| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG | F&G ANNUITIES & LIFE INC | $34.46 | -1.35% | 2.19% | 3.55% | -0.26% | 4.87% | -21.34% | 73.86% | N/A | N/A | $47.76 | $28.70 | 27.85% | 20.07% | 1.08 | 192,000 | -17.24% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | -1.19% | 20.46% | 22.96% | 26.72% | 42.12% | 5.20% | -17.82% | -16.58% | N/A | $9.61 | $4.60 | 13.63% | 80.43% | 0.29 | 589,000 | -20.19% |
| PRU | PRUDENTIAL FINANCIAL INC | $116.96 | -0.08% | 4.73% | 8.51% | 9.41% | 11.50% | -3.03% | 14.04% | 52.67% | 44.95% | $123.88 | $90.38 | 5.59% | 29.41% | 0.99 | 1,673,000 | -3.63% |
| CNO | CNO FINANCIAL GROUP INC | $41.24 | 0.24% | 2.64% | -0.96% | 5.07% | 9.51% | 8.24% | 84.27% | 83.04% | 124.86% | $43.20 | $34.63 | 4.54% | 19.09% | 0.99 | 683,000 | -2.01% |
| MFC | MANULIFE FINANCIAL CORP | $35.48 | -0.48% | 0.54% | 3.05% | 11.26% | 10.39% | 15.12% | 98.77% | 102.05% | 139.57% | $35.88 | $25.92 | 1.11% | 36.88% | 0.92 | 1,247,000 | -52.78% |
| PUK | PRUDENTIAL PLC | $29.10 | -1.49% | 0.31% | 0.38% | 4.49% | 19.70% | 74.15% | 10.60% | -16.33% | -33.97% | $29.82 | $14.39 | 2.41% | 102.22% | 1.12 | 600,000 | -28.91% |
| GL | GLOBE LIFE INC | $139.46 | 0.30% | 6.16% | 4.10% | -1.98% | 15.48% | 33.44% | 18.80% | 51.97% | 143.47% | $147.83 | $103.88 | 5.66% | 34.25% | 0.69 | 442,000 | -8.30% |
| CIA | CITIZENS INC | $5.16 | -1.15% | 2.18% | -9.31% | -5.32% | 46.18% | 34.38% | 98.46% | -15.41% | -32.90% | $6.36 | $2.90 | 18.87% | 77.93% | 0.76 | 89,000 | -15.24% |
| AFL | AFLAC INC | $110.05 | 1.10% | 0.70% | -3.98% | 0.84% | 7.23% | 5.43% | 55.39% | 148.98% | 269.67% | $115.84 | $96.95 | 4.99% | 13.51% | 0.62 | 1,499,000 | -0.99% |
| PRI | PRIMERICA INC | $258.08 | 0.86% | 1.94% | -0.35% | -5.89% | -1.18% | -9.30% | 82.76% | 92.83% | 441.16% | $298.75 | $230.98 | 13.61% | 11.73% | 0.90 | 284,000 | 51.06% |
| LNC | LINCOLN NATIONAL CORP | $45.06 | -2.59% | 5.43% | 7.77% | 6.90% | 36.01% | 37.34% | 39.59% | -9.97% | -10.54% | $46.62 | $27.58 | 3.34% | 63.38% | 1.50 | 1,334,000 | -31.20% |
| JXN | JACKSON FINANCIAL INC | $105.82 | -0.08% | 7.66% | 11.84% | 8.22% | 27.82% | 15.39% | 187.55% | N/A | N/A | $107.08 | $64.70 | 1.18% | 63.55% | 1.50 | 447,000 | -12.87% |
| GNW | GENWORTH FINANCIAL INC | $8.86 | -1.01% | 2.31% | 4.48% | 0.68% | 25.50% | 18.13% | 75.10% | 110.95% | 142.08% | $9.15 | $5.99 | 3.17% | 47.91% | 1.02 | 3,596,000 | -50.32% |
| MET | METLIFE INC | $82.16 | -0.11% | 4.45% | 2.43% | 1.66% | 4.01% | -1.27% | 12.27% | 79.23% | 76.99% | $88.09 | $65.21 | 6.73% | 25.99% | 0.93 | 3,379,000 | -13.27% |
| UNM | UNUM GROUP | $77.12 | 0.81% | 3.81% | -0.28% | 2.50% | -2.69% | 4.78% | 92.08% | 243.37% | 131.59% | $84.48 | $66.81 | 8.71% | 15.43% | 0.76 | 1,400,000 | -23.33% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.40 | 0.00% | 0.08% | -0.64% | 33.50% | 12.47% | 33.58% | 22.93% | 96.16% | N/A | $66.33 | $42.07 | 1.40% | 55.46% | 1.38 | 714,000 | -8.11% |
| AAME | ATLANTIC AMERICAN CORP | $2.48 | -1.98% | 2.90% | -17.33% | -24.39% | 34.78% | 62.09% | -6.77% | 7.13% | -47.79% | $3.71 | $1.25 | 33.15% | 98.72% | 0.39 | 25,000 | 187.36% |