Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUK | PRUDENTIAL PLC | $21.25 | -2.03% | 0.09% | -1.16% | 23.69% | 27.78% | 21.01% | -15.44% | -24.81% | -57.42% | $22.01 | $14.39 | 3.45% | 47.67% | 1.18 | 666,558 | 59.71% |
BHF | BRIGHTHOUSE FINANCIAL INC | $58.22 | 2.79% | 11.47% | 0.40% | -4.96% | 19.57% | 20.66% | 10.77% | 126.45% | N/A | $64.12 | $40.00 | 9.20% | 45.55% | 1.50 | 1,387,473 | -64.37% |
PRI | PRIMERICA INC | $262.07 | -1.03% | 1.94% | -7.89% | -10.03% | -6.12% | 23.70% | 100.42% | 152.21% | 467.01% | $307.91 | $211.54 | 14.89% | 23.89% | 0.97 | 262,410 | 93.48% |
GNW | GENWORTH FINANCIAL INC | $6.86 | -0.15% | 3.47% | -3.24% | -5.90% | 0.15% | 15.68% | 84.91% | 88.98% | -21.96% | $7.90 | $5.87 | 13.16% | 16.87% | 1.03 | 8,414,807 | 2.69% |
GL | GLOBE LIFE INC | $123.34 | -0.51% | 0.45% | -6.36% | 0.85% | 15.27% | 61.93% | 25.73% | 49.79% | 119.82% | $133.76 | $76.55 | 7.79% | 61.12% | 0.79 | 1,187,480 | 108.87% |
LNC | LINCOLN NATIONAL CORP | $31.87 | -2.21% | 3.31% | -11.25% | -9.87% | -5.12% | 16.87% | -47.86% | -10.15% | -43.58% | $39.85 | $25.80 | 20.03% | 23.53% | 1.60 | 1,993,490 | -1.22% |
FG | F&G ANNUITIES & LIFE INC | $34.81 | -2.47% | 1.02% | -3.44% | -24.93% | -16.50% | -7.96% | N/A | N/A | N/A | $50.75 | $31.26 | 31.41% | 11.37% | 1.10 | 215,594 | -36.57% |
MET | METLIFE INC | $75.37 | -1.37% | 1.52% | -6.13% | -13.37% | -9.39% | 6.04% | 13.96% | 108.90% | 46.95% | $89.05 | $65.21 | 15.36% | 15.58% | 0.99 | 3,585,593 | 42.80% |
MFC | MANULIFE FINANCIAL CORP | $30.62 | -0.29% | 2.89% | -1.70% | 0.29% | 2.20% | 31.30% | 57.51% | 143.02% | 68.15% | $33.07 | $23.30 | 7.41% | 31.42% | 0.96 | 1,715,306 | 19.76% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $8.26 | 0.73% | -0.48% | 10.28% | 4.69% | -4.62% | -30.94% | -16.90% | N/A | N/A | $12.40 | $6.34 | 33.39% | 30.28% | 0.21 | 467,722 | 48.48% |
AFL | AFLAC INC | $108.68 | 0.07% | 0.23% | -2.26% | 0.40% | -1.28% | 29.92% | 89.67% | 191.84% | 244.80% | $115.50 | $80.59 | 5.90% | 34.86% | 0.73 | 2,674,100 | 109.60% |
UNM | UNUM GROUP | $77.66 | -1.99% | -1.32% | -4.66% | 0.84% | 20.61% | 53.18% | 151.98% | 345.04% | 127.34% | $84.48 | $48.38 | 8.07% | 60.52% | 0.93 | 2,892,711 | 142.85% |
CNO | CNO FINANCIAL GROUP INC | $37.94 | -0.18% | -3.14% | -8.91% | -5.48% | 8.21% | 44.09% | 57.30% | 169.84% | 123.18% | $43.20 | $26.36 | 12.18% | 43.93% | 1.10 | 1,272,218 | -31.90% |
CIA | CITIZENS INC | $4.03 | -6.06% | -10.84% | -11.43% | -19.40% | -15.87% | 80.72% | 32.57% | -27.52% | -28.55% | $5.95 | $2.05 | 32.21% | 96.59% | 0.81 | 89,993 | -16.38% |
PRU | PRUDENTIAL FINANCIAL INC | $102.71 | -1.27% | 1.10% | -8.03% | -15.73% | -18.90% | -7.03% | -5.26% | 64.68% | 25.87% | $130.55 | $90.38 | 21.33% | 13.64% | 1.08 | 2,420,251 | 102.99% |
JXN | JACKSON FINANCIAL INC | $77.91 | -1.78% | 4.72% | -7.01% | -19.47% | -24.19% | 14.04% | 81.40% | N/A | N/A | $115.22 | $64.70 | 32.38% | 20.42% | 1.51 | 573,734 | -1.94% |
AAME | ATLANTIC AMERICAN CORP | $1.50 | -3.23% | -2.60% | -11.76% | -12.79% | -8.31% | -20.26% | -49.66% | -15.49% | -62.12% | $1.99 | $1.25 | 24.62% | 20.19% | 0.36 | 1,273 | -87.96% |