Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL | NEWELL BRANDS INC | $4.23 | 4,731,000 | 15.36% | 4.17 | 3.87 | 4.08 | 4.06 | 4.55 | 59.00 | 71.46 | 74.54 | 66.63 | 73.26 | 0.10 | 0.04 | 0.06 | 1.22 | ||
| RES | RPC INC | $8.00 | 2,536,000 | -25.28% | 7.15 | 7.02 | 6.60 | 6.22 | 5.51 | 67.91 | 91.73 | 88.78 | 99.58 | 90.37 | 0.25 | 0.16 | 0.09 | 0.97 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.69 | 445,000 | -4.51% | 18.92 | 18.50 | 18.35 | 20.05 | 21.56 | 51.54 | 56.46 | 63.18 | 39.88 | 51.44 | 0.14 | 0.10 | 0.05 | 0.56 | ||
| SRCE | 1ST SOURCE CORP | $73.11 | 194,000 | 77.98% | 73.71 | 72.45 | 69.97 | 67.77 | 64.69 | 56.63 | 57.52 | 62.84 | 8.00 | 12.06 | 1.27 | 1.39 | -0.11 | 0.71 | ||
| WD | WALKER & DUNLOP INC | $51.41 | 203,000 | -4.69% | 49.60 | 47.17 | 49.65 | 56.19 | 67.54 | 63.60 | 83.79 | 82.47 | 83.62 | 82.04 | 0.64 | -0.10 | 0.74 | 1.22 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.43 | 188,000 | -15.32% | 36.80 | 35.39 | 35.56 | 36.20 | 35.07 | 62.29 | 78.20 | 74.97 | 69.46 | 67.46 | 0.74 | 0.48 | 0.26 | 1.49 | ||
| IMKTA | INGLES MARKETS INC | $90.69 | 107,000 | 2.88% | 90.20 | 91.05 | 88.15 | 80.85 | 75.08 | 53.89 | 43.15 | 31.29 | 27.02 | 17.86 | 0.78 | 1.18 | -0.40 | 0.45 | ||
| CCS | CENTURY COMMUNITIES INC | $59.81 | 275,000 | -46.50% | 61.04 | 59.33 | 61.89 | 62.95 | 62.58 | 48.48 | 55.62 | 70.65 | 62.00 | 80.66 | 0.36 | 0.00 | 0.36 | 1.28 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $351.17 | 203,000 | 23.78% | 321.43 | 306.40 | 279.00 | 256.93 | 223.91 | 71.22 | 90.45 | 87.82 | 84.22 | 72.84 | 16.87 | 14.26 | 2.62 | 0.93 | ||
| WMK | WEIS MARKETS INC | $68.72 | 82,000 | 7.89% | 70.03 | 70.22 | 68.77 | 68.30 | 69.32 | 46.93 | 49.88 | 53.63 | 26.52 | 30.23 | 0.53 | 0.69 | -0.16 | 0.36 | ||
| SILA | SILA REALTY TRUST INC | $30.40 | 776,000 | -6.28% | 27.78 | 25.84 | 25.31 | 24.50 | 24.49 | 87.35 | 98.31 | 98.30 | 99.09 | 99.47 | 1.54 | 0.84 | 0.70 | 0.42 | ||
| FLNG | FLEX LNG LTD | $30.98 | 337,000 | 45.26% | 30.88 | 30.38 | 29.38 | 27.58 | 26.44 | 57.50 | 81.61 | 83.40 | 79.39 | 83.21 | 0.48 | 0.47 | 0.01 | 0.65 | ||
| QFIN | QFIN HOLDINGS INC | $13.01 | 1,773,000 | 67.58% | 13.68 | 13.38 | 13.98 | 15.94 | 22.60 | 42.17 | 22.88 | 39.91 | 22.82 | 40.35 | -0.15 | -0.14 | -0.01 | 1.27 | ||
| STRA | STRATEGIC EDUCATION INC | $73.53 | 467,000 | -48.40% | 80.02 | 81.43 | 80.45 | 81.15 | 80.57 | 32.82 | 37.66 | 54.05 | 37.78 | 66.27 | -1.01 | -0.10 | -0.91 | 0.65 | ||
