Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FG | F&G ANNUITIES & LIFE INC | $33.81 | 0.81% | -1.49% | -1.05% | 9.13% | -20.76% | -19.92% | N/A | N/A | N/A | $50.75 | $30.01 | 33.38% | 12.66% | 1.10 | 361,000 | 6.80% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $6.65 | -0.30% | 5.39% | 4.72% | 19.82% | -12.50% | -32.62% | -33.96% | -32.00% | N/A | $10.95 | $4.60 | 39.27% | 44.57% | 0.23 | 519,000 | 28.47% |
CNO | CNO FINANCIAL GROUP INC | $39.03 | 1.32% | -0.51% | 3.34% | 5.74% | -5.66% | 13.13% | 99.13% | 121.01% | 110.97% | $43.20 | $33.85 | 9.65% | 15.30% | 1.04 | 880,000 | 13.40% |
CIA | CITIZENS INC | $5.40 | -0.55% | -0.55% | -0.37% | 62.16% | 6.09% | 69.28% | 53.85% | -5.59% | -27.32% | $5.95 | $2.90 | 9.17% | 86.21% | 0.77 | 204,000 | 245.76% |
PUK | PRUDENTIAL PLC | $27.82 | 2.73% | 0.07% | 4.94% | 15.10% | 37.72% | 67.09% | 24.14% | -8.94% | -36.46% | $28.24 | $14.39 | 1.49% | 93.33% | 1.14 | 1,387,000 | -7.84% |
GL | GLOBE LIFE INC | $142.80 | 1.38% | 2.72% | 5.01% | 19.59% | 11.89% | 34.49% | 38.10% | 71.22% | 147.27% | $144.00 | $100.27 | 0.83% | 42.42% | 0.72 | 455,000 | -13.50% |
LNC | LINCOLN NATIONAL CORP | $39.36 | -0.20% | -5.27% | -2.07% | 19.78% | 6.26% | 31.38% | -19.82% | 17.60% | -20.21% | $43.66 | $27.58 | 9.85% | 42.71% | 1.53 | 2,445,000 | -19.36% |
MFC | MANULIFE FINANCIAL CORP | $31.03 | -1.46% | 0.52% | 1.27% | 0.49% | 3.12% | 9.80% | 77.92% | 112.39% | 98.15% | $33.07 | $25.92 | 6.17% | 19.71% | 0.94 | 2,973,000 | 104.05% |
PRI | PRIMERICA INC | $270.95 | 1.23% | 0.43% | 3.26% | 5.21% | -6.78% | 5.61% | 106.74% | 129.02% | 493.93% | $307.91 | $230.98 | 12.00% | 17.30% | 0.93 | 182,000 | -24.48% |
UNM | UNUM GROUP | $75.10 | 1.20% | 1.87% | 9.51% | -3.53% | -7.98% | 33.16% | 83.62% | 303.55% | 133.30% | $84.48 | $56.07 | 11.10% | 33.94% | 0.83 | 1,342,000 | 2.13% |
JXN | JACKSON FINANCIAL INC | $96.79 | 3.14% | -0.08% | 3.01% | 15.31% | 16.11% | 12.74% | 202.19% | N/A | N/A | $115.22 | $64.70 | 16.00% | 49.60% | 1.52 | 1,033,000 | 110.82% |
BHF | BRIGHTHOUSE FINANCIAL INC | $45.95 | -1.86% | -5.74% | 0.79% | -20.83% | -19.32% | 6.29% | -6.62% | 59.60% | N/A | $64.12 | $42.07 | 28.34% | 9.22% | 1.41 | 627,000 | -15.38% |
AFL | AFLAC INC | $109.23 | 1.49% | 1.87% | 3.28% | 6.99% | 0.77% | -0.30% | 80.93% | 190.35% | 275.94% | $115.50 | $96.95 | 5.43% | 12.67% | 0.67 | 2,354,000 | 33.98% |
PRU | PRUDENTIAL FINANCIAL INC | $103.01 | 0.84% | -2.52% | -3.39% | -0.37% | -6.60% | -13.20% | 9.09% | 50.18% | 31.74% | $130.55 | $90.38 | 21.10% | 13.97% | 1.01 | 2,053,000 | -19.43% |
MET | METLIFE INC | $78.68 | -0.06% | -0.69% | 1.21% | 1.07% | -4.24% | 0.51% | 18.71% | 100.10% | 64.67% | $89.05 | $65.21 | 11.65% | 20.66% | 0.95 | 5,562,000 | 10.73% |
GNW | GENWORTH FINANCIAL INC | $8.58 | 0.47% | 0.35% | 2.51% | 25.44% | 25.99% | 27.11% | 119.44% | 178.57% | 70.58% | $8.85 | $5.99 | 3.05% | 43.24% | 1.03 | 4,527,000 | 11.15% |
AAME | ATLANTIC AMERICAN CORP | $3.44 | 1.47% | 6.01% | 8.86% | 86.96% | 135.62% | 112.35% | 13.34% | 63.81% | 2.38% | $3.71 | $1.25 | 7.28% | 175.64% | 0.39 | 61,000 | 81.55% |