Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA | ADEIA INC | $14.67 | 584,000 | 32.43% | 14.51 | 14.03 | 13.53 | 13.60 | 13.17 | 61.53 | 93.01 | 92.60 | 81.38 | 86.89 | 0.39 | 0.33 | 0.06 | 0.97 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.55 | 1,196,000 | -43.66% | 7.75 | 7.68 | 7.64 | 7.73 | 8.02 | 45.14 | 23.06 | 30.09 | 0.00 | 4.73 | 0.02 | 0.04 | -0.02 | 0.78 | ||
| CNMD | CONMED CORP | $51.27 | 334,000 | -24.09% | 52.90 | 52.83 | 55.60 | 56.36 | 63.00 | 39.69 | 38.95 | 40.75 | 60.60 | 59.26 | -0.81 | -0.85 | 0.04 | 1.11 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.12 | 1,081,000 | 5.16% | 9.63 | 9.36 | 8.73 | 9.22 | 10.93 | 64.70 | 88.03 | 83.82 | 84.47 | 86.34 | 0.35 | 0.26 | 0.08 | 1.86 | ||
| SRCE | 1ST SOURCE CORP | $64.09 | 65,000 | 8.33% | 64.32 | 62.29 | 61.64 | 60.84 | 61.12 | 58.88 | 80.34 | 83.93 | 69.51 | 79.31 | 1.18 | 0.93 | 0.25 | 0.73 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.40 | 841,000 | -35.90% | 19.32 | 18.49 | 17.25 | 15.33 | 17.90 | 60.25 | 81.61 | 80.74 | 66.43 | 68.99 | 0.74 | 0.70 | 0.04 | 1.47 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.11 | 229,000 | -1.29% | 56.17 | 56.84 | 56.05 | 59.11 | 80.07 | 48.39 | 33.02 | 28.79 | 19.84 | 14.18 | -0.10 | 0.09 | -0.19 | 1.18 | ||
| TNC | TENNANT CO | $83.62 | 135,000 | -15.63% | 81.06 | 78.35 | 75.74 | 77.64 | 82.58 | 70.63 | 86.50 | 83.78 | 93.59 | 85.59 | 2.15 | 1.61 | 0.54 | 0.84 | ||
| STEL | STELLAR BANCORP INC | $30.22 | 147,000 | -54.49% | 29.48 | 28.37 | 27.43 | 27.26 | 27.77 | 71.07 | 92.78 | 95.14 | 90.18 | 96.60 | 0.87 | 0.64 | 0.22 | 0.71 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $42.21 | 85,000 | -17.48% | 41.11 | 41.39 | 40.87 | 39.36 | 37.15 | 60.75 | 78.13 | 63.08 | 97.85 | 79.62 | 0.24 | 0.15 | 0.09 | 0.66 | ||
| NAVI | NAVIENT CORP | $15.24 | 626,000 | -30.75% | 14.92 | 14.27 | 13.72 | 13.26 | 13.94 | 64.35 | 74.62 | 76.53 | 63.44 | 73.91 | 0.53 | 0.42 | 0.11 | 1.15 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.02 | 742,000 | 8.80% | 48.48 | 48.89 | 44.75 | 42.83 | 44.67 | 47.31 | 22.40 | 26.97 | 8.24 | 12.18 | 0.64 | 1.18 | -0.54 | 0.84 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.17 | 256,000 | 6.67% | 14.06 | 14.14 | 13.50 | 13.59 | 14.77 | 56.83 | 33.33 | 33.33 | 23.81 | 20.81 | 0.15 | 0.19 | -0.03 | 0.60 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.02 | 244,000 | -52.99% | 39.24 | 37.90 | 37.35 | 37.83 | 41.11 | 64.72 | 87.74 | 86.85 | 72.71 | 76.72 | 0.86 | 0.61 | 0.25 | 0.83 | ||