| KSS | KOHLS CORP | $14.69 | 4,121,000 | -6.36% | 14.59 | 13.80 | 14.78 | 17.63 | 16.32 | 54.00 | 67.99 | 78.81 | 65.87 | 81.00 | 0.25 | -0.02 | 0.28 | 1.60 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.14 | 787,000 | -0.63% | 12.90 | 12.48 | 12.29 | 12.92 | 13.17 | 69.50 | 88.23 | 87.05 | 91.16 | 88.19 | 0.26 | 0.18 | 0.08 | 0.74 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.91 | 195,000 | -24.42% | 45.01 | 42.71 | 43.17 | 42.18 | 40.15 | 64.06 | 85.19 | 86.92 | 77.49 | 83.44 | 1.02 | 0.66 | 0.36 | 1.11 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.53 | 104,000 | 0.00% | 43.64 | 43.20 | 42.12 | 41.50 | 40.61 | 56.44 | 50.01 | 54.42 | 10.23 | 10.66 | 0.53 | 0.59 | -0.06 | 0.65 | ||
| CTS | CTS CORP | $56.77 | 166,000 | 8.50% | 55.20 | 52.42 | 51.30 | 49.35 | 45.21 | 69.00 | 85.11 | 81.21 | 75.54 | 73.19 | 1.69 | 1.36 | 0.33 | 1.03 | ||
| TILE | INTERFACE INC | $28.10 | 442,000 | 17.87% | 27.80 | 26.66 | 28.12 | 29.03 | 27.57 | 57.00 | 80.78 | 83.25 | 88.35 | 91.04 | 0.25 | -0.07 | 0.31 | 1.21 | ||
| PRGO | PERRIGO CO PLC | $11.82 | 1,509,000 | -27.31% | 11.65 | 11.09 | 11.48 | 12.79 | 17.25 | 59.04 | 79.58 | 80.84 | 69.42 | 73.07 | 0.23 | 0.08 | 0.15 | 0.62 | ||
| SLVM | SYLVAMO CORP | $41.18 | 409,000 | 65.59% | 42.44 | 42.12 | 43.41 | 46.56 | 45.69 | 42.60 | 33.16 | 43.01 | 13.76 | 32.09 | -0.24 | -0.29 | 0.04 | 0.93 | ||
| CNXN | PC CONNECTION INC | $64.38 | 51,000 | -18.66% | 64.11 | 62.11 | 61.03 | 60.25 | 61.07 | 61.92 | 87.25 | 87.22 | 56.03 | 64.07 | 1.26 | 1.06 | 0.20 | 0.77 | ||
| BFC | BANK FIRST CORP | $144.19 | 104,000 | 38.67% | 141.44 | 139.68 | 138.45 | 135.79 | 130.44 | 62.07 | 53.05 | 44.67 | 34.72 | 19.21 | 1.38 | 1.21 | 0.17 | 0.60 | ||
| LPG | DORIAN LPG LTD | $37.62 | 271,000 | -3.90% | 36.00 | 35.10 | 34.51 | 30.73 | 29.88 | 63.36 | 80.11 | 72.21 | 70.33 | 58.37 | 0.87 | 0.68 | 0.19 | 0.68 | ||
| TROX | TRONOX HOLDINGS PLC | $10.12 | 3,667,000 | 100.60% | 9.50 | 9.37 | 8.16 | 6.76 | 5.43 | 64.99 | 82.07 | 77.60 | 65.13 | 53.92 | 0.46 | 0.47 | -0.01 | 1.63 | ||
| JJSF | J&J SNACK FOODS CORP | $84.16 | 276,000 | -1.43% | 81.40 | 80.92 | 82.00 | 86.82 | 94.24 | 61.20 | 76.06 | 73.73 | 84.91 | 79.06 | 0.24 | -0.21 | 0.45 | 0.36 | ||
| CNXC | CONCENTRIX CORP | $26.17 | 1,087,000 | -12.62% | 28.64 | 27.91 | 30.12 | 35.11 | 41.53 | 39.46 | 33.06 | 55.28 | 25.67 | 52.50 | -0.68 | -0.75 | 0.08 | 1.06 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $45.61 | 93,000 | -16.22% | 45.28 | 41.20 | 39.52 | 36.49 | 28.15 | 57.24 | 76.27 | 77.47 | 51.94 | 55.99 | 2.41 | 1.81 | 0.60 | 0.92 | ||
