| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $133.48 | -0.09% | 3.36% | 10.27% | 28.46% | 21.92% | 36.41% | 285.45% | N/A | N/A | $137.99 | $89.67 | 3.27% | 48.86% | 1.47 | 462,000 | 25.54% |
| CNO | CNO FINANCIAL GROUP INC | $55.16 | 0.79% | 3.86% | 3.82% | 18.98% | 31.93% | 39.26% | 135.63% | 122.33% | 242.18% | $57.59 | $38.22 | 4.22% | 44.32% | 0.92 | 929,000 | 47.46% |
| MET | METLIFE INC | $96.25 | -0.28% | 2.99% | 1.11% | 15.69% | 33.55% | 18.67% | 53.93% | 53.34% | 126.95% | $100.93 | $67.33 | 4.64% | 42.95% | 0.89 | 2,256,000 | -7.62% |
| PRU | PRUDENTIAL FINANCIAL INC | $120.37 | 0.11% | -0.18% | -1.25% | 18.60% | 22.35% | 9.96% | 28.52% | 12.12% | 53.12% | $127.72 | $91.89 | 5.75% | 30.99% | 0.96 | 1,334,000 | -13.55% |
| LIFE | ETHOS TECHNOLOGIES INC | $39.44 | 0.84% | 17.66% | 102.46% | 86.57% | 219.35% | N/A | N/A | N/A | N/A | $40.97 | $9.45 | 3.73% | 317.35% | 1.77 | 986,000 | -38.91% |
| MFC | MANULIFE FINANCIAL CORP | $43.15 | -0.19% | 1.60% | -2.07% | 11.47% | 21.41% | 42.32% | 140.12% | 116.83% | 213.59% | $45.33 | $30.20 | 4.81% | 42.88% | 0.91 | 1,137,000 | 20.83% |
| LNC | LINCOLN NATIONAL CORP | $43.51 | 0.44% | 3.64% | 5.61% | 23.61% | 26.85% | 2.55% | 71.23% | -38.42% | -7.84% | $47.67 | $32.18 | 8.72% | 35.21% | 1.46 | 1,411,000 | -22.04% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.83 | 0.51% | 7.31% | -6.02% | 5.47% | 7.67% | 42.26% | 6.85% | 0.72% | N/A | $12.44 | $5.00 | 20.98% | 96.60% | 0.35 | 392,000 | -4.16% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $54.16 | 3.18% | 1.77% | -14.25% | -13.47% | -9.70% | 15.50% | 11.67% | 10.42% | N/A | $66.80 | $42.07 | 18.92% | 28.74% | 1.27 | 1,147,000 | 40.91% |
| PRI | PRIMERICA INC | $291.44 | -3.21% | -2.16% | -7.39% | 7.40% | 14.89% | 8.10% | 45.54% | 90.00% | 408.18% | $326.78 | $230.09 | 10.81% | 26.66% | 0.82 | 276,000 | 22.67% |
| GNW | GENWORTH FINANCIAL INC | $9.93 | 0.20% | 0.71% | 0.30% | 12.33% | 17.65% | 14.53% | 72.10% | 166.94% | 101.42% | $10.28 | $7.84 | 3.40% | 26.66% | 0.87 | 2,008,000 | -22.35% |
| GL | GLOBE LIFE INC | $175.78 | 0.13% | 3.10% | 0.81% | 13.85% | 21.01% | 25.12% | 57.45% | 81.31% | 174.61% | $191.55 | $127.85 | 8.23% | 37.49% | 0.63 | 387,000 | -16.77% |
| FG | F&G ANNUITIES & LIFE INC | $23.59 | 0.64% | 4.20% | -20.38% | -15.60% | 4.15% | -32.00% | -16.23% | N/A | N/A | $35.60 | $20.57 | 33.74% | 14.68% | 1.05 | 371,000 | -12.29% |
| PUK | PRUDENTIAL PLC | $27.73 | -2.01% | 0.58% | -5.65% | -8.03% | -9.82% | 7.19% | 12.40% | -34.37% | -22.67% | $34.03 | $24.61 | 18.51% | 12.68% | 1.14 | 1,982,000 | 145.30% |
| UNM | UNUM GROUP | $92.45 | 1.03% | 6.33% | 6.98% | 10.84% | 28.89% | 32.95% | 87.94% | 241.40% | 163.32% | $94.55 | $68.71 | 2.22% | 34.56% | 0.69 | 1,477,000 | -7.86% |
| AFL | AFLAC INC | $116.58 | -0.74% | 0.35% | -7.89% | 1.51% | 3.23% | 8.54% | 56.32% | 104.20% | 216.36% | $130.22 | $104.66 | 10.47% | 11.39% | 0.53 | 1,769,000 | 5.05% |
| CIA | CITIZENS INC | $3.92 | -0.25% | 3.16% | -20.16% | -24.18% | -27.68% | -28.07% | 30.67% | -32.53% | -61.98% | $6.50 | $3.57 | 39.69% | 9.96% | 0.78 | 61,500 | -30.90% |
| AAME | ATLANTIC AMERICAN CORP | $1.57 | 20.77% | 17.16% | 1.29% | -28.31% | -40.08% | -54.23% | -25.24% | -58.68% | -55.65% | $3.47 | $1.25 | 54.76% | 25.60% | 0.37 | 983,000 | -21.74% |