| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $105.72 | 2.65% | -0.73% | -5.46% | -0.87% | 4.44% | 26.19% | 182.60% | N/A | N/A | $123.61 | $64.70 | 14.47% | 63.40% | 1.49 | 594,000 | -3.26% |
| FG | F&G ANNUITIES & LIFE INC | $25.32 | 1.97% | 4.28% | 12.93% | -17.93% | -19.03% | -29.76% | 39.74% | N/A | N/A | $37.19 | $20.57 | 31.92% | 23.09% | 1.08 | 614,000 | 4.24% |
| CIA | CITIZENS INC | $5.03 | 4.36% | 11.04% | -12.98% | 4.14% | -4.19% | 10.55% | 35.58% | -13.13% | -30.52% | $6.40 | $2.90 | 21.41% | 73.45% | 0.78 | 129,000 | -26.70% |
| CNO | CNO FINANCIAL GROUP INC | $41.06 | 2.19% | 1.06% | -3.43% | -3.32% | 3.82% | -1.42% | 85.04% | 69.04% | 129.13% | $44.86 | $34.63 | 8.47% | 18.57% | 0.97 | 388,000 | 5.72% |
| MET | METLIFE INC | $70.72 | 3.59% | 1.19% | -3.44% | -10.41% | -14.14% | -11.92% | 22.06% | 16.33% | 60.95% | $83.85 | $65.21 | 15.66% | 8.45% | 0.94 | 4,990,000 | 49.13% |
| MFC | MANULIFE FINANCIAL CORP | $34.44 | 2.35% | 0.03% | -1.46% | -5.07% | 10.56% | 10.56% | 87.58% | 60.19% | 143.74% | $38.72 | $25.92 | 11.05% | 32.87% | 0.92 | 1,913,000 | 14.35% |
| PRU | PRUDENTIAL FINANCIAL INC | $97.69 | 3.40% | 3.05% | -2.26% | -13.46% | -5.83% | -12.53% | 18.07% | 7.23% | 35.27% | $119.76 | $90.38 | 18.43% | 8.09% | 1.00 | 2,480,000 | 46.40% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.88 | -1.01% | -11.66% | -17.57% | -7.84% | 37.52% | 5.21% | -23.12% | -19.43% | N/A | $10.54 | $4.60 | 25.20% | 71.30% | 0.30 | 851,000 | -4.27% |
| PRI | PRIMERICA INC | $250.48 | 1.38% | -0.17% | -3.00% | -3.05% | -9.77% | -11.97% | 45.42% | 69.45% | 462.50% | $291.65 | $230.09 | 14.11% | 8.86% | 0.88 | 101,000 | -34.42% |
| PUK | PRUDENTIAL PLC | $28.43 | 3.83% | -1.56% | -6.23% | -8.64% | 1.57% | 32.23% | 3.99% | -33.40% | -23.58% | $34.03 | $17.79 | 16.46% | 59.85% | 1.16 | 1,913,000 | 7.84% |
| GL | GLOBE LIFE INC | $139.17 | 1.99% | 0.43% | -4.89% | -0.49% | -2.66% | 5.66% | 26.50% | 44.02% | 156.96% | $152.71 | $109.38 | 8.87% | 27.24% | 0.67 | 661,000 | -9.95% |
| LNC | LINCOLN NATIONAL CORP | $35.50 | 4.17% | 1.08% | 2.90% | -20.28% | -11.98% | -1.14% | 57.99% | -42.99% | -9.44% | $46.82 | $27.58 | 24.18% | 28.72% | 1.51 | 2,085,000 | 13.75% |
| LIFE | ETHOS TECHNOLOGIES INC | $11.17 | 2.48% | 10.70% | -11.28% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 41.21% | 18.20% | 1.93 | 526,000 | 1.35% |
| UNM | UNUM GROUP | $73.03 | 0.05% | -1.10% | 1.28% | -5.77% | -6.11% | -10.35% | 84.61% | 162.41% | 136.19% | $83.21 | $66.81 | 12.23% | 9.31% | 0.74 | 1,180,000 | -24.46% |
| AFL | AFLAC INC | $109.71 | 1.42% | 3.31% | -3.21% | -0.51% | -1.78% | -1.33% | 70.04% | 114.36% | 247.51% | $119.32 | $96.95 | 8.05% | 13.16% | 0.59 | 1,414,000 | -14.67% |
| GNW | GENWORTH FINANCIAL INC | $8.12 | 0.87% | 0.37% | -5.03% | -10.08% | -8.76% | 14.53% | 61.75% | 144.58% | 197.44% | $9.28 | $5.99 | 12.50% | 35.56% | 0.95 | 3,097,000 | 0.85% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.88 | -0.07% | -0.63% | -0.03% | -7.58% | 12.81% | 3.26% | 35.75% | 35.32% | N/A | $66.33 | $42.07 | 9.72% | 42.33% | 1.33 | 644,000 | 62.63% |
| AAME | ATLANTIC AMERICAN CORP | $2.33 | -7.91% | -2.92% | -10.04% | -17.67% | -18.82% | 37.06% | -4.94% | -36.68% | -47.64% | $3.71 | $1.26 | 37.20% | 84.92% | 0.32 | 38,600 | 133.94% |