| CGAU | CENTERRA GOLD INC | $7.31 | 904,000 | 45.81% | 7.26 | 7.21 | 7.06 | 6.63 | 6.52 | 53.85 | 48.96 | 43.92 | 29.32 | 22.24 | 0.05 | 0.07 | -0.01 | 0.76 | ||
| GTY | GETTY REALTY CORP | $27.40 | 301,000 | -23.41% | 27.61 | 28.19 | 28.49 | 29.22 | 30.29 | 36.49 | 17.74 | 18.09 | 5.26 | 2.58 | -0.40 | -0.30 | -0.10 | 0.52 | ||
| MOMO | HELLO GROUP INC | $8.94 | 1,013,000 | 62.08% | 8.55 | 8.51 | 7.23 | 6.91 | 7.03 | 69.41 | 59.52 | 56.27 | 16.11 | 14.22 | 0.40 | 0.45 | -0.05 | 1.08 | ||
| UPBD | UPBOUND GROUP INC | $26.22 | 453,000 | 8.11% | 26.04 | 25.37 | 24.65 | 24.23 | 27.41 | 56.67 | 83.22 | 82.18 | 84.57 | 84.11 | 0.55 | 0.47 | 0.08 | 1.23 | ||
| TNK | TEEKAY TANKERS LTD | $44.08 | 382,000 | 12.68% | 43.39 | 44.38 | 44.63 | 41.60 | 43.70 | 50.11 | 47.87 | 44.69 | 66.01 | 57.86 | -0.16 | -0.17 | 0.01 | 0.54 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.37 | 123,000 | 5.13% | 40.26 | 38.99 | 38.77 | 38.20 | 39.80 | 60.43 | 89.68 | 92.94 | 84.01 | 94.14 | 0.75 | 0.53 | 0.21 | 0.64 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.35 | 2,901,000 | 67.30% | 3.28 | 3.24 | 3.37 | 3.71 | 4.20 | 56.23 | 88.00 | 84.89 | 93.75 | 93.22 | -0.01 | -0.04 | 0.03 | 0.71 | ||
| IDT | IDT CORP | $59.89 | 196,000 | -40.79% | 66.65 | 66.44 | 61.99 | 55.68 | 51.46 | 35.41 | 5.36 | 17.68 | 0.00 | 5.63 | 0.53 | 1.67 | -1.14 | 1.01 | ||
| STBA | S&T BANCORP INC | $39.19 | 153,000 | 47.12% | 39.17 | 37.96 | 37.59 | 37.37 | 38.75 | 59.52 | 84.21 | 86.84 | 69.37 | 80.72 | 0.72 | 0.55 | 0.17 | 0.80 | ||
| LNN | LINDSAY CORP | $138.14 | 146,000 | -16.09% | 144.39 | 140.56 | 138.48 | 133.59 | 129.80 | 44.33 | 42.58 | 55.41 | 16.17 | 37.92 | 1.62 | 2.03 | -0.41 | 0.87 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $67.28 | 693,000 | -38.29% | 65.48 | 62.15 | 56.68 | 49.42 | 50.56 | 63.50 | 86.94 | 86.37 | 63.82 | 60.59 | 3.25 | 2.97 | 0.27 | 1.01 | ||
| VBTX | VERITEX HOLDINGS INC | $27.46 | 188,000 | -42.68% | 27.21 | 26.02 | 25.03 | 24.49 | 26.02 | 65.34 | 90.48 | 90.69 | 74.72 | 83.08 | 0.87 | 0.72 | 0.15 | 1.11 | ||
| BTE | BAYTEX ENERGY CORP | $1.92 | 50,282,000 | 65.38% | 1.87 | 1.92 | 1.78 | 1.90 | 2.33 | 54.00 | 44.16 | 42.74 | 54.39 | 46.49 | 0.02 | 0.02 | -0.00 | 1.25 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.35 | 148,000 | -53.02% | 31.56 | 30.07 | 28.59 | 28.12 | 35.43 | 69.01 | 94.72 | 91.55 | 78.62 | 79.61 | 1.18 | 0.97 | 0.21 | 1.48 | ||
