| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.05 | 2.16% | -3.25% | -4.96% | 51.03% | 50.75% | 3.47% | -21.00% | -22.22% | N/A | $9.61 | $4.60 | 16.23% | 75.00% | 0.28 | 286,000 | -25.33% |
| CNO | CNO FINANCIAL GROUP INC | $41.81 | 1.95% | 0.80% | -2.40% | 4.87% | 13.06% | 4.73% | 66.51% | 97.12% | 140.29% | $44.19 | $34.63 | 5.39% | 20.73% | 0.98 | 635,000 | 14.41% |
| FG | F&G ANNUITIES & LIFE INC | $29.40 | 3.09% | 2.33% | -9.01% | 1.07% | -8.58% | -36.42% | 39.80% | N/A | N/A | $47.76 | $26.45 | 38.44% | 11.15% | 1.08 | 559,000 | -41.10% |
| PRU | PRUDENTIAL FINANCIAL INC | $109.87 | 2.02% | 1.01% | -3.05% | 8.58% | 6.22% | -10.19% | 6.41% | 40.36% | 56.78% | $122.34 | $90.38 | 10.19% | 21.56% | 0.99 | 1,511,000 | -13.85% |
| MFC | MANULIFE FINANCIAL CORP | $38.55 | 2.20% | 4.90% | 5.16% | 18.47% | 22.46% | 26.85% | 97.59% | 113.22% | 178.14% | $38.62 | $25.92 | 0.19% | 48.73% | 0.91 | 1,433,000 | 27.04% |
| PRI | PRIMERICA INC | $261.95 | 0.97% | 1.06% | 1.05% | 0.51% | -1.89% | -10.21% | 64.23% | 88.03% | 481.98% | $298.75 | $230.98 | 12.32% | 13.41% | 0.89 | 223,000 | 67.67% |
| CIA | CITIZENS INC | $5.55 | 1.65% | 1.65% | 5.92% | 2.97% | 35.37% | 14.67% | 136.17% | -8.26% | -14.35% | $6.36 | $2.90 | 12.74% | 91.38% | 0.77 | 60,400 | -0.98% |
| JXN | JACKSON FINANCIAL INC | $118.06 | 1.79% | 1.69% | 9.66% | 20.63% | 33.76% | 22.42% | 175.45% | N/A | N/A | $118.55 | $64.70 | 0.41% | 82.47% | 1.50 | 532,000 | 34.01% |
| GL | GLOBE LIFE INC | $139.98 | 1.03% | 1.21% | -1.26% | 6.26% | -2.30% | 14.78% | 16.79% | 54.86% | 157.60% | $147.83 | $109.38 | 5.31% | 27.98% | 0.68 | 421,000 | -18.25% |
| GNW | GENWORTH FINANCIAL INC | $8.40 | 2.82% | 1.57% | -7.39% | 0.96% | 5.00% | 14.75% | 56.72% | 195.77% | 202.16% | $9.28 | $5.99 | 9.48% | 40.23% | 0.97 | 5,296,000 | 73.64% |
| PUK | PRUDENTIAL PLC | $33.61 | 1.42% | 5.86% | 7.41% | 20.86% | 33.48% | 102.10% | 1.85% | 5.23% | -14.57% | $33.92 | $16.24 | 0.91% | 107.02% | 1.13 | 1,190,000 | -39.56% |
| LNC | LINCOLN NATIONAL CORP | $41.64 | 1.78% | 0.90% | -8.34% | 4.02% | 18.84% | 17.89% | 24.45% | -8.46% | 5.52% | $46.82 | $27.58 | 11.06% | 50.98% | 1.50 | 1,524,000 | 15.19% |
| AFL | AFLAC INC | $110.51 | 1.46% | 2.04% | 0.50% | 4.55% | 9.61% | 2.69% | 51.30% | 144.60% | 281.33% | $115.84 | $96.95 | 4.60% | 13.99% | 0.60 | 2,490,000 | 87.36% |
| UNM | UNUM GROUP | $76.29 | 0.00% | -0.84% | -2.90% | 1.91% | -5.78% | -1.31% | 85.62% | 228.41% | 166.38% | $84.48 | $66.81 | 9.69% | 14.19% | 0.75 | 1,875,000 | 85.83% |
| MET | METLIFE INC | $78.23 | 2.58% | 1.70% | -2.20% | -0.11% | 0.71% | -9.71% | 8.41% | 62.47% | 75.21% | $87.51 | $65.21 | 10.60% | 19.97% | 0.93 | 3,726,000 | 28.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.78 | 0.00% | 2.58% | 2.96% | -3.14% | 25.51% | 63.53% | 8.17% | 16.81% | -36.24% | $3.71 | $1.25 | 25.07% | 122.76% | 0.41 | 11,100 | 2.78% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.20 | -0.23% | -0.23% | -1.08% | 38.69% | 33.00% | 3.55% | 17.03% | 81.56% | N/A | $66.33 | $42.07 | 3.21% | 52.60% | 1.36 | 337,000 | -25.44% |