| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $98.10 | -0.54% | -1.58% | 4.87% | 1.99% | 10.86% | 58.28% | 225.59% | 46.90% | 89.13% | $102.37 | $59.01 | 4.17% | 66.24% | 0.58 | 188,000 | 66.37% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $38.75 | -0.72% | -1.75% | 12.58% | 20.64% | 13.40% | 46