| HOPE | HOPE BANCORP INC | $11.50 | 524,000 | -16.29% | 11.33 | 10.83 | 10.46 | 10.36 | 11.48 | 66.47 | 91.53 | 92.24 | 79.83 | 84.90 | 0.36 | 0.29 | 0.08 | 0.91 | ||
| AFYA | AFYA LTD | $15.66 | 56,000 | -18.25% | 17.01 | 17.43 | 18.18 | 17.88 | 17.12 | 25.84 | 2.17 | 2.96 | 0.00 | 1.20 | -0.52 | -0.34 | -0.19 | 0.86 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.17 | 89,500 | 126.01% | 75.13 | 72.46 | 71.43 | 68.13 | 68.88 | 56.79 | 70.29 | 74.04 | 40.14 | 54.34 | 1.54 | 1.37 | 0.16 | 0.69 | ||
| ELME | ELME COMMUNITIES | $16.39 | 494,000 | -19.54% | 16.11 | 16.08 | 16.05 | 16.30 | 16.24 | 59.01 | 84.60 | 75.33 | 97.04 | 91.74 | 0.04 | 0.01 | 0.03 | 0.67 | ||
| UVV | UNIVERSAL CORP | $58.41 | 334,000 | -2.62% | 58.16 | 58.82 | 59.08 | 56.64 | 54.90 | 47.85 | 50.29 | 36.71 | 60.59 | 42.98 | -0.35 | -0.24 | -0.10 | 0.42 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $57.57 | 440,000 | -10.75% | 55.76 | 54.15 | 57.96 | 63.71 | 76.04 | 57.77 | 88.03 | 85.11 | 99.47 | 95.40 | 0.00 | -0.78 | 0.78 | 0.97 | ||
| UMH | UMH PROPERTIES INC | $17.10 | 235,000 | -19.24% | 17.04 | 16.94 | 16.99 | 17.45 | 18.14 | 53.10 | 63.92 | 62.66 | 64.00 | 63.44 | 0.05 | 0.01 | 0.03 | 0.73 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.77 | 176,000 | 11.39% | 39.71 | 38.89 | 37.37 | 37.81 | 41.78 | 58.65 | 85.89 | 85.50 | 69.18 | 73.76 | 0.74 | 0.68 | 0.06 | 1.04 | ||
| KALU | KAISER ALUMINUM CORP | $88.48 | 147,000 | 50.00% | 84.71 | 80.71 | 75.62 | 69.65 | 72.06 | 72.09 | 95.90 | 94.26 | 85.82 | 81.50 | 3.70 | 3.02 | 0.67 | 1.36 | ||
| LADR | LADDER CAPITAL CORP | $11.13 | 1,159,000 | 85.74% | 10.98 | 10.83 | 10.64 | 10.88 | 11.16 | 63.75 | 91.01 | 88.84 | 92.79 | 89.90 | 0.14 | 0.11 | 0.03 | 0.89 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.23 | 64,000 | -24.26% | 23.63 | 23.22 | 22.26 | 20.47 | 19.55 | 63.18 | 96.54 | 89.85 | 68.57 | 49.80 | 0.55 | 0.52 | 0.03 | 0.43 | ||
| NTST | NETSTREIT CORP | $17.36 | 1,106,000 | 38.77% | 16.99 | 16.80 | 16.31 | 15.79 | 15.50 | 66.10 | 77.63 | 72.17 | 48.52 | 34.81 | 0.25 | 0.23 | 0.02 | 0.57 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $204.79 | 213,000 | 15.14% | 195.01 | 186.03 | 176.08 | 172.47 | 195.87 | 74.42 | 90.31 | 85.80 | 78.11 | 72.72 | 7.84 | 6.17 | 1.67 | 1.37 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.05 | 265,000 | 16.74% | 9.68 | 9.52 | 9.23 | 9.44 | 10.35 | 61.98 | 89.48 | 82.81 | 86.84 | 76.26 | 0.22 | 0.16 | 0.06 | 0.91 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.30 | 215,000 | -42.67% | 37.26 | 34.73 | 31.74 | 28.58 | 27.81 | 89.24 | 96.55 | 94.75 | 96.75 | 94.50 | 2.20 | 1.82 | 0.38 | 1.14 | ||
