| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $101.40 | -4.29% | -1.60% | -7.38% | -5.81% | -0.65% | 18.26% | 179.03% | N/A | N/A | $123.61 | $64.70 | 17.97% | 56.72% | 1.50 | 479,000 | -9.28% |
| FG | F&G ANNUITIES & LIFE INC | $24.20 | -4.31% | 2.63% | 6.84% | -25.10% | -23.42% | -32.76% | 31.66% | N/A | N/A | $37.19 | $20.57 | 34.93% | 17.65% | 1.09 | 600,000 | -5.36% |
| CIA | CITIZENS INC | $4.58 | 0.66% | -1.08% | -15.50% | -12.60% | -14.07% | -6.72% | 34.31% | -22.77% | -31.64% | $6.40 | $2.90 | 28.44% | 57.93% | 0.78 | 71,000 | 44.90% |
| CNO | CNO FINANCIAL GROUP INC | $39.55 | -3.44% | -0.48% | -5.41% | -7.68% | 0.08% | -6.43% | 83.02% | 61.49% | 117.07% | $44.86 | $34.63 | 11.84% | 14.21% | 0.98 | 584,000 | 41.06% |
| MET | METLIFE INC | $67.70 | -2.93% | -1.25% | -6.06% | -15.36% | -17.51% | -18.48% | 21.22% | 12.53% | 57.44% | $83.85 | $65.21 | 19.26% | 3.82% | 0.94 | 4,402,000 | 38.78% |
| MFC | MANULIFE FINANCIAL CORP | $33.63 | -2.38% | -0.53% | -5.37% | -8.27% | 8.48% | 8.07% | 88.72% | 57.08% | 137.67% | $38.72 | $25.92 | 13.15% | 29.75% | 0.92 | 1,913,000 | -33.48% |
| PRU | PRUDENTIAL FINANCIAL INC | $93.29 | -2.08% | 0.28% | -5.17% | -17.68% | -10.15% | -18.46% | 17.49% | 2.92% | 29.55% | $119.76 | $90.38 | 22.10% | 3.22% | 1.00 | 1,846,000 | -4.45% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.34 | -5.55% | -7.13% | -8.65% | -1.53% | 40.88% | 16.64% | -18.87% | -15.07% | N/A | $10.54 | $4.60 | 20.84% | 81.30% | 0.31 | 590,000 | -7.67% |
| PRI | PRIMERICA INC | $246.21 | -2.95% | 0.27% | -2.94% | -5.03% | -10.85% | -15.08% | 49.68% | 68.20% | 458.05% | $291.65 | $230.09 | 15.58% | 7.01% | 0.88 | 158,000 | 3.95% |
| PUK | PRUDENTIAL PLC | $27.78 | -3.94% | -2.59% | -9.66% | -11.22% | -1.31% | 26.73% | 9.41% | -35.11% | -23.68% | $34.03 | $17.79 | 18.37% | 56.20% | 1.16 | 1,202,000 | 92.63% |
| GL | GLOBE LIFE INC | $135.11 | -2.66% | -1.24% | -6.99% | -4.69% | -5.86% | 2.81% | 24.51% | 38.83% | 148.27% | $152.71 | $109.38 | 11.53% | 23.52% | 0.67 | 576,000 | 39.13% |
| LNC | LINCOLN NATIONAL CORP | $34.18 | -4.61% | 1.09% | -0.35% | -24.76% | -15.52% | -7.07% | 62.61% | -43.78% | -14.27% | $46.82 | $27.58 | 27.00% | 23.93% | 1.51 | 2,027,000 | -8.65% |
| LIFE | ETHOS TECHNOLOGIES INC | $10.13 | 0.30% | 2.84% | -17.98% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 46.68% | 7.20% | 2.25 | 509,000 | 29.52% |
| UNM | UNUM GROUP | $72.90 | -2.08% | 0.52% | 1.63% | -7.22% | -5.84% | -10.98% | 86.40% | 169.00% | 133.43% | $83.21 | $66.81 | 12.39% | 9.12% | 0.74 | 1,158,000 | 15.68% |
| AFL | AFLAC INC | $106.41 | -1.66% | 0.18% | -5.77% | -3.23% | -4.44% | -3.94% | 68.61% | 107.27% | 236.95% | $119.32 | $96.95 | 10.82% | 9.76% | 0.59 | 2,330,000 | -5.78% |
| GNW | GENWORTH FINANCIAL INC | $7.99 | -3.85% | 0.00% | -5.33% | -11.91% | -10.73% | 10.06% | 60.76% | 143.60% | 197.03% | $9.28 | $5.99 | 13.90% | 33.39% | 0.95 | 2,778,000 | -22.36% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.98 | -0.81% | 1.06% | 0.00% | -7.58% | 9.89% | 1.71% | 40.60% | 40.21% | N/A | $66.33 | $42.07 | 9.57% | 42.57% | 1.34 | 504,000 | -12.04% |
| AAME | ATLANTIC AMERICAN CORP | $2.39 | -3.63% | -5.53% | -8.78% | -11.48% | -17.87% | 36.57% | -3.63% | -38.72% | -39.03% | $3.71 | $1.26 | 35.58% | 89.68% | 0.34 | 8,100 | 30.65% |