| HOPE | HOPE BANCORP INC | $12.43 | 782,000 | -13.40% | 12.39 | 12.04 | 11.62 | 11.59 | 11.13 | 62.79 | 74.84 | 77.04 | 24.50 | 37.22 | 0.31 | 0.28 | 0.03 | 0.92 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $13.96 | 2,139,000 | 145.02% | 13.92 | 13.40 | 12.87 | 12.27 | 11.55 | 62.20 | 69.26 | 72.34 | 27.06 | 36.61 | 0.37 | 0.36 | 0.00 | 1.42 | ||
| TCBK | TRICO BANCSHARES | $49.33 | 156,000 | 19.08% | 49.93 | 49.28 | 48.65 | 49.00 | 46.45 | 50.96 | 54.38 | 57.18 | 15.84 | 16.36 | 0.47 | 0.48 | -0.01 | 0.80 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.70 | 582,000 | 3.74% | 14.38 | 14.50 | 14.44 | 13.46 | 13.58 | 55.78 | 62.07 | 52.06 | 62.29 | 47.29 | 0.02 | 0.01 | 0.01 | 0.55 | ||
| SFL | SFL CORP LTD | $10.93 | 703,000 | -14.16% | 10.89 | 10.86 | 10.70 | 9.50 | 8.83 | 55.94 | 47.20 | 45.21 | 17.02 | 16.84 | 0.11 | 0.13 | -0.03 | 0.63 | ||
| STBA | S&T BANCORP INC | $43.22 | 185,000 | -11.90% | 43.70 | 43.20 | 42.40 | 41.88 | 39.90 | 52.94 | 46.50 | 55.65 | 2.11 | 8.17 | 0.48 | 0.54 | -0.06 | 0.78 | ||
| GLP | GLOBAL PARTNERS LP | $46.39 | 15,500 | -81.10% | 45.97 | 45.45 | 46.79 | 45.55 | 46.93 | 52.12 | 63.31 | 64.41 | 73.40 | 72.63 | 0.02 | -0.17 | 0.19 | 0.68 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.91 | 345,000 | -54.61% | 52.95 | 51.54 | 51.57 | 51.03 | 52.06 | 63.18 | 70.78 | 77.10 | 75.79 | 83.94 | 0.80 | 0.31 | 0.50 | 1.12 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.32 | 132,000 | 8.20% | 56.96 | 55.27 | 55.65 | 54.80 | 56.61 | 48.99 | 55.15 | 63.52 | 24.75 | 39.58 | 0.56 | 0.53 | 0.03 | 1.06 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.12 | 920,000 | 25.51% | 11.08 | 10.85 | 10.65 | 10.41 | 10.27 | 62.02 | 78.12 | 75.15 | 54.63 | 50.35 | 0.15 | 0.14 | 0.01 | 1.03 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.29 | 483,000 | 15.00% | 36.33 | 35.39 | 33.97 | 32.88 | 30.83 | 51.00 | 58.72 | 67.19 | 18.60 | 24.83 | 0.80 | 0.83 | -0.03 | 1.01 | ||
| KARO | KAROOOOO LTD | $50.00 | 57,000 | 59.22% | 50.90 | 50.28 | 48.23 | 47.70 | 48.48 | 51.16 | 29.34 | 35.47 | 10.56 | 11.21 | 0.66 | 0.86 | -0.20 | 0.78 | ||
| OPRA | OPERA LTD | $17.23 | 351,000 | -36.53% | 16.74 | 15.68 | 14.73 | 14.26 | 15.42 | 64.74 | 72.73 | 79.19 | 56.90 | 73.43 | 0.76 | 0.63 | 0.13 | 1.40 | ||
| LEG | LEGGETT & PLATT INC | $11.34 | 2,252,000 | 6.83% | 11.51 | 10.65 | 10.79 | 11.28 | 10.30 | 57.14 | 69.25 | 74.45 | 67.78 | 74.54 | 0.31 | 0.19 | 0.12 | 0.98 | ||