| MLKN | MILLERKNOLL INC | $20.74 | 447,000 | -1.76% | 20.62 | 19.04 | 17.81 | 18.36 | 20.97 | 65.84 | 89.45 | 87.89 | 72.71 | 75.72 | 1.02 | 0.85 | 0.16 | 1.21 | ||
| TCBK | TRICO BANCSHARES | $42.44 | 96,000 | 39.13% | 42.23 | 41.00 | 40.50 | 40.34 | 42.53 | 59.60 | 91.48 | 91.55 | 76.39 | 84.52 | 0.77 | 0.58 | 0.19 | 0.79 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.80 | 1,091,000 | -14.09% | 11.55 | 11.53 | 11.27 | 11.51 | 12.26 | 63.05 | 81.54 | 74.99 | 87.01 | 76.52 | 0.10 | 0.08 | 0.01 | 0.57 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.95 | 795,000 | -55.14% | 9.87 | 9.85 | 9.78 | 9.61 | 9.33 | 55.17 | 88.58 | 85.71 | 87.84 | 85.19 | 0.05 | 0.04 | 0.01 | 1.08 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.20 | 889,000 | -22.36% | 8.17 | 8.28 | 7.94 | 7.92 | 9.20 | 51.86 | 55.59 | 52.21 | 53.95 | 47.27 | 0.04 | 0.07 | -0.03 | 0.99 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.85 | 3,145,000 | 33.38% | 16.79 | 16.66 | 16.55 | 16.87 | 17.99 | 56.36 | 89.74 | 82.17 | 88.88 | 81.40 | 0.11 | 0.09 | 0.02 | 0.82 | ||
| VRE | VERIS RESIDENTIAL INC | $14.67 | 309,000 | -24.08% | 14.72 | 14.85 | 15.14 | 15.62 | 16.32 | 43.57 | 35.51 | 31.04 | 54.05 | 41.75 | -0.14 | -0.14 | -0.00 | 0.78 | ||
| LEG | LEGGETT & PLATT INC | $10.13 | 1,863,000 | -34.05% | 9.77 | 9.51 | 9.35 | 8.74 | 10.15 | 61.24 | 86.41 | 86.34 | 92.02 | 88.70 | 0.27 | 0.19 | 0.08 | 0.92 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.03 | 691,000 | -15.21% | 23.71 | 24.33 | 23.93 | 26.10 | 24.58 | 43.44 | 15.67 | 22.33 | 7.68 | 16.35 | -0.27 | -0.13 | -0.14 | 1.18 | ||
| JBGS | JBG SMITH PROPERTIES | $18.45 | 660,000 | -11.53% | 17.50 | 17.65 | 16.98 | 16.07 | 16.20 | 64.11 | 83.73 | 66.94 | 94.99 | 75.42 | 0.21 | 0.15 | 0.06 | 0.88 | ||
| CNNE | CANNAE HOLDINGS INC | $21.40 | 591,000 | -5.14% | 21.04 | 20.58 | 19.31 | 18.64 | 19.21 | 73.08 | 90.15 | 82.80 | 52.01 | 38.76 | 0.56 | 0.57 | -0.01 | 1.22 | ||
| DX | DYNEX CAPITAL INC | $12.75 | 3,115,000 | -1.42% | 12.59 | 12.38 | 12.29 | 12.71 | 12.65 | 62.37 | 90.31 | 89.27 | 90.63 | 92.02 | 0.16 | 0.09 | 0.07 | 0.69 | ||
| CRAI | CRA INTERNATIONAL INC | $196.88 | 129,000 | -8.51% | 193.75 | 188.65 | 186.46 | 181.78 | 184.64 | 66.14 | 88.94 | 86.71 | 95.45 | 92.92 | 3.24 | 2.38 | 0.85 | 0.78 | ||
| DOLE | DOLE PLC | $14.09 | 436,000 | -33.64% | 14.06 | 14.01 | 14.15 | 14.19 | 14.51 | 51.81 | 50.97 | 50.39 | 59.28 | 57.34 | 0.00 | -0.02 | 0.02 | 0.53 | ||
