17 | 55.37 | 55.54 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| UMH | UMH PROPERTIES INC | $15.08 | 1,161,000 | 238.48% | 15.90 | 15.89 | 15.94 | 15.40 | 15.81 | 33.73 | 12.97 | 30.23 | 4.15 | 33.07 | -0.08 | 0.02 | -0.10 | 0.69 | ||
| WKC | WORLD KINECT CORP | $24.95 | 926,000 | 77.06% | 25.53 | 26.37 | 25.87 | 25.32 | 26.25 | 39.30 | 27.89 | 29.98 | 7.28 | 9.56 | -0.35 | -0.11 | -0.24 | 0.83 | ||
| IDT | IDT CORP | $50.95 | 140,000 | 38.61% | 49.86 | 49.13 | 50.01 | 49.93 | 56.07 | 63.37 | 95.28 | 92.37 | 96.83 | 93.98 | 0.35 | -0.03 | 0.38 | 1.00 | ||
| AFYA | AFYA LTD | $13.60 | 118,000 | 57.33% | 13.80 | 14.44 | 14.63 | 14.65 | 15.45 | 31.88 | 13.63 | 16.55 | 1.41 | 1.12 | -0.35 | -0.23 | -0.12 | 0.86 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.28 | 1,002,000 | -8.24% | 7.51 | 7.68 | 8.07 | 8.28 | 8.46 | 37.23 | 17.51 | 26.64 | 13.28 | 30.45 | -0.20 | -0.18 | -0.02 | 1.59 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.98 | 113,000 | -15.04% | 32.22 | 32.27 | 31.15 | 30.65 | 31.07 | 64.05 | 69.49 | 60.18 | 75.90 | 66.94 | 0.51 | 0.40 | 0.11 | 1.03 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.96 | 239,000 | -45.93% | 83.80 | 84.43 | 83.34 | 82.11 | 80.75 | 47.49 | 46.27 | 32.49 | 30.51 | 15.21 | -0.33 | 0.22 | -0.55 | 0.81 | ||
| DMLP | DORCHESTER MINERALS LP | $25.99 | 167,000 | 41.53% | 25.69 | 25.25 | 24.05 | 23.76 | 25.17 | 72.55 | 90.34 | 84.73 | 71.10 | 54.81 | 0.55 | 0.50 | 0.06 | 0.46 | ||
| DLX | DELUXE CORP | $27.75 | 415,000 | -3.26% | 27.34 | 27.26 | 24.98 | 22.33 | 19.79 | 60.05 | 83.38 | 78.60 | 62.11 | 57.00 | 0.77 | 0.81 | -0.04 | 1.09 | ||
| UPBD | UPBOUND GROUP INC | $21.45 | 1,007,000 | 11.64% | 21.49 | 20.81 | 19.49 | 19.45 | 22.01 | 52.37 | 44.22 | 48.07 | 22.34 | 31.20 | 0.59 | 0.61 | -0.02 | 1.31 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $253.65 | 170,000 | 150.00% | 259.67 | 265.38 | 244.66 | 229.44 | 198.46 | 50.93 | 27.48 | 30.31 | 11.38 | 14.00 | 2.89 | 5.54 | -2.65 | 0.90 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.65 | 204,000 | -18.40% | 51.99 | 51.93 | 50.44 | 49.05 | 49.06 | 48.22 | 38.25 | 49.46 | 16.40 | 24.86 | 0.32 | 0.56 | -0.23 | 0.64 | ||
| TRIN | TRINITY CAPITAL INC | $14.79 | 2,045,000 | 56.83% | 15.12 | 15.58 | 15.71 | 15.27 | 15.22 | 39.27 | 24.71 | 30.13 | 45.88 | 51.39 | -0.29 | -0.20 | -0.09 | 0.63 | ||
| CRI | CARTERS INC | $33.55 | 4,818,000 | 222.27% | 40.57 | 39.19 | 36.19 | 33.70 | 31.77 | 40.76 | 33.58 | 52.15 | 16.55 | 27.49 | 0.73 | 1.46 | -0.72 | 1.06 | ||
| RLJ | RLJ LODGING TRUST | $8.02 | 4,222,000 | 44.69% | 8.15 | 8.06 | 7.80 | 7.50 | 7.48 | 54.83 | 42.34 | 43.28 | 26.62 | 20.81 | 0.11 | 0.13 | -0.02 | 1.18 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.73 | 7,338,000 | -48.97% | 5.12 | 4.71 | 4.15 | 3.86 | 3.38 | 93.35 | 92.04 | 96.47 | 100.00 | 100.00 | 0.41 | 0.29 | 0.12 | 0.60 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.63 | 519,000 | 262.94% | 20.76 | 21.21 | 21.89 | 20.90 | N/A | 43.87 | 37.87 | 34.99 | 46.76 | 39.17 | -0.37 | -0.31 | -0.05 | 1.36 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.52 | 703,000 | 60.14% | 19.35 | 18.98 | 18.71 | 19.01 | 19.56 | 59.61 | 83.19 | 87.69 | 73.65 | 82.36 | 0.31 | 0.21 | 0.10 | 0.82 | ||
