| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG | F&G ANNUITIES & LIFE INC | $28.04 | -1.92% | -0.92% | 5.97% | -1.79% | -9.87% | -9.66% | 56.04% | N/A | N/A | $36.70 | $20.57 | 23.60% | 36.32% | 1.09 | 1,286,000 | -46.03% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.09 | -0.87% | 0.11% | 3.30% | 7.07% | 46.14% | 1.45% | -12.26% | -7.06% | N/A | $10.54 | $4.60 | 13.72% | 97.61% | 0.32 | 596,000 | 26.81% |
| MET | METLIFE INC | $79.78 | 0.76% | 2.18% | 2.92% | 1.53% | 5.63% | -0.85% | 58.04% | 21.43% | 83.82% | $83.85 | $67.33 | 4.85% | 18.49% | 0.94 | 3,071,000 | 54.17% |
| UNM | UNUM GROUP | $81.64 | 0.91% | 0.94% | 3.47% | 11.97% | 7.53% | 1.08% | 82.93% | 164.38% | 139.98% | $83.12 | $68.28 | 1.78% | 19.58% | 0.73 | 1,141,000 | 39.15% |
| PRI | PRIMERICA INC | $274.14 | 1.73% | -0.15% | 0.31% | 5.76% | 7.49% | -0.75% | 50.72% | 70.95% | 435.64% | $288.03 | $230.09 | 4.82% | 19.14% | 0.87 | 138,000 | 39.39% |
| CNO | CNO FINANCIAL GROUP INC | $46.82 | -0.78% | 1.74% | 8.45% | 8.58% | 17.85% | 20.83% | 118.17% | 68.54% | 144.75% | $47.35 | $35.24 | 1.12% | 32.86% | 0.96 | 960,000 | 46.56% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.93 | -1.23% | 1.11% | 2.52% | -1.30% | -1.53% | -4.74% | 28.38% | -5.59% | 34.21% | $119.76 | $91.89 | 14.89% | 10.93% | 0.99 | 2,019,000 | 65.63% |
| GL | GLOBE LIFE INC | $155.04 | 0.37% | 2.62% | 4.00% | 6.26% | 17.96% | 28.59% | 44.12% | 46.55% | 164.98% | $156.69 | $116.73 | 1.05% | 32.82% | 0.67 | 1,066,000 | 176.88% |
| PUK | PRUDENTIAL PLC | $30.59 | -2.77% | -1.99% | -0.81% | 0.92% | 9.21% | 31.40% | 4.15% | -28.41% | -17.15% | $34.03 | $22.14 | 10.11% | 38.17% | 1.17 | 577,000 | 14.03% |
| LNC | LINCOLN NATIONAL CORP | $34.37 | -0.52% | -3.99% | -4.55% | -17.32% | -12.70% | 0.79% | 75.54% | -51.02% | -20.33% | $46.82 | $31.61 | 26.59% | 8.73% | 1.50 | 1,465,000 | -31.96% |
| CIA | CITIZENS INC | $5.22 | -0.76% | -0.38% | -3.15% | -15.94% | -7.12% | 27.01% | 153.40% | -6.79% | -30.59% | $6.40 | $3.25 | 18.44% | 60.62% | 0.79 | 125,000 | 137.64% |
| MFC | MANULIFE FINANCIAL CORP | $37.57 | 0.08% | -6.12% | -3.17% | 1.08% | 11.19% | 17.89% | 94.46% | 76.63% | 167.40% | $40.41 | $29.70 | 7.02% | 26.50% | 0.92 | 2,263,000 | -50.39% |
| JXN | JACKSON FINANCIAL INC | $109.83 | -1.34% | -2.62% | 2.18% | -5.14% | 21.20% | 28.91% | 275.62% | N/A | N/A | $123.61 | $78.76 | 11.15% | 39.45% | 1.49 | 523,000 | 70.92% |
| AFL | AFLAC INC | $116.81 | 0.36% | 3.28% | 3.39% | 1.20% | 4.04% | 10.43% | 76.74% | 107.04% | 238.48% | $119.32 | $96.95 | 2.10% | 20.48% | 0.58 | 1,908,000 | 77.49% |
| LIFE | ETHOS TECHNOLOGIES INC | $21.71 | -3.38% | -27.03% | 46.99% | 115.38% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 33.20% | 129.74% | 1.75 | 1,083,000 | 37.96% |
| GNW | GENWORTH FINANCIAL INC | $9.07 | -1.20% | -0.66% | 4.61% | 0.78% | 9.67% | 28.84% | 65.51% | 120.68% | 162.14% | $9.45 | $6.63 | 4.02% | 36.91% | 0.92 | 2,172,000 | 57.39% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.54 | 1.82% | 1.89% | 0.72% | -2.14% | -4.69% | 4.76% | 54.00% | 26.83% | N/A | $66.33 | $42.07 | 5.71% | 48.66% | 1.32 | 824,000 | 163.26% |
| AAME | ATLANTIC AMERICAN CORP | $2.25 | -0.88% | -11.42% | -13.79% | -17.28% | -15.41% | 26.40% | 0.00% | -49.78% | -36.26% | $3.71 | $1.64 | 39.35% | 37.11% | 0.35 | 7,500 | -8.54% |