| ABR | ARBOR REALTY TRUST INC | $7.97 | 1,707,000 | -31.45% | 7.95 | 7.72 | 7.76 | 7.93 | 9.57 | 54.68 | 67.01 | 77.50 | 65.44 | 81.06 | 0.09 | 0.04 | 0.04 | 0.98 | ||
| GBX | GREENBRIER COMPANIES INC | $49.29 | 248,000 | -39.95% | 50.21 | 50.68 | 53.19 | 51.03 | 48.37 | 43.26 | 40.91 | 37.72 | 47.82 | 41.73 | -0.94 | -0.79 | -0.14 | 1.06 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $115.15 | 16,600 | 90.80% | 115.86 | 118.64 | 120.40 | 115.16 | 109.21 | 38.68 | 11.73 | 13.32 | 28.52 | 29.02 | -1.56 | -1.14 | -0.42 | 0.52 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 499,000 | -53.19% | 10.90 | 10.89 | 10.84 | 10.33 | 9.31 | 57.39 | 76.40 | 75.36 | 47.36 | 50.15 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.69 | 135,000 | 39.18% | 60.37 | 59.49 | 58.60 | 58.95 | 60.84 | 52.51 | 45.19 | 52.08 | 5.29 | 15.84 | 0.60 | 0.65 | -0.05 | 0.67 | ||
| BY | BYLINE BANCORP INC | $33.03 | 244,000 | 100.00% | 33.26 | 32.71 | 31.97 | 31.30 | 29.44 | 58.04 | 51.51 | 56.86 | 0.00 | 7.19 | 0.46 | 0.49 | -0.02 | 0.85 | ||
| TPB | TURNING POINT BRANDS INC | $78.27 | 334,000 | -28.02% | 78.70 | 78.89 | 96.20 | 104.25 | 98.67 | 44.25 | 41.81 | 38.44 | 68.97 | 63.73 | -4.62 | -5.34 | 0.72 | 0.61 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.08 | 1,238,000 | 115.68% | 16.13 | 15.54 | 15.32 | 15.02 | 14.25 | 58.66 | 73.32 | 78.10 | 53.14 | 60.98 | 0.32 | 0.28 | 0.05 | 1.27 | ||
| QCRH | QCR HOLDINGS INC | $88.39 | 129,000 | -20.86% | 90.48 | 89.02 | 87.39 | 87.19 | 81.31 | 49.41 | 35.90 | 49.71 | 0.00 | 9.46 | 1.00 | 1.23 | -0.23 | 0.83 | ||
| GLIBA | GCI LIBERTY INC | $37.00 | 44,600 | 82.04% | 36.96 | 36.67 | 37.42 | 36.85 | N/A | 51.04 | 47.00 | 43.12 | 40.79 | 36.92 | -0.06 | -0.12 | 0.07 | 0.44 | ||
| TUYA | TUYA INC | $2.40 | 595,000 | -23.42% | 2.43 | 2.38 | 2.39 | 2.29 | 2.36 | 50.57 | 37.74 | 49.81 | 22.65 | 32.87 | 0.01 | 0.01 | -0.01 | 1.48 | ||
| TNC | TENNANT CO | $81.52 | 489,000 | 33.24% | 79.33 | 75.13 | 70.93 | 73.84 | 76.86 | 73.73 | 88.41 | 88.50 | 87.79 | 86.04 | 3.23 | 2.75 | 0.47 | 0.84 | ||
| LZB | LA-Z-BOY INC | $35.40 | 168,000 | 19.15% | 35.18 | 33.73 | 34.28 | 36.36 | 35.68 | 58.97 | 81.24 | 86.58 | 81.55 | 89.90 | 0.62 | 0.25 | 0.36 | 1.02 | ||