| ALX | ALEXANDERS INC | $234.62 | 147,000 | 98.65% | 237.30 | 239.24 | 233.24 | 228.02 | 229.89 | 48.62 | 56.00 | 60.38 | 48.11 | 44.48 | 0.60 | 1.08 | -0.48 | 0.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.63 | 2,410,000 | -22.86% | 10.78 | 11.25 | 10.78 | 10.45 | 11.51 | 39.09 | 17.65 | 13.93 | 13.90 | 8.07 | -0.31 | -0.03 | -0.28 | 1.20 | ||
| TROX | TRONOX HOLDINGS PLC | $7.48 | 2,710,000 | 1.12% | 7.24 | 7.35 | 6.10 | 4.90 | 4.87 | 57.07 | 36.67 | 33.29 | 23.70 | 20.22 | 0.31 | 0.41 | -0.10 | 1.66 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.09 | 2,179,000 | -49.93% | 3.24 | 3.36 | 3.62 | 3.75 | 4.02 | 31.49 | 25.36 | 27.36 | 35.85 | 35.83 | -0.16 | -0.12 | -0.04 | 1.27 | ||
| SBGI | SINCLAIR INC | $16.34 | 763,000 | -44.18% | 14.96 | 14.67 | 14.95 | 14.86 | 14.52 | 58.77 | 73.67 | 59.96 | 92.18 | 73.59 | 0.18 | -0.01 | 0.19 | 1.13 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.78 | 175,000 | 49.57% | 37.69 | 36.89 | 36.84 | 34.39 | 31.16 | 57.38 | 83.67 | 83.84 | 82.96 | 84.83 | 0.48 | 0.34 | 0.15 | 0.84 | ||
| PEBO | PEOPLES BANCORP INC | $32.27 | 359,000 | 118.90% | 33.16 | 33.33 | 32.05 | 30.76 | 30.44 | 50.03 | 33.99 | 34.26 | 18.17 | 18.29 | 0.20 | 0.40 | -0.19 | 0.68 | ||
| SAFE | SAFEHOLD INC | $16.14 | 418,000 | 95.33% | 16.02 | 15.45 | 14.69 | 14.46 | 14.93 | 64.45 | 83.45 | 85.44 | 72.84 | 78.08 | 0.48 | 0.42 | 0.06 | 1.10 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.37 | 104,000 | -42.54% | 8.43 | 7.87 | 8.44 | 8.45 | 9.10 | 54.61 | 83.46 | 85.91 | 81.80 | 85.98 | 0.06 | -0.04 | 0.10 | 0.93 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $38.49 | 164,000 | 10.81% | 39.67 | 40.22 | 36.83 | 32.67 | 31.26 | 49.38 | 27.30 | 29.70 | 10.53 | 14.34 | 0.58 | 1.05 | -0.47 | 0.74 | ||
| SCL | STEPAN CO | $50.89 | 178,000 | 28.06% | 57.54 | 60.43 | 54.70 | 49.97 | 51.35 | 32.55 | 8.95 | 8.41 | 3.17 | 2.39 | -1.06 | 1.09 | -2.16 | 0.87 | ||
| JBGS | JBG SMITH PROPERTIES | $15.21 | 333,000 | -37.52% | 15.63 | 15.96 | 16.63 | 17.83 | 18.71 | 29.24 | 18.84 | 25.26 | 29.06 | 40.33 | -0.41 | -0.36 | -0.05 | 0.88 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.63 | 71,000 | -15.48% | 78.20 | 78.81 | 77.77 | 75.51 | 75.29 | 44.62 | 28.05 | 31.39 | 5.81 | 11.17 | 0.01 | 0.31 | -0.29 | 0.33 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.61 | 931,000 | 36.51% | 13.56 | 13.12 | 12.97 | 12.80 | 13.30 | 61.12 | 75.89 | 71.75 | 67.63 | 63.83 | 0.22 | 0.18 | 0.04 | 1.06 | ||