| SFL | SFL CORP LTD | $9.19 | 845,000 | -26.84% | 8.79 | 8.72 | 8.61 | 8.46 | 9.59 | 65.98 | 88.07 | 84.70 | 93.99 | 92.29 | 0.12 | 0.07 | 0.05 | 0.64 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.12 | 93,000 | -2.62% | 50.54 | 48.86 | 48.93 | 48.99 | 50.78 | 62.60 | 93.12 | 92.33 | 85.73 | 89.01 | 0.88 | 0.53 | 0.35 | 0.64 | ||
| SCL | STEPAN CO | $59.02 | 72,000 | -9.55% | 58.05 | 56.37 | 55.36 | 55.21 | 63.04 | 60.61 | 84.84 | 85.69 | 81.87 | 81.95 | 1.28 | 0.92 | 0.36 | 0.85 | ||
| CDRE | CADRE HOLDINGS INC | $32.77 | 224,000 | -6.67% | 32.15 | 32.85 | 33.32 | 32.46 | 34.14 | 49.57 | 57.90 | 38.88 | 97.18 | 74.41 | -0.32 | -0.34 | 0.02 | 0.82 | ||
| SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| ATEN | A10 NETWORKS INC | $18.26 | 586,000 | -32.64% | 19.40 | 18.81 | 17.95 | 17.84 | 17.48 | 44.72 | 50.70 | 64.78 | 17.61 | 36.07 | 0.39 | 0.49 | -0.10 | 1.07 | ||
| ANDE | ANDERSONS INC | $38.38 | 167,000 | -23.39% | 37.82 | 37.24 | 36.09 | 38.70 | 41.97 | 60.71 | 79.48 | 77.00 | 74.54 | 68.36 | 0.62 | 0.48 | 0.14 | 0.80 | ||
| WINA | WINMARK CORP | $369.82 | 44,300 | -23.62% | 371.93 | 394.87 | 403.04 | 367.32 | 378.67 | 37.54 | 12.39 | 9.82 | 19.80 | 7.88 | -12.50 | -9.29 | -3.21 | 0.70 | ||
| DMLP | DORCHESTER MINERALS LP | $27.54 | 86,000 | 201.75% | 27.70 | 27.64 | 27.82 | 28.74 | 30.60 | 47.59 | 46.52 | 50.65 | 67.55 | 73.50 | -0.05 | -0.07 | 0.03 | 0.51 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.89 | 408,000 | 47.29% | 17.91 | 17.92 | 17.78 | 17.52 | 18.03 | 50.53 | 45.02 | 41.67 | 36.75 | 32.51 | 0.02 | 0.05 | -0.03 | 0.79 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.95 | 1,787,000 | -18.99% | 10.52 | 10.00 | 9.68 | 10.00 | 11.61 | 67.08 | 91.04 | 89.76 | 87.44 | 81.39 | 0.37 | 0.26 | 0.11 | 1.44 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.15 | 1,297,000 | -59.99% | 13.00 | 12.67 | 12.20 | 12.05 | 13.54 | 60.67 | 80.38 | 76.26 | 43.36 | 44.65 | 0.30 | 0.27 | 0.02 | 1.31 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.16 | 454,000 | 11.55% | 20.27 | 20.22 | 19.87 | 20.01 | 23.15 | 65.04 | 94.21 | 81.11 | 100.00 | 87.79 | 0.21 | 0.11 | 0.10 | 0.87 | ||
| TPB | TURNING POINT BRANDS INC | $72.26 | 160,000 | -10.61% | 73.23 | 74.05 | 72.86 | 66.81 | 60.91 | 46.58 | 26.03 | 19.33 | 24.87 | 17.15 | -0.11 | 0.35 | -0.46 | 0.61 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.29 | 5,300 | -5.36% | 97.34 | 96.20 | 96.73 | 99.21 | 101.36 | 55.89 | 62.10 | 61.41 | 78.03 | 77.84 | 0.51 | 0.08 | 0.43 | 0.55 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.43 | 228,000 | -28.53% | 10.18 | 9.87 | 9.65 | 9.49 | 9.35 | 65.30 | 94.03 | 92.60 | 96.57 | 90.10 | 0.24 | 0.18 | 0.06 | 1.13 | ||
