Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABL | ABACUS GLOBAL MANAGEMENT INC | $6.55 | 1.55% | -0.61% | 4.13% | 12.16% | -11.01% | -33.97% | -34.96% | -32.54% | N/A | $10.95 | $4.60 | 40.18% | 42.39% | 0.23 | 480,000 | -24.17% |
FG | F&G ANNUITIES & LIFE INC | $34.55 | 0.20% | 0.14% | -2.68% | 5.14% | -14.46% | -14.05% | N/A | N/A | N/A | $50.75 | $30.01 | 31.92% | 15.13% | 1.10 | 163,000 | -3.55% |
CNO | CNO FINANCIAL GROUP INC | $39.25 | -0.78% | -1.23% | 4.06% | 4.22% | 0.38% | 20.21% | 102.01% | 133.49% | 119.03% | $43.20 | $33.28 | 9.14% | 17.94% | 1.03 | 750,000 | -1.70% |
CIA | CITIZENS INC | $5.45 | 0.18% | 4.61% | 7.07% | 54.39% | 21.38% | 78.10% | 49.73% | -6.20% | -16.02% | $5.95 | $2.90 | 8.33% | 87.93% | 0.76 | 127,000 | -52.26% |
PUK | PRUDENTIAL PLC | $27.85 | -0.68% | 5.53% | 5.21% | 14.56% | 43.70% | 70.13% | 21.03% | -6.98% | -34.98% | $28.09 | $14.39 | 0.85% | 93.54% | 1.14 | 667,000 | 19.53% |
LNC | LINCOLN NATIONAL CORP | $42.15 | 0.00% | 0.09% | 6.17% | 27.23% | 19.98% | 43.86% | -18.41% | 19.27% | -14.93% | $43.66 | $27.58 | 3.46% | 52.83% | 1.53 | 1,400,000 | -19.12% |
GL | GLOBE LIFE INC | $142.27 | -0.15% | 1.76% | 1.81% | 17.80% | 16.28% | 39.10% | 37.46% | 70.94% | 148.07% | $144.00 | $100.27 | 1.20% | 41.89% | 0.72 | 401,000 | -3.61% |
MFC | MANULIFE FINANCIAL CORP | $31.89 | 0.31% | 4.01% | 5.77% | -0.78% | 9.03% | 14.10% | 76.87% | 117.38% | 108.57% | $33.07 | $25.92 | 3.57% | 23.03% | 0.94 | 1,038,000 | -37.36% |
PRI | PRIMERICA INC | $274.23 | -0.06% | 0.36% | 3.74% | 5.00% | -1.20% | 8.29% | 110.03% | 124.78% | 521.98% | $307.91 | $230.98 | 10.94% | 18.72% | 0.94 | 211,000 | 29.45% |
UNM | UNUM GROUP | $75.24 | -0.03% | 2.01% | 6.97% | -5.06% | -3.07% | 38.18% | 88.19% | 299.58% | 131.79% | $84.48 | $55.41 | 10.94% | 35.79% | 0.83 | 1,525,000 | -15.37% |
JXN | JACKSON FINANCIAL INC | $97.78 | -1.25% | 2.47% | 3.70% | 18.11% | 21.41% | 18.84% | 188.78% | N/A | N/A | $115.22 | $64.70 | 15.14% | 51.13% | 1.52 | 596,000 | 9.16% |
BHF | BRIGHTHOUSE FINANCIAL INC | $48.99 | 0.23% | 12.98% | 6.18% | -15.75% | -9.70% | 15.84% | -3.87% | 64.95% | N/A | $64.12 | $42.07 | 23.60% | 16.45% | 1.41 | 540,000 | -45.12% |
AFL | AFLAC INC | $109.13 | 0.40% | 2.06% | 5.39% | 6.33% | 4.24% | 1.07% | 74.61% | 194.39% | 277.61% | $115.50 | $96.95 | 5.52% | 12.56% | 0.67 | 1,796,000 | -3.39% |
PRU | PRUDENTIAL FINANCIAL INC | $106.90 | -0.08% | 1.13% | 1.60% | 1.91% | 0.76% | -7.72% | 7.16% | 53.24% | 36.16% | $130.55 | $90.38 | 18.12% | 18.28% | 1.01 | 1,628,000 | 11.43% |
MET | METLIFE INC | $80.82 | 0.60% | 1.65% | 5.56% | 2.32% | 2.07% | 7.09% | 17.95% | 108.08% | 67.71% | $89.05 | $65.21 | 9.24% | 23.94% | 0.95 | 2,314,000 | -12.12% |
GNW | GENWORTH FINANCIAL INC | $8.80 | -0.11% | 2.68% | 4.27% | 24.65% | 36.65% | 34.35% | 114.11% | 134.67% | 75.65% | $8.85 | $5.99 | 0.56% | 46.91% | 1.03 | 3,796,000 | -7.89% |
AAME | ATLANTIC AMERICAN CORP | $3.28 | 0.61% | 0.46% | 41.99% | 78.26% | 126.21% | 88.51% | 11.19% | 64.00% | -6.29% | $3.71 | $1.25 | 11.59% | 162.82% | 0.38 | 4,700 | -45.35% |