Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUK | PRUDENTIAL PLC | $25.02 | -1.96% | -0.83% | 0.89% | 17.96% | 52.93% | 47.09% | 2.84% | -16.85% | -46.48% | $25.60 | $14.39 | 2.27% | 73.87% | 1.14 | 1,674,000 | -18.93% |
BHF | BRIGHTHOUSE FINANCIAL INC | $46.18 | -3.49% | -8.03% | -14.13% | -20.79% | -23.01% | -5.45% | 6.87% | 60.85% | N/A | $64.12 | $40.00 | 27.98% | 15.45% | 1.39 | 999,000 | 55.12% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $5.29 | -2.22% | 0.76% | -0.19% | -35.88% | -31.03% | -45.01% | -47.49% | -47.10% | N/A | $11.86 | $4.60 | 55.40% | 15.00% | 0.22 | 799,000 | 40.92% |
CNO | CNO FINANCIAL GROUP INC | $35.49 | -3.66% | -6.16% | -8.34% | -4.39% | -9.92% | 5.03% | 88.68% | 131.96% | 99.94% | $43.20 | $30.48 | 17.85% | 16.44% | 1.02 | 811,000 | -21.03% |
MET | METLIFE INC | $74.01 | -2.55% | -5.79% | -8.73% | -2.32% | -13.43% | -2.34% | 17.68% | 98.42% | 32.80% | $89.05 | $65.21 | 16.89% | 13.49% | 0.93 | 4,383,000 | -16.53% |
PRI | PRIMERICA INC | $259.48 | -2.32% | -2.35% | -6.69% | 0.43% | -10.61% | 2.84% | 101.98% | 113.58% | 474.83% | $307.91 | $230.98 | 15.73% | 12.34% | 0.93 | 148,000 | -27.80% |
JXN | JACKSON FINANCIAL INC | $84.06 | -4.00% | -4.67% | -5.83% | 7.99% | -7.41% | -0.97% | 207.35% | N/A | N/A | $115.22 | $64.70 | 27.04% | 29.92% | 1.51 | 660,000 | -7.82% |
GL | GLOBE LIFE INC | $137.24 | -2.30% | 1.56% | 9.88% | 16.58% | 12.10% | 47.65% | 38.50% | 72.52% | 120.22% | $144.00 | $86.10 | 4.69% | 59.40% | 0.72 | 757,000 | 22.49% |
LNC | LINCOLN NATIONAL CORP | $36.87 | -3.25% | 5.86% | 5.74% | 15.33% | 8.73% | 8.28% | -27.56% | -1.89% | -34.37% | $39.85 | $27.58 | 7.48% | 33.68% | 1.50 | 3,188,000 | -50.08% |
UNM | UNUM GROUP | $69.73 | -2.90% | -13.66% | -15.03% | -9.94% | -8.53% | 23.29% | 118.45% | 308.49% | 95.54% | $84.48 | $51.80 | 17.46% | 34.61% | 0.83 | 2,994,000 | -10.49% |
PRU | PRUDENTIAL FINANCIAL INC | $100.71 | -2.77% | -4.28% | -7.61% | -1.00% | -15.29% | -17.78% | 1.06% | 56.31% | 12.98% | $130.55 | $90.38 | 22.86% | 11.43% | 1.00 | 2,468,000 | -29.51% |
MFC | MANULIFE FINANCIAL CORP | $30.45 | -1.65% | -2.78% | -4.84% | -1.26% | 3.92% | 18.62% | 67.22% | 125.22% | 72.62% | $33.07 | $23.30 | 7.92% | 30.69% | 0.93 | 2,233,000 | -0.76% |
FG | F&G ANNUITIES & LIFE INC | $31.38 | -1.66% | -2.67% | -3.59% | -10.93% | -28.63% | -22.80% | N/A | N/A | N/A | $50.75 | $30.01 | 38.17% | 4.57% | 1.10 | 211,000 | 9.33% |
GNW | GENWORTH FINANCIAL INC | $7.85 | -0.13% | -1.88% | -0.25% | 15.61% | 8.43% | 19.12% | 88.70% | 282.93% | 12.63% | $8.29 | $5.99 | 5.25% | 31.05% | 1.01 | 9,452,000 | 18.00% |
CIA | CITIZENS INC | $3.91 | 2.36% | -4.40% | 8.31% | -3.93% | -19.05% | 45.35% | -1.51% | -31.28% | -41.55% | $5.95 | $2.33 | 34.23% | 67.81% | 0.74 | 120,000 | -14.89% |
AFL | AFLAC INC | $98.09 | -1.28% | -5.11% | -7.27% | -5.25% | -8.08% | -3.50% | 72.97% | 177.40% | 206.39% | $115.50 | $95.97 | 15.07% | 2.21% | 0.66 | 2,768,000 | -10.54% |
AAME | ATLANTIC AMERICAN CORP | $2.25 | -1.71% | -1.06% | -5.23% | 46.80% | 37.79% | 47.47% | -22.82% | 19.47% | -39.62% | $2.61 | $1.25 | 13.95% | 79.97% | 0.36 | 62,000 | 853.85% |