Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFC | MANULIFE FINANCIAL CORP | $24.66 | 2,534,951 | 7.50% | 24.24 | 24.09 | 23.22 | 21.75 | 20.21 | 64.51 | 77.78 | 67.07 | 55.21 | 38.91 | 0.29 | 0.31 | -0.03 | 1.10 |
PRI | PRIMERICA INC | $256.18 | 93,257 | 11.28% | 249.93 | 248.99 | 241.15 | 224.79 | 213.28 | 66.69 | 82.45 | 73.42 | 73.30 | 51.12 | 3.24 | 3.25 | -0.01 | 1.13 |
UNM | UNUM GROUP | $53.70 | 950,091 | 6.82% | 52.59 | 51.48 | 49.29 | 46.61 | 47.58 | 73.72 | 93.33 | 87.27 | 57.90 | 44.81 | 1.19 | 1.10 | 0.09 | 1.32 |
GL | GLOBE LIFE INC | $116.60 | 1,234,180 | 15.93% | 116.53 | 120.86 | 122.78 | 121.63 | 116.49 | 34.68 | 18.42 | 16.00 | 29.30 | 20.21 | -2.35 | -1.88 | -0.47 | 1.03 |
AFL | AFLAC INC | $85.62 | 1,816,504 | 9.32% | 84.63 | 83.23 | 81.79 | 81.91 | 78.14 | 67.70 | 91.13 | 89.43 | 73.22 | 67.56 | 1.18 | 1.01 | 0.17 | 0.98 |
PRU | PRUDENTIAL FINANCIAL INC | $117.02 | 1,281,402 | 5.90% | 114.55 | 112.30 | 108.42 | 103.76 | 98.31 | 72.50 | 91.48 | 87.77 | 80.85 | 75.27 | 2.33 | 2.05 | 0.28 | 1.32 |
MET | METLIFE INC | $73.92 | 2,503,142 | -7.23% | 72.86 | 71.89 | 69.85 | 67.19 | 64.05 | 69.24 | 82.33 | 77.46 | 45.04 | 34.66 | 1.13 | 1.07 | 0.06 | 1.19 |
JXN | JACKSON FINANCIAL INC | $66.14 | 486,500 | -14.01% | 63.79 | 60.99 | 54.99 | 51.35 | 43.19 | 75.51 | 80.84 | 79.63 | 17.48 | 28.19 | 3.16 | 2.95 | 0.21 | 1.46 |
CNO | CNO FINANCIAL GROUP INC | $27.40 | 976,758 | 80.56% | 26.79 | 26.79 | 26.98 | 26.69 | 25.22 | 58.23 | 78.08 | 67.90 | 80.68 | 68.95 | 0.03 | -0.04 | 0.07 | 1.37 |
CIA | CITIZENS INC | $2.13 | 79,472 | 33.55% | 2.12 | 2.30 | 2.59 | 2.83 | 2.83 | 35.74 | 26.57 | 17.41 | 90.66 | 60.13 | -0.17 | -0.16 | -0.01 | 0.80 |
LNC | LINCOLN NATIONAL CORP | $32.08 | 2,894,004 | 41.80% | 28.84 | 27.90 | 27.54 | 26.42 | 25.79 | 74.84 | 93.97 | 90.43 | 94.71 | 90.39 | 0.91 | 0.43 | 0.48 | 1.91 |
AAME | ATLANTIC AMERICAN CORP | $2.80 | 17,170 | 409.04% | 2.77 | 2.75 | 2.66 | 2.34 | 2.13 | 58.13 | 43.16 | 42.88 | 41.41 | 43.12 | 0.04 | 0.05 | -0.01 | 0.32 |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $491.54 | 5,485 | -79.64% | 488.70 | 486.91 | 485.19 | 483.16 | 460.83 | 77.42 | 85.28 | 87.73 | 100.00 | 99.94 | 1.69 | 1.12 | 0.57 | 1.10 |
PUK | PRUDENTIAL PLC | $19.30 | 1,516,835 | 38.49% | 19.78 | 20.01 | 20.54 | 21.34 | 23.04 | 38.98 | 29.34 | 34.83 | 22.31 | 28.77 | -0.35 | -0.26 | -0.08 | 1.36 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $56.20 | 352,907 | -6.34% | 56.08 | 55.86 | 55.60 | 55.32 | 53.75 | 65.22 | 82.60 | 83.47 | 67.59 | 72.11 | 0.19 | 0.16 | 0.03 | 1.51 |
BHF | BRIGHTHOUSE FINANCIAL INC | $51.19 | 313,716 | -17.03% | 48.44 | 47.41 | 49.15 | 50.29 | 49.35 | 64.95 | 94.82 | 87.60 | 96.49 | 87.72 | 0.27 | -0.27 | 0.54 | 1.77 |
GNW | GENWORTH FINANCIAL INC | $6.40 | 1,454,202 | -24.83% | 6.32 | 6.27 | 6.21 | 6.22 | 5.97 | 55.58 | 51.11 | 49.10 | 31.52 | 28.34 | 0.04 | 0.03 | 0.01 | 1.13 |
FG | F&G ANNUITIES & LIFE INC | $40.09 | 75,275 | 10.35% | 38.99 | 37.98 | 41.66 | 41.89 | 34.38 | 53.27 | 76.51 | 75.19 | 86.35 | 85.53 | -0.30 | -0.90 | 0.59 | 1.03 |
ABL | ABACUS LIFE INC | $11.66 | 14,921 | -49.53% | 12.13 | 11.83 | 12.01 | 10.02 | 8.81 | 45.42 | 59.80 | 66.06 | 71.81 | 84.30 | 0.08 | 0.09 | -0.00 | 0.05 |
VERY | VERICITY INC | $11.38 | 739 | -85.38% | 11.46 | 11.40 | 11.33 | 11.22 | 9.25 | 49.97 | 10.29 | 12.98 | 1.30 | 3.31 | 0.03 | 0.04 | -0.01 | 0.20 |