| BY | BYLINE BANCORP INC | $27.95 | 208,000 | -7.14% | 27.85 | 26.66 | 26.45 | 26.38 | 27.58 | 63.04 | 88.82 | 91.04 | 80.76 | 87.45 | 0.63 | 0.45 | 0.18 | 0.85 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.10 | 934,000 | 4.71% | 24.98 | 24.26 | 26.43 | 28.42 | 31.43 | 64.16 | 96.99 | 92.68 | 100.00 | 98.87 | -0.04 | -0.56 | 0.52 | 0.62 | ||
| HPK | HIGHPEAK ENERGY INC | $10.07 | 155,000 | -23.27% | 10.07 | 10.51 | 10.02 | 10.68 | 12.52 | 47.02 | 27.68 | 28.39 | 44.29 | 37.33 | -0.09 | -0.03 | -0.06 | 0.98 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.41 | 493,000 | -17.14% | 13.98 | 13.90 | 14.04 | 14.61 | 15.25 | 60.49 | 94.28 | 90.34 | 100.00 | 95.93 | 0.02 | -0.07 | 0.09 | 0.56 | ||
| IMKTA | INGLES MARKETS INC | $66.57 | 78,000 | -23.53% | 65.76 | 63.83 | 62.49 | 62.66 | 64.80 | 64.68 | 85.23 | 86.96 | 77.08 | 79.59 | 1.37 | 1.05 | 0.32 | 0.44 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.69 | 320,000 | 40.97% | 28.24 | 27.36 | 26.78 | 27.21 | 29.48 | 61.16 | 90.92 | 90.92 | 92.38 | 93.22 | 0.64 | 0.46 | 0.18 | 1.02 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.41 | 785,000 | 9.48% | 23.31 | 21.61 | 19.80 | 19.82 | 21.74 | 76.40 | 88.23 | 87.34 | 83.41 | 83.69 | 1.42 | 1.14 | 0.28 | 1.33 | ||
| TILE | INTERFACE INC | $21.35 | 363,000 | 14.15% | 21.61 | 21.05 | 20.55 | 19.98 | 21.46 | 53.24 | 74.94 | 78.09 | 60.09 | 69.16 | 0.41 | 0.36 | 0.05 | 1.23 | ||
| CTS | CTS CORP | $41.90 | 157,000 | -5.42% | 43.30 | 42.72 | 41.75 | 41.60 | 46.50 | 45.90 | 42.02 | 49.27 | 18.87 | 28.60 | 0.37 | 0.52 | -0.15 | 1.01 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.22 | 625,000 | -32.65% | 13.11 | 13.01 | 12.91 | 12.95 | 12.69 | 58.74 | 81.47 | 83.68 | 82.48 | 85.51 | 0.11 | 0.08 | 0.02 | 0.77 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.80 | 330,000 | -13.61% | 28.71 | 26.58 | 24.42 | 22.62 | 22.71 | 80.09 | 92.67 | 93.70 | 89.38 | 95.52 | 1.91 | 1.39 | 0.52 | 0.87 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.23 | 530,000 | -12.97% | 22.59 | 21.91 | 21.21 | 21.38 | 22.35 | 75.48 | 94.62 | 94.01 | 96.82 | 93.94 | 0.56 | 0.43 | 0.13 | 0.68 | ||
| CMRE | COSTAMARE INC | $9.48 | 304,000 | -43.91% | 9.25 | 9.25 | 8.90 | 9.34 | 11.31 | 58.42 | 65.03 | 60.46 | 65.94 | 53.08 | 0.12 | 0.11 | 0.01 | 0.94 | ||