| CRAI | CRA INTERNATIONAL INC | $172.66 | 349,000 | 122.29% | 164.83 | 169.47 | 192.52 | 188.23 | 189.47 | 53.45 | 59.08 | 43.83 | 100.00 | 90.24 | -6.63 | -9.19 | 2.56 | 0.75 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $39.89 | 989,000 | 89.83% | 43.68 | 45.70 | 44.78 | 40.20 | 36.62 | 26.17 | 7.41 | 5.93 | 0.00 | 0.00 | -1.23 | -0.20 | -1.02 | 1.22 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.97 | 1,342,000 | 0.37% | 7.32 | 7.80 | 8.74 | 9.75 | 9.85 | 21.34 | 10.41 | 14.93 | 14.14 | 24.64 | -0.53 | -0.50 | -0.03 | 1.80 | ||
| ALNT | ALLIENT INC | $65.84 | 116,000 | 34.88% | 66.69 | 65.84 | 61.43 | 56.95 | 48.30 | 51.94 | 43.80 | 54.11 | 5.93 | 10.80 | 1.39 | 1.77 | -0.38 | 1.24 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $14.42 | 223,000 | 118.63% | 14.98 | 15.12 | 14.33 | 13.00 | N/A | 45.97 | 35.07 | 41.23 | 2.20 | 4.63 | 0.09 | 0.25 | -0.16 | 2.41 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.59 | 645,000 | -14.00% | 13.47 | 13.48 | 12.70 | 11.56 | 11.99 | 55.97 | 29.43 | 24.99 | 37.99 | 26.96 | 0.22 | 0.28 | -0.05 | 0.74 | ||
| TMP | TOMPKINS FINANCIAL CORP | $76.71 | 77,000 | 142.14% | 80.60 | 82.20 | 77.96 | 72.78 | 69.10 | 45.60 | 16.53 | 18.15 | 11.04 | 12.77 | 0.22 | 1.12 | -0.91 | 0.86 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.04 | 111,000 | 81.97% | 62.29 | 63.11 | 60.78 | 57.69 | 56.18 | 48.19 | 29.88 | 31.51 | 21.29 | 21.62 | 0.14 | 0.59 | -0.45 | 0.66 | ||
| TNC | TENNANT CO | $61.03 | 436,000 | -20.15% | 72.56 | 76.77 | 76.61 | 76.42 | 78.06 | 18.65 | 4.41 | 6.63 | 0.00 | 0.00 | -3.93 | -1.27 | -2.66 | 0.84 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.41 | 557,000 | 86.29% | 27.48 | 27.52 | 25.99 | 24.63 | 24.29 | 45.55 | 22.41 | 26.06 | 5.93 | 10.57 | 0.27 | 0.53 | -0.26 | 0.74 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.33 | 2,708,000 | -35.71% | 10.64 | 11.01 | 11.58 | 10.69 | 10.52 | 39.84 | 47.45 | 39.70 | 67.21 | 50.14 | -0.43 | -0.33 | -0.10 | 0.89 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.28 | 404,000 | -42.70% | 23.62 | 23.75 | 22.85 | 22.27 | 22.40 | 52.09 | 19.14 | 16.80 | 12.13 | 7.12 | 0.13 | 0.25 | -0.11 | 0.56 | ||
| MOMO | HELLO GROUP INC | $6.47 | 1,205,000 | 21.47% | 6.55 | 6.54 | 6.67 | 6.79 | 7.32 | 44.14 | 35.05 | 45.04 | 37.82 | 55.02 | -0.05 | -0.06 | 0.00 | 1.00 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.26 | 713,000 | 19.63% | 12.28 | 12.27 | 12.73 | 12.55 | 12.49 | 42.34 | 41.19 | 38.07 | 47.89 | 38.14 | -0.15 | -0.16 | 0.00 | 0.83 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.74 | 736,000 | 68.81% | 22.42 | 21.48 | 19.47 | 19.01 | 21.57 | 63.45 | 87.28 | 91.54 | 48.33 | 62.63 | 0.93 | 0.94 | -0.01 | 0.62 | ||
| PLOW | DOUGLAS DYNAMICS INC | $45.92 | 304,000 | 0.33% | 44.21 | 42.24 | 38.11 | 34.72 | 32.53 | 80.11 | 92.06 | 91.98 | 58.41 | 77.38 | 2.38 | 2.03 | 0.35 | 0.84 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.20 | 48,300 | -1.43% | 25.35 | 25.26 | 24.92 | 24.00 | 23.85 | 53.79 | 33.33 | 34.41 | 28.40 | 24.85 | 0.15 | 0.18 | -0.03 | 0.29 | ||
| CSR | CENTERSPACE | $62.90 | 153,000 | 2.68% | 62.68 | 63.35 | 64.71 | 63.58 | 61.50 | 42.95 | 42.09 | 36.50 | 59.46 | 49.20 | -0.57 | -0.56 | -0.01 | 0.62 | ||
