Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFC | MANULIFE FINANCIAL CORP | $22.93 | 0.48% | -3.29% | -4.74% | 9.19% | 26.48% | 17.23% | 6.21% | 24.55% | 22.95% | $25.14 | $17.07 | 8.79% | 34.33% | 1.10 | 2,063,317 | 8.59% |
GL | GLOBE LIFE INC | $65.00 | 2.80% | 32.19% | -44.26% | -46.16% | -43.36% | -40.74% | -37.66% | -26.75% | 24.89% | $132.00 | $38.95 | 50.76% | 66.88% | 1.00 | 5,257,650 | 2.79% |
PRI | PRIMERICA INC | $210.09 | -0.73% | -5.95% | -14.65% | -5.82% | 1.14% | 15.40% | 30.65% | 66.79% | 354.25% | $256.56 | $173.00 | 18.11% | 21.44% | 1.12 | 1,699,198 | 551.81% |
UNM | UNUM GROUP | $50.79 | 1.26% | 1.07% | -2.16% | 10.73% | -0.78% | 23.19% | 74.42% | 38.85% | 50.80% | $54.57 | $40.04 | 6.93% | 26.85% | 1.31 | 919,492 | 17.39% |
AFL | AFLAC INC | $80.98 | 0.90% | 1.68% | -4.15% | -3.15% | 0.78% | 21.06% | 51.19% | 65.54% | 158.35% | $86.26 | $64.10 | 6.12% | 26.34% | 0.97 | 2,129,737 | 9.05% |
PRU | PRUDENTIAL FINANCIAL INC | $108.70 | 1.26% | -2.36% | -3.87% | 6.74% | 14.65% | 24.94% | 10.31% | 4.69% | 34.20% | $118.69 | $77.22 | 8.42% | 40.77% | 1.31 | 1,335,216 | 8.84% |
MET | METLIFE INC | $69.95 | 1.49% | -1.45% | -3.58% | 3.29% | 10.89% | 14.09% | 10.86% | 54.35% | 36.75% | $74.68 | $48.95 | 6.33% | 42.90% | 1.19 | 2,649,826 | -0.02% |
JXN | JACKSON FINANCIAL INC | $64.39 | 1.31% | -1.50% | 4.94% | 30.45% | 59.07% | 72.72% | N/A | N/A | N/A | $68.97 | $26.70 | 6.64% | 141.16% | 1.45 | 757,246 | 28.60% |
CNO | CNO FINANCIAL GROUP INC | $25.69 | 2.27% | 2.11% | -2.43% | -4.82% | 6.73% | 15.15% | -0.50% | 51.74% | 48.33% | $28.39 | $19.95 | 9.51% | 28.77% | 1.37 | 1,218,371 | 65.23% |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $55.14 | -0.20% | -1.11% | -1.34% | -0.52% | 2.91% | 45.91% | 72.15% | 93.13% | 137.57% | $56.40 | $36.69 | 2.23% | 50.29% | 1.50 | 716,305 | 21.26% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $487.21 | 0.08% | -0.64% | 0.25% | 0.79% | 1.50% | 94.77% | 104.72% | 84.23% | 100.18% | $493.00 | $243.00 | 1.17% | 100.50% | 1.09 | 85,067 | 20.76% |
PUK | PRUDENTIAL PLC | $18.05 | 2.32% | -0.06% | -10.20% | -10.78% | -14.94% | -38.12% | -58.42% | -60.82% | -59.75% | $30.91 | $17.12 | 41.60% | 5.43% | 1.36 | 911,907 | -30.88% |
CIA | CITIZENS INC | $2.01 | 1.52% | -0.50% | -9.05% | -19.92% | -33.00% | -13.73% | -64.67% | -70.57% | -71.08% | $3.69 | $1.64 | 45.53% | 22.56% | 0.80 | 36,081 | -15.34% |
LNC | LINCOLN NATIONAL CORP | $27.23 | 1.42% | -6.14% | 0.22% | 0.96% | 13.18% | 27.30% | -57.97% | -58.86% | -43.12% | $32.43 | $18.50 | 16.04% | 47.19% | 1.91 | 1,848,163 | 18.87% |
BHF | BRIGHTHOUSE FINANCIAL INC | $47.58 | 1.36% | -0.46% | 0.91% | -4.84% | -2.88% | 8.33% | 1.04% | 15.51% | N/A | $56.25 | $39.24 | 15.41% | 21.27% | 1.76 | 237,983 | -17.93% |
AAME | ATLANTIC AMERICAN CORP | $1.95 | -0.51% | -12.56% | -27.24% | -26.42% | 8.33% | -17.72% | -48.00% | -20.41% | -45.53% | $3.00 | $1.49 | 35.00% | 30.87% | 0.32 | 3,485 | -62.87% |
GNW | GENWORTH FINANCIAL INC | $5.88 | 1.55% | -1.18% | -5.62% | -3.29% | -3.29% | -4.85% | 61.10% | 56.80% | -65.21% | $6.93 | $4.51 | 15.15% | 30.38% | 1.13 | 2,860,930 | 23.33% |
FG | F&G ANNUITIES & LIFE INC | $35.11 | -0.54% | -3.91% | -5.36% | -17.91% | 11.46% | 88.66% | N/A | N/A | N/A | $48.71 | $14.76 | 27.92% | 137.87% | 1.03 | 64,282 | 11.82% |
ABL | ABACUS LIFE INC | $11.84 | 0.42% | 2.96% | -2.95% | 2.96% | 74.89% | 14.84% | 20.57% | N/A | N/A | $13.25 | $5.47 | 10.64% | 116.45% | 0.04 | 27,150 | 11.81% |
VERY | VERICITY INC | $11.36 | 0.35% | 0.35% | 0.00% | 1.07% | 3.46% | 54.14% | 3.56% | N/A | N/A | $11.99 | $4.70 | 5.25% | 141.70% | 0.20 | 1,234 | -1.75% |