| OBK | ORIGIN BANCORP INC | $46.63 | 203,000 | -16.12% | 45.45 | 43.97 | 42.66 | 41.37 | 38.67 | 70.05 | 85.83 | 81.06 | 58.08 | 58.17 | 1.17 | 0.97 | 0.20 | 0.81 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.74 | 1,180,000 | 52.85% | 17.83 | 17.07 | 17.13 | 17.63 | 21.14 | 55.33 | 63.99 | 73.10 | 55.25 | 71.90 | 0.35 | 0.23 | 0.12 | 1.52 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.39 | 105,000 | 39.26% | 74.16 | 73.04 | 71.02 | 71.22 | 71.29 | 52.21 | 57.19 | 60.48 | 23.26 | 20.81 | 1.12 | 1.10 | 0.02 | 0.67 | ||
| DOLE | DOLE PLC | $15.12 | 377,000 | -1.57% | 15.10 | 14.98 | 15.08 | 15.11 | 14.42 | 52.73 | 50.01 | 50.24 | 27.00 | 28.87 | 0.05 | 0.04 | 0.01 | 0.50 | ||
| CNOB | CONNECTONE BANCORP INC | $28.52 | 436,000 | 5.06% | 28.43 | 27.84 | 27.08 | 27.10 | 25.84 | 58.19 | 70.21 | 69.51 | 27.78 | 27.31 | 0.50 | 0.47 | 0.03 | 0.94 | ||
| WINA | WINMARK CORP | $399.05 | 19,900 | -43.94% | 399.45 | 415.56 | 432.51 | 432.09 | 432.91 | 43.24 | 43.82 | 43.77 | 42.19 | 40.97 | -9.68 | -8.73 | -0.95 | 0.74 | ||
| VTOL | BRISTOW GROUP INC | $48.52 | 172,000 | -67.49% | 48.36 | 48.02 | 46.39 | 43.09 | 40.28 | 57.08 | 36.55 | 27.03 | 28.69 | 14.05 | 0.58 | 0.79 | -0.21 | 1.06 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.05 | 6,969,000 | 18.14% | 7.04 | 7.05 | 7.22 | 7.40 | 7.29 | 48.54 | 43.56 | 41.63 | 34.66 | 30.24 | -0.07 | -0.06 | -0.01 | 0.83 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.50 | 369,000 | -25.00% | 23.72 | 23.01 | 22.57 | 22.57 | 22.24 | 57.43 | 58.81 | 67.14 | 14.56 | 33.58 | 0.40 | 0.37 | 0.03 | 0.69 | ||
| BRBI | BRBI BR PARTNERS SA | $15.13 | 300 | N/A | 15.63 | 15.33 | 14.91 | 14.56 | N/A | 48.95 | 60.70 | 57.64 | 47.45 | 45.62 | 0.21 | 0.25 | -0.03 | 0.80 | ||
| TRS | TRIMAS CORP | $36.92 | 348,000 | -11.22% | 37.59 | 37.09 | 36.84 | 35.83 | 35.76 | 49.61 | 28.82 | 37.29 | 8.19 | 15.71 | 0.17 | 0.33 | -0.16 | 0.85 | ||
| UAN | CVR PARTNERS LP | $131.21 | 74,000 | 29.82% | 125.72 | 126.74 | 121.40 | 112.19 | 102.19 | 56.47 | 81.46 | 69.94 | 93.38 | 82.14 | 1.13 | 0.93 | 0.19 | 0.61 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.54 | 186,000 | 36.76% | 38.51 | 38.17 | 38.64 | 37.19 | 33.87 | 51.32 | 32.13 | 28.20 | 44.62 | 33.56 | -0.01 | 0.04 | -0.04 | 0.89 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $44.35 | 75,400 | -37.17% | 43.54 | 41.94 | 39.28 | 37.86 | 33.92 | 71.12 | 89.65 | 92.85 | 77.08 | 90.92 | 1.67 | 1.48 | 0.18 | 0.83 | ||
| ENR | ENERGIZER HOLDINGS INC | $19.99 | 526,000 | -12.33% | 19.74 | 18.46 | 19.07 | 19.80 | 22.45 | 62.53 | 84.22 | 84.72 | 77.11 | 79.66 | 0.52 | 0.25 | 0.27 | 0.70 | ||