| UAN | CVR PARTNERS LP | $99.56 | 96,000 | 18.52% | 102.66 | 104.34 | 105.15 | 100.09 | 94.28 | 52.30 | 38.56 | 31.06 | 49.42 | 39.63 | -1.22 | -0.82 | -0.41 | 0.70 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.76 | 2,311,000 | 320.18% | 13.48 | 13.33 | 13.47 | 13.72 | 14.23 | 57.71 | 57.01 | 46.59 | 67.75 | 44.24 | 0.06 | -0.01 | 0.07 | 0.77 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.05 | 444,000 | -13.45% | 23.64 | 22.44 | 20.50 | 18.95 | 17.27 | 74.17 | 91.20 | 89.92 | 68.86 | 67.20 | 1.08 | 0.99 | 0.09 | 0.84 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.06 | 877,000 | 127.20% | 19.00 | 19.25 | 18.88 | 18.73 | 18.18 | 44.84 | 26.38 | 26.92 | 20.72 | 19.85 | -0.06 | 0.07 | -0.13 | 0.91 | ||
| OSBC | OLD SECOND BANCORP INC | $19.63 | 555,000 | 71.30% | 20.17 | 20.41 | 20.25 | 19.38 | 18.50 | 46.21 | 29.83 | 33.32 | 30.51 | 33.61 | -0.09 | 0.01 | -0.09 | 0.79 | ||
| MFA | MFA FINANCIAL INC | $10.11 | 1,276,000 | 4.68% | 10.05 | 9.88 | 9.80 | 9.53 | 9.57 | 61.60 | 84.00 | 77.14 | 86.67 | 83.03 | 0.10 | 0.07 | 0.03 | 1.03 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.35 | 2,936,000 | -6.05% | 32.37 | 33.11 | 36.17 | 40.48 | 43.43 | 41.01 | 24.22 | 39.17 | 57.21 | 66.45 | -1.23 | -1.30 | 0.07 | 0.88 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.06 | 2,547,000 | 35.41% | 9.16 | 9.24 | 9.33 | 9.58 | 10.45 | 45.55 | 33.56 | 36.28 | 29.62 | 35.34 | -0.07 | -0.06 | -0.01 | 0.59 | ||
| METC | RAMACO RESOURCES INC | $15.14 | 4,175,000 | -30.29% | 16.42 | 17.16 | 18.81 | 23.10 | 21.34 | 40.77 | 27.49 | 34.49 | 12.09 | 34.12 | -1.08 | -0.96 | -0.12 | 0.95 | ||
| MMI | MARCUS & MILLICHAP INC | $26.41 | 209,000 | -3.69% | 25.94 | 26.01 | 26.67 | 27.93 | 29.36 | 51.82 | 69.83 | 65.65 | 88.38 | 82.13 | -0.13 | -0.26 | 0.14 | 1.03 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.88 | 2,365,000 | 13.59% | 6.03 | 6.29 | 6.43 | 6.82 | 7.30 | 32.80 | 6.97 | 11.06 | 12.77 | 19.48 | -0.19 | -0.14 | -0.05 | 0.97 | ||
| MSEX | MIDDLESEX WATER CO | $54.00 | 105,000 | -29.05% | 54.39 | 53.35 | 52.64 | 53.42 | 53.97 | 56.58 | 60.81 | 63.04 | 50.69 | 56.01 | 0.55 | 0.51 | 0.04 | 0.39 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.34 | 661,000 | -17.79% | 11.66 | 11.96 | 12.43 | 12.97 | 13.41 | 36.67 | 20.88 | 26.34 | 55.24 | 59.72 | -0.30 | -0.27 | -0.04 | 0.57 | ||
| UFCS | UNITED FIRE GROUP INC | $38.86 | 102,000 | 12.09% | 38.56 | 37.99 | 36.75 | 35.35 | 32.25 | 62.26 | 66.90 | 59.69 | 50.94 | 40.61 | 0.70 | 0.66 | 0.03 | 0.60 | ||
| ODC | OIL-DRI CORP OF AMERICA | $67.84 | 86,000 | 16.22% | 64.98 | 64.40 | 57.57 | 56.82 | 57.56 | 78.87 | 87.85 | 78.94 | 66.88 | 55.08 | 2.55 | 2.40 | 0.14 | 0.41 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.01 | 109,000 | 9.00% | 42.68 | 43.21 | 41.76 | 39.69 | 38.87 | 43.92 | 22.60 | 23.88 | 14.11 | 15.77 | -0.01 | 0.34 | -0.35 | 0.78 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $35.17 | 205,000 | -25.18% | 32.63 | 32.00 | 31.67 | 31.74 | 28.62 | 72.49 | 95.06 | 88.08 | 100.00 | 98.19 | 0.90 | 0.36 | 0.53 | 0.57 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.44 | 83,000 | 23.88% | 66.61 | 67.69 | 65.60 | 64.04 | 62.22 | 45.52 | 22.27 | 22.39 | 15.94 | 17.27 | -0.08 | 0.40 | -0.48 | 0.95 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.61 | 57,400 | -18.00% | 82.21 | 80.65 | 76.12 | 71.69 | 67.88 | 64.68 | 60.64 | 60.26 | 23.81 | 30.11 | 1.95 | 2.00 | -0.05 | 0.32 | ||
