| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.33 | 0.19% | -4.99% | -9.97% | -0.19% | -35.00% | -38.24% | -47.07% | -45.22% | N/A | $9.61 | $4.60 | 44.54% | 15.87% | 0.25 | 670,000 | -9.83% |
| FG | F&G ANNUITIES & LIFE INC | $29.09 | -0.48% | -1.32% | -7.94% | -9.55% | -18.49% | -30.47% | N/A | N/A | N/A | $50.75 | $28.70 | 42.68% | 1.36% | 1.08 | 118,000 | 19.19% |
| PUK | PRUDENTIAL PLC | $27.81 | -1.49% | 1.79% | -1.21% | 10.44% | 28.22% | 65.44% | 47.93% | 14.35% | -40.31% | $28.32 | $14.39 | 1.80% | 93.26% | 1.15 | 1,044,000 | 31.16% |
| CIA | CITIZENS INC | $5.39 | -0.19% | -2.36% | 1.13% | 31.46% | 25.64% | 11.83% | 100.37% | -8.49% | -38.26% | $6.08 | $2.90 | 11.28% | 85.86% | 0.76 | 168,000 | 12.75% |
| CNO | CNO FINANCIAL GROUP INC | $39.87 | -0.89% | 0.91% | 0.89% | 7.82% | 4.89% | 14.97% | 80.73% | 124.75% | 104.57% | $43.20 | $34.36 | 7.71% | 16.04% | 1.02 | 609,000 | 15.34% |
| LNC | LINCOLN NATIONAL CORP | $40.03 | -0.22% | 1.55% | -1.06% | 14.24% | 22.83% | 22.15% | -25.69% | 17.67% | -25.66% | $43.66 | $27.58 | 8.31% | 45.14% | 1.53 | 1,426,000 | 7.30% |
| MFC | MANULIFE FINANCIAL CORP | $32.54 | -0.91% | 2.01% | 4.97% | 3.37% | 5.96% | 8.21% | 96.62% | 138.56% | 92.77% | $33.07 | $25.92 | 1.60% | 25.54% | 0.93 | 1,344,000 | 27.39% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.19 | -0.26% | -0.88% | -2.54% | -2.18% | -2.73% | -19.22% | -3.80% | 60.52% | 21.32% | $130.55 | $90.38 | 22.49% | 11.96% | 1.01 | 2,283,000 | 65.43% |
| PRI | PRIMERICA INC | $260.63 | -0.56% | -1.76% | -5.63% | -2.38% | -1.58% | -6.01% | 80.12% | 136.42% | 441.40% | $307.91 | $230.98 | 15.36% | 12.84% | 0.92 | 148,000 | 38.32% |
| JXN | JACKSON FINANCIAL INC | $97.87 | -0.91% | 0.66% | -4.11% | 10.89% | 23.39% | -4.02% | 155.14% | N/A | N/A | $115.22 | $64.70 | 15.06% | 51.27% | 1.51 | 524,000 | 41.62% |
| GL | GLOBE LIFE INC | $131.73 | -1.96% | -2.88% | -8.21% | -8.05% | 6.26% | 23.19% | 14.03% | 65.14% | 124.34% | $147.83 | $100.27 | 10.89% | 31.38% | 0.71 | 544,000 | 4.02% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.29 | 0.17% | -0.60% | -15.19% | -4.10% | -18.27% | -4.00% | -18.89% | 45.52% | N/A | $64.12 | $42.07 | 27.81% | 10.03% | 1.43 | 457,000 | 13.97% |
| UNM | UNUM GROUP | $74.86 | 0.24% | -1.77% | -3.31% | -7.55% | -5.53% | 21.47% | 64.20% | 339.32% | 116.30% | $84.48 | $63.84 | 11.39% | 17.26% | 0.80 | 1,610,000 | 34.17% |
| MET | METLIFE INC | $78.32 | -0.55% | -0.31% | -4.57% | 0.82% | 2.49% | -5.44% | 6.98% | 109.92% | 53.60% | $89.05 | $65.21 | 12.05% | 20.10% | 0.95 | 3,214,000 | 26.99% |
| AFL | AFLAC INC | $105.70 | -0.92% | -1.99% | -5.07% | 4.84% | -2.67% | -3.91% | 62.34% | 208.88% | 228.16% | $115.43 | $96.95 | 8.43% | 9.03% | 0.65 | 1,669,000 | 4.97% |
| GNW | GENWORTH FINANCIAL INC | $8.32 | -0.95% | -1.30% | -7.04% | 4.00% | 21.11% | 21.99% | 78.16% | 103.92% | 59.39% | $9.15 | $5.99 | 9.07% | 38.90% | 1.03 | 4,079,000 | 18.13% |
| AAME | ATLANTIC AMERICAN CORP | $2.87 | -2.88% | -5.28% | -1.37% | 29.57% | 85.16% | 68.82% | 0.00% | 37.98% | -35.36% | $3.71 | $1.25 | 22.64% | 129.97% | 0.36 | 19,300 | 75.45% |