Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUK | PRUDENTIAL PLC | $24.80 | -1.51% | -1.70% | -0.88% | 16.71% | 44.35% | 40.03% | 1.93% | -15.42% | -47.91% | $25.58 | $14.39 | 3.05% | 72.34% | 1.14 | 1,316,000 | 91.28% |
BHF | BRIGHTHOUSE FINANCIAL INC | $47.15 | -2.32% | -6.65% | -12.31% | -19.01% | -23.03% | -6.93% | 9.12% | 66.55% | N/A | $64.12 | $40.00 | 26.47% | 17.88% | 1.39 | 902,000 | 47.63% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $5.38 | 0.75% | -1.10% | 4.67% | -34.87% | -31.81% | -43.19% | -46.60% | -46.25% | N/A | $11.86 | $4.60 | 54.64% | 16.96% | 0.21 | 394,000 | -49.94% |
MET | METLIFE INC | $74.79 | -3.72% | -4.65% | -7.00% | -0.77% | -14.03% | -2.55% | 18.92% | 99.17% | 31.60% | $89.05 | $65.21 | 16.01% | 14.69% | 0.93 | 4,965,000 | 29.80% |
JXN | JACKSON FINANCIAL INC | $85.97 | -2.59% | -3.89% | -3.18% | 10.35% | -11.14% | -2.03% | 214.33% | N/A | N/A | $115.22 | $64.70 | 25.39% | 32.87% | 1.51 | 610,000 | 101.32% |
PRI | PRIMERICA INC | $261.87 | -1.92% | -2.12% | -4.31% | -0.08% | -10.10% | 4.28% | 103.84% | 118.32% | 475.41% | $307.91 | $230.98 | 14.95% | 13.37% | 0.93 | 241,000 | 62.84% |
GL | GLOBE LIFE INC | $141.05 | -1.55% | 13.01% | 13.48% | 14.36% | 15.33% | 49.32% | 42.35% | 76.89% | 128.27% | $143.84 | $86.10 | 1.94% | 63.82% | 0.72 | 824,000 | -53.10% |
UNM | UNUM GROUP | $71.11 | -12.18% | -11.93% | -11.95% | -8.43% | -7.66% | 31.01% | 122.78% | 314.39% | 96.98% | $84.48 | $51.80 | 15.83% | 37.28% | 0.82 | 6,831,000 | 359.38% |
MFC | MANULIFE FINANCIAL CORP | $30.70 | -2.48% | -2.04% | -3.94% | 0.26% | 0.56% | 17.62% | 68.59% | 124.25% | 72.76% | $33.07 | $23.30 | 7.17% | 31.76% | 0.93 | 2,095,000 | 33.69% |
CNO | CNO FINANCIAL GROUP INC | $36.06 | -2.49% | -3.87% | -6.53% | -4.96% | -10.16% | 5.07% | 91.71% | 139.12% | 102.58% | $43.20 | $30.48 | 16.53% | 18.31% | 1.02 | 1,178,000 | -33.22% |
PRU | PRUDENTIAL FINANCIAL INC | $101.78 | -1.60% | -3.39% | -5.27% | -0.91% | -16.49% | -19.20% | 2.14% | 59.88% | 13.51% | $130.55 | $90.38 | 22.04% | 12.61% | 1.00 | 2,663,000 | 90.08% |
FG | F&G ANNUITIES & LIFE INC | $30.70 | -4.54% | -3.70% | -4.00% | -11.81% | -33.79% | -28.85% | N/A | N/A | N/A | $50.75 | $30.01 | 39.51% | 2.30% | 1.10 | 187,000 | 21.43% |
LNC | LINCOLN NATIONAL CORP | $34.20 | -2.40% | -3.01% | -1.16% | 7.31% | -3.28% | 1.85% | -32.81% | -7.39% | -40.28% | $39.85 | $27.58 | 14.18% | 24.00% | 1.50 | 3,254,000 | 14.94% |
CIA | CITIZENS INC | $3.98 | -2.93% | -3.40% | 14.04% | -1.24% | -20.40% | 50.19% | 0.25% | -32.54% | -41.30% | $5.95 | $2.33 | 33.05% | 70.82% | 0.74 | 174,000 | -63.29% |
GNW | GENWORTH FINANCIAL INC | $7.93 | -0.88% | 6.30% | 1.93% | 15.60% | 8.78% | 16.45% | 90.63% | 294.53% | 12.16% | $8.29 | $5.99 | 4.28% | 32.39% | 1.01 | 7,186,000 | -7.27% |
AFL | AFLAC INC | $98.59 | -2.21% | -4.18% | -6.51% | -9.28% | -8.92% | 3.39% | 73.85% | 179.37% | 207.90% | $115.50 | $95.97 | 14.64% | 2.73% | 0.66 | 2,498,000 | 24.90% |
AAME | ATLANTIC AMERICAN CORP | $2.26 | 2.08% | 0.49% | 6.15% | 50.73% | 31.45% | 48.75% | -22.30% | 22.22% | -38.89% | $2.61 | $1.25 | 13.37% | 81.17% | 0.36 | 35,300 | 397.18% |