| FLNG | FLEX LNG LTD | $22.95 | 460,000 | 37.31% | 22.68 | 23.38 | 23.73 | 23.10 | 23.88 | 45.67 | 35.87 | 38.70 | 67.93 | 63.62 | -0.30 | -0.27 | -0.03 | 0.80 | ||
| LPG | DORIAN LPG LTD | $28.92 | 1,111,000 | 89.59% | 26.17 | 25.63 | 23.60 | 22.38 | 24.85 | 77.67 | 94.96 | 92.94 | 90.92 | 80.72 | 1.17 | 0.92 | 0.26 | 0.67 | ||
| MMI | MARCUS & MILLICHAP INC | $31.62 | 76,000 | -26.21% | 31.67 | 31.12 | 30.20 | 32.37 | 35.46 | 55.11 | 76.24 | 74.12 | 60.15 | 58.67 | 0.46 | 0.41 | 0.05 | 0.99 | ||
| GHLD | GUILD HOLDINGS CO | $19.81 | 8,400 | -11.58% | 19.80 | 18.92 | 15.61 | 14.44 | 14.24 | 81.03 | 31.56 | 52.27 | 4.83 | 35.80 | 1.29 | 1.43 | -0.14 | 0.26 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.16 | 292,000 | -19.34% | 12.74 | 12.53 | 12.58 | 12.65 | 13.14 | 67.68 | 90.96 | 88.49 | 97.57 | 97.09 | 0.10 | 0.03 | 0.07 | 0.79 | ||
| TRS | TRIMAS CORP | $30.11 | 263,000 | 19.00% | 29.52 | 28.46 | 26.66 | 24.59 | 25.05 | 74.47 | 95.30 | 92.26 | 80.86 | 77.46 | 1.06 | 0.99 | 0.07 | 0.83 | ||
| QCRH | QCR HOLDINGS INC | $71.97 | 72,000 | -32.08% | 71.40 | 68.54 | 68.03 | 69.35 | 75.58 | 61.38 | 86.62 | 87.93 | 72.37 | 78.26 | 1.56 | 1.02 | 0.53 | 0.82 | ||
| SCS | STEELCASE INC | $10.59 | 835,000 | -13.11% | 10.81 | 10.63 | 10.44 | 10.70 | 11.60 | 49.25 | 60.78 | 61.18 | 27.29 | 33.43 | 0.11 | 0.12 | -0.01 | 1.00 | ||
| VET | VERMILION ENERGY INC | $7.87 | 569,000 | -50.26% | 7.57 | 7.73 | 7.09 | 7.29 | 8.51 | 58.87 | 55.77 | 46.30 | 62.11 | 42.96 | 0.14 | 0.15 | -0.01 | 1.25 | ||
| PX | P10 INC | $10.83 | 351,000 | -21.12% | 10.61 | 10.00 | 10.69 | 11.13 | 11.79 | 58.75 | 94.33 | 93.45 | 93.94 | 94.19 | 0.13 | -0.04 | 0.17 | 0.95 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.21 | 399,000 | -15.47% | 26.19 | 25.34 | 25.41 | 25.65 | 27.17 | 56.99 | 81.56 | 82.77 | 66.64 | 73.29 | 0.42 | 0.26 | 0.15 | 0.92 | ||
| PRG | PROG HOLDINGS INC | $29.97 | 384,000 | 1.32% | 30.11 | 29.46 | 28.96 | 28.08 | 36.67 | 54.18 | 77.60 | 76.28 | 75.12 | 75.68 | 0.41 | 0.36 | 0.05 | 1.25 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $36.25 | 397,000 | 9.37% | 35.33 | 33.80 | 32.12 | 32.58 | 40.07 | 65.54 | 88.34 | 83.49 | 89.20 | 85.44 | 1.22 | 0.97 | 0.25 | 1.18 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.46 | 81,000 | -28.32% | 18.37 | 18.51 | 18.89 | 19.78 | 19.29 | 47.80 | 35.71 | 30.52 | 59.29 | 47.77 | -0.15 | -0.18 | 0.03 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.