| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.89 | -2.95% | 1.68% | -8.36% | 17.59% | 36.51% | 3.82% | -23.32% | -24.50% | N/A | $9.61 | $4.60 | 17.90% | 71.52% | 0.30 | 613,000 | -3.16% |
| FG | F&G ANNUITIES & LIFE INC | $28.36 | -0.21% | 0.53% | -0.53% | -14.09% | -17.80% | -39.47% | 21.51% | N/A | N/A | $47.76 | $26.45 | 40.62% | 7.22% | 1.09 | 325,000 | -6.07% |
| CNO | CNO FINANCIAL GROUP INC | $43.08 | 0.07% | 1.29% | 0.33% | 5.10% | 16.34% | 5.10% | 65.06% | 87.30% | 184.54% | $44.86 | $34.63 | 3.97% | 24.40% | 0.98 | 483,000 | -34.82% |
| MFC | MANULIFE FINANCIAL CORP | $37.89 | -0.97% | 1.09% | 2.05% | 12.97% | 26.72% | 27.96% | 92.73% | 93.32% | 232.95% | $38.72 | $25.92 | 2.14% | 46.18% | 0.91 | 1,264,000 | -3.73% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.26 | 1.87% | 3.02% | -10.60% | -1.39% | 1.94% | -5.71% | 0.79% | 29.42% | 81.48% | $119.76 | $90.38 | 12.11% | 16.46% | 0.99 | 2,705,000 | 15.25% |
| CIA | CITIZENS INC | $5.91 | 0.00% | 1.20% | 18.44% | 3.32% | 22.36% | 6.10% | 118.89% | -2.48% | -5.74% | $6.36 | $2.90 | 7.08% | 103.79% | 0.77 | 48,600 | -34.32% |
| PRI | PRIMERICA INC | $253.45 | -4.35% | -5.96% | -4.55% | -0.89% | -1.87% | -12.65% | 49.08% | 77.91% | 530.63% | $296.00 | $230.98 | 14.38% | 9.73% | 0.89 | 373,000 | 58.05% |
| JXN | JACKSON FINANCIAL INC | $114.42 | -3.64% | -2.60% | -0.79% | 22.32% | 24.98% | 24.19% | 144.02% | N/A | N/A | $123.61 | $64.70 | 7.43% | 76.84% | 1.50 | 568,000 | 58.66% |
| GL | GLOBE LIFE INC | $143.93 | 1.39% | -0.61% | 0.74% | 8.78% | 3.51% | 18.51% | 17.25% | 55.25% | 196.27% | $152.71 | $109.38 | 5.75% | 31.59% | 0.68 | 349,000 | -17.88% |
| PUK | PRUDENTIAL PLC | $32.08 | -0.90% | -4.50% | 0.75% | 11.12% | 23.38% | 88.15% | 1.62% | -10.19% | 1.49% | $34.03 | $17.71 | 5.73% | 81.14% | 1.13 | 1,488,000 | 152.20% |
| LIFE | ETHOS TECHNOLOGIES INC | $10.31 | -1.81% | -21.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $10.05 | 45.74% | 2.59% | 4.64 | 307,000 | 21.34% |
| GNW | GENWORTH FINANCIAL INC | $9.06 | 1.34% | 1.68% | 2.95% | 6.71% | 8.63% | 22.93% | 49.26% | 119.90% | 462.73% | $9.28 | $5.99 | 2.37% | 51.25% | 0.96 | 2,387,000 | -6.83% |
| LNC | LINCOLN NATIONAL CORP | $38.50 | -2.11% | -5.29% | -8.07% | -6.60% | 0.73% | 0.31% | 9.78% | -25.68% | 25.08% | $46.82 | $27.58 | 17.77% | 39.59% | 1.50 | 2,212,000 | -6.03% |
| AFL | AFLAC INC | $116.25 | 0.32% | 2.31% | 6.77% | 2.16% | 11.60% | 12.88% | 63.71% | 147.92% | 318.17% | $119.32 | $96.95 | 2.57% | 19.91% | 0.59 | 3,059,000 | 52.80% |
| MET | METLIFE INC | $78.89 | 1.24% | 1.13% | 0.73% | 1.41% | 4.77% | -5.15% | 8.98% | 42.63% | 124.06% | $87.39 | $65.21 | 9.73% | 20.98% | 0.92 | 4,388,000 | 1.25% |
| UNM | UNUM GROUP | $71.41 | -0.46% | -7.22% | -10.80% | -6.45% | 2.91% | -4.99% | 67.00% | 194.11% | 196.68% | $84.48 | $66.81 | 15.47% | 6.89% | 0.74 | 1,989,000 | 33.40% |
| AAME | ATLANTIC AMERICAN CORP | $2.57 | 1.18% | -2.28% | -14.33% | -11.99% | 14.22% | 59.63% | 6.20% | -51.14% | -42.89% | $3.71 | $1.25 | 30.73% | 105.93% | 0.36 | 4,400 | -36.23% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.87 | 0.08% | 0.03% | -0.78% | -2.98% | 41.34% | 9.20% | 6.49% | 57.59% | N/A | $66.33 | $42.07 | 3.71% | 51.82% | 1.35 | 623,000 | 45.90% |