| GSM | FERROGLOBE PLC | $5.11 | 1,083,000 | -34.08% | 5.04 | 5.10 | 4.96 | 4.77 | 4.46 | 54.81 | 47.19 | 44.69 | 47.19 | 45.01 | 0.05 | 0.05 | 0.00 | 1.42 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $48.00 | 107,000 | 21.59% | 47.95 | 47.10 | 45.15 | 41.94 | 39.74 | 55.39 | 55.26 | 61.09 | 16.86 | 26.20 | 0.88 | 0.98 | -0.10 | 0.69 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $131.94 | 58,300 | 12.12% | 129.22 | 129.07 | 120.55 | 111.96 | 106.78 | 67.50 | 84.41 | 75.47 | 91.41 | 77.65 | 3.04 | 2.84 | 0.20 | 0.60 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.55 | 205,000 | 32.26% | 34.68 | 34.88 | 33.96 | 32.47 | 31.42 | 47.65 | 33.59 | 38.42 | 22.92 | 28.85 | 0.10 | 0.28 | -0.17 | 0.79 | ||
| UTL | UNITIL CORP | $52.31 | 143,000 | -3.38% | 51.93 | 51.54 | 50.25 | 49.51 | 49.84 | 56.91 | 54.30 | 51.86 | 18.88 | 16.11 | 0.51 | 0.55 | -0.03 | 0.35 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.76 | 904,000 | -2.27% | 21.41 | 23.24 | 22.93 | 26.50 | 35.11 | 48.79 | 27.84 | 21.32 | 24.33 | 15.36 | -1.12 | -0.56 | -0.56 | 0.77 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.53 | 575,000 | 42.68% | 21.57 | 21.28 | 18.73 | 16.28 | 17.35 | 48.60 | 16.20 | 27.11 | 0.00 | 1.32 | 0.65 | 1.01 | -0.36 | 1.15 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.18 | 814,000 | -21.43% | 7.45 | 7.51 | 7.14 | 6.78 | 6.45 | 46.69 | 23.80 | 27.57 | 10.19 | 16.35 | 0.05 | 0.12 | -0.07 | 0.71 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.32 | 159,000 | 95.33% | 32.17 | 32.74 | 32.14 | 30.55 | 30.09 | 44.25 | 27.73 | 27.64 | 22.49 | 23.12 | -0.14 | 0.06 | -0.20 | 0.68 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $138.36 | 66,400 | -0.90% | 141.80 | 143.39 | 157.56 | 162.90 | 176.14 | 40.97 | 42.55 | 41.54 | 86.48 | 88.24 | -5.08 | -5.68 | 0.60 | 1.35 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $86.29 | 36,000 | -35.71% | 87.90 | 88.59 | 80.89 | 74.71 | 72.23 | 59.99 | 54.25 | 49.40 | 29.72 | 26.12 | 2.22 | 2.57 | -0.35 | 0.85 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $19.79 | 39,200 | -39.69% | 19.56 | 19.05 | 18.34 | 18.22 | 16.29 | 64.02 | 73.87 | 72.77 | 75.39 | 76.91 | 0.45 | 0.35 | 0.10 | 0.66 | ||
| CRCT | CRICUT INC | $4.30 | 749,000 | 11.13% | 4.46 | 4.52 | 4.65 | 4.85 | 5.44 | 36.89 | 23.34 | 20.52 | 10.15 | 11.04 | -0.08 | -0.05 | -0.02 | 0.93 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.30 | 169,000 | -1.17% | 28.30 | 28.86 | 27.73 | 26.41 | 25.42 | 44.77 | 22.10 | 24.30 | 15.60 | 17.57 | 0.00 | 0.25 | -0.24 | 0.85 |