| MAN | MANPOWERGROUP INC | $29.47 | 1,208,000 | -23.74% | 30.53 | 29.57 | 28.38 | 29.56 | 33.46 | 50.08 | 56.39 | 69.07 | 50.60 | 72.99 | 0.60 | 0.55 | 0.05 | 0.98 | ||
| DLX | DELUXE CORP | $30.33 | 137,000 | -22.16% | 29.79 | 28.77 | 27.82 | 25.71 | 22.21 | 67.98 | 78.65 | 78.77 | 68.39 | 69.25 | 0.82 | 0.68 | 0.14 | 1.09 | ||
| WEN | WENDY's CO | $7.14 | 7,403,000 | 8.53% | 6.96 | 6.95 | 7.19 | 7.72 | 8.64 | 52.88 | 61.84 | 65.96 | 82.20 | 86.34 | -0.04 | -0.08 | 0.04 | 0.63 | ||
| NOMD | NOMAD FOODS LTD | $9.54 | 1,061,000 | 26.31% | 9.61 | 9.68 | 10.42 | 11.38 | 12.73 | 37.98 | 19.70 | 27.81 | 45.64 | 61.81 | -0.19 | -0.24 | 0.04 | 0.46 | ||
| RYZ | RYERSON HOLDING CORP | $26.38 | 205,000 | -11.26% | 25.10 | 23.99 | 24.10 | 25.49 | 23.89 | 65.28 | 86.98 | 85.43 | 91.65 | 91.84 | 0.66 | 0.33 | 0.33 | 1.30 | ||
| DMLP | DORCHESTER MINERALS LP | $28.11 | 285,000 | 44.67% | 28.14 | 27.97 | 27.10 | 25.18 | 25.15 | 54.43 | 77.26 | 81.05 | 64.16 | 64.25 | 0.35 | 0.37 | -0.02 | 0.44 | ||
| ASTE | ASTEC INDUSTRIES INC | $59.22 | 95,000 | -11.21% | 59.19 | 57.63 | 57.25 | 52.65 | 48.67 | 55.76 | 56.47 | 53.26 | 25.23 | 18.14 | 0.95 | 0.97 | -0.02 | 1.18 | ||
| CRI | CARTERS INC | $37.20 | 696,000 | -30.12% | 37.35 | 36.42 | 36.72 | 35.46 | 32.42 | 53.12 | 57.00 | 66.60 | 67.48 | 83.17 | 0.70 | 0.44 | 0.26 | 1.04 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.63 | 462,000 | 31.62% | 20.46 | 20.03 | 19.86 | 18.86 | 17.52 | 57.87 | 80.95 | 80.95 | 85.26 | 83.51 | 0.33 | 0.26 | 0.07 | 0.66 | ||
| WKC | WORLD KINECT CORP | $26.11 | 3,152,000 | 312.03% | 23.73 | 23.56 | 24.01 | 24.73 | 25.38 | 70.91 | 48.38 | 55.36 | 59.80 | 57.55 | 0.12 | -0.10 | 0.22 | 0.81 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.02 | 202,000 | 9.19% | 53.85 | 53.19 | 51.96 | 50.77 | 49.68 | 66.73 | 66.45 | 55.77 | 55.69 | 38.03 | 0.79 | 0.70 | 0.09 | 0.64 | ||
| UVV | UNIVERSAL CORP | $53.67 | 102,000 | -55.26% | 52.45 | 52.65 | 52.76 | 53.50 | 53.84 | 56.94 | 78.70 | 57.52 | 86.02 | 66.45 | 0.03 | -0.12 | 0.14 | 0.36 | ||
| UMH | UMH PROPERTIES INC | $15.72 | 446,000 | 9.58% | 15.47 | 15.13 | 15.15 | 15.48 | 15.43 | 61.57 | 76.38 | 77.41 | 47.72 | 55.48 | 0.19 | 0.13 | 0.07 | 0.69 | ||
| GIII | G III APPAREL GROUP LTD | $31.36 | 201,000 | -6.07% | 30.60 | 29.39 | 29.22 | 29.61 | 28.01 | 65.41 | 85.55 | 89.59 | 71.66 | 81.56 | 0.85 | 0.55 | 0.30 | 1.28 | ||
