Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUK | PRUDENTIAL PLC | $24.50 | 2.25% | 2.68% | 5.88% | 21.29% | 51.99% | 35.96% | 4.52% | -18.03% | -50.42% | $24.64 | $14.39 | 0.55% | 70.26% | 1.15 | 1,036,000 | 1.37% |
BHF | BRIGHTHOUSE FINANCIAL INC | $58.48 | 2.52% | -0.70% | -4.12% | 2.69% | 17.71% | 39.94% | 48.84% | 77.27% | N/A | $64.12 | $40.00 | 8.80% | 46.20% | 1.42 | 361,000 | -17.39% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $6.07 | 0.17% | -1.78% | -31.87% | -20.13% | -22.77% | -40.55% | -39.12% | N/A | N/A | $11.86 | $5.10 | 48.82% | 19.02% | 0.21 | 1,340,000 | -37.32% |
MET | METLIFE INC | $78.40 | 1.36% | -1.53% | -3.01% | -4.58% | -5.25% | 13.00% | 27.92% | 102.64% | 39.18% | $89.05 | $65.21 | 11.96% | 20.23% | 0.95 | 2,535,000 | -26.54% |
JXN | JACKSON FINANCIAL INC | $83.74 | 2.81% | 0.86% | -1.74% | 0.46% | -9.42% | 17.33% | 202.09% | N/A | N/A | $115.22 | $64.70 | 27.32% | 29.43% | 1.52 | 955,000 | 22.28% |
GL | GLOBE LIFE INC | $120.63 | 0.70% | -0.02% | -1.18% | -5.48% | 12.97% | 50.94% | 33.38% | 54.22% | 107.02% | $133.76 | $79.38 | 9.82% | 51.97% | 0.73 | 557,000 | 14.85% |
PRI | PRIMERICA INC | $260.66 | 0.91% | -0.60% | -6.56% | -10.32% | -7.08% | 14.44% | 134.98% | 120.71% | 465.67% | $307.91 | $227.54 | 15.35% | 14.56% | 0.94 | 137,000 | -7.43% |
MFC | MANULIFE FINANCIAL CORP | $31.23 | 0.16% | -3.40% | -2.41% | 3.79% | 0.61% | 22.52% | 87.57% | 123.87% | 62.23% | $33.07 | $23.30 | 5.56% | 34.03% | 0.94 | 3,043,000 | 10.01% |
CNO | CNO FINANCIAL GROUP INC | $37.17 | 0.79% | -2.62% | -3.88% | -10.15% | -2.90% | 36.35% | 115.48% | 143.58% | 99.30% | $43.20 | $27.06 | 13.96% | 37.36% | 1.03 | 724,000 | 16.40% |
UNM | UNUM GROUP | $78.86 | 0.86% | -1.98% | -4.00% | -3.37% | 7.18% | 60.25% | 141.98% | 349.09% | 114.00% | $84.48 | $49.04 | 6.65% | 60.81% | 0.85 | 983,000 | -14.74% |
FG | F&G ANNUITIES & LIFE INC | $31.52 | 0.13% | -3.67% | -1.53% | -26.13% | -29.53% | -15.11% | N/A | N/A | N/A | $50.75 | $30.10 | 37.89% | 4.72% | 1.10 | 116,000 | -38.95% |
CIA | CITIZENS INC | $3.33 | -5.40% | -9.02% | -16.75% | -34.58% | -19.37% | 16.84% | -12.14% | -41.48% | -54.45% | $5.95 | $2.33 | 43.99% | 42.92% | 0.75 | 140,000 | 5.26% |
PRU | PRUDENTIAL FINANCIAL INC | $104.94 | 1.91% | -0.83% | -2.23% | -4.85% | -12.99% | -8.36% | 14.90% | 59.48% | 16.95% | $130.55 | $90.38 | 19.62% | 16.11% | 1.01 | 1,529,000 | 12.59% |
LNC | LINCOLN NATIONAL CORP | $33.10 | 1.94% | -1.05% | -3.83% | -10.64% | 0.15% | 7.47% | -29.12% | -22.04% | -45.57% | $39.85 | $27.58 | 16.94% | 20.01% | 1.52 | 1,585,000 | 34.32% |
GNW | GENWORTH FINANCIAL INC | $7.18 | 3.31% | 3.91% | -0.42% | 5.43% | -4.52% | 20.27% | 101.69% | 136.96% | -9.69% | $7.90 | $5.93 | 9.11% | 21.08% | 0.99 | 10,700,000 | 76.31% |
AFL | AFLAC INC | $102.72 | 0.53% | 0.20% | -3.84% | -5.24% | -1.05% | 16.78% | 93.77% | 175.02% | 228.97% | $115.50 | $87.68 | 11.06% | 17.15% | 0.67 | 2,161,000 | -4.34% |
AAME | ATLANTIC AMERICAN CORP | $1.85 | 1.09% | 5.11% | 7.56% | 26.71% | 23.33% | -2.63% | -35.54% | 2.21% | -49.32% | $1.92 | $1.25 | 3.65% | 48.24% | 0.37 | 7,200 | -4.00% |