| TRIN | TRINITY CAPITAL INC | $15.84 | 716,000 | -57.48% | 15.78 | 15.32 | 15.06 | 15.36 | 15.32 | 59.05 | 65.66 | 72.94 | 30.25 | 46.56 | 0.28 | 0.22 | 0.06 | 0.64 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.73 | 4,887,000 | 3.08% | 2.75 | 2.67 | 2.70 | 2.70 | 2.78 | 53.86 | 47.06 | 48.46 | 43.80 | 46.49 | 0.03 | 0.02 | 0.01 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.34 | 582,000 | -33.41% | 10.30 | 10.06 | 10.15 | 10.59 | 10.81 | 56.27 | 85.84 | 84.20 | 84.62 | 81.34 | 0.07 | 0.02 | 0.05 | 0.83 | ||
| AFYA | AFYA LTD | $13.97 | 66,000 | -10.20% | 15.39 | 15.18 | 14.53 | 14.69 | 14.82 | 34.52 | 25.81 | 52.52 | 13.47 | 44.68 | 0.09 | 0.25 | -0.15 | 0.84 | ||
| IDT | IDT CORP | $51.79 | 67,000 | 10.56% | 51.44 | 50.26 | 49.76 | 49.96 | 53.33 | 60.23 | 77.41 | 81.81 | 68.20 | 78.68 | 0.76 | 0.57 | 0.19 | 0.95 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $190.67 | 52,300 | -61.54% | 200.44 | 190.76 | 187.64 | 172.28 | 155.41 | 50.15 | 35.99 | 43.13 | 4.95 | 10.55 | 3.82 | 4.96 | -1.14 | 0.84 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.82 | 37,000 | -39.34% | 33.34 | 32.67 | 32.11 | 31.25 | 32.03 | 60.48 | 79.53 | 81.68 | 48.44 | 51.46 | 0.54 | 0.45 | 0.09 | 1.03 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.40 | 764,000 | 5.67% | 3.46 | 3.21 | 3.09 | 3.47 | 3.69 | 56.21 | 61.87 | 74.67 | 33.59 | 57.86 | 0.13 | 0.11 | 0.02 | 1.28 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.91 | 215,000 | 32.72% | 20.49 | 19.61 | 19.27 | 18.98 | 19.42 | 73.26 | 92.98 | 92.33 | 86.83 | 88.09 | 0.54 | 0.40 | 0.14 | 0.83 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.30 | 64,500 | -7.06% | 19.19 | 19.58 | 20.07 | 19.64 | 19.10 | 43.89 | 48.02 | 40.70 | 60.49 | 43.69 | -0.29 | -0.27 | -0.02 | 0.39 | ||
| ALNT | ALLIENT INC | $74.67 | 88,000 | 15.79% | 72.09 | 67.51 | 65.72 | 62.18 | 54.33 | 62.51 | 86.99 | 81.78 | 76.65 | 71.51 | 2.74 | 2.13 | 0.60 | 1.23 | ||
| CDRE | CADRE HOLDINGS INC | $29.46 | 454,000 | 16.71% | 30.92 | 31.33 | 35.88 | 39.04 | 37.53 | 36.48 | 8.07 | 7.65 | 8.57 | 9.55 | -1.51 | -1.49 | -0.02 | 0.88 | ||
| ALX | ALEXANDERS INC | $243.60 | 43,000 | 65.38% | 247.15 | 241.58 | 240.00 | 234.09 | 232.91 | 50.76 | 72.06 | 82.14 | 60.73 | 77.07 | 2.49 | 2.14 | 0.34 | 0.55 | ||
| PRG | PROG HOLDINGS INC | $31.43 | 270,000 | -16.92% | 31.33 | 30.00 | 31.52 | 31.47 | 31.55 | 55.05 | 68.78 | 74.82 | 69.83 | 77.28 | 0.43 | 0.08 | 0.35 | 1.32 | ||
| NSP | INSPERITY INC | $32.77 | 397,000 | -48.31% | 30.14 | 28.58 | 25.30 | 32.77 | 40.73 | 69.67 | 90.89 | 89.14 | 98.57 | 99.05 | 1.64 | 1.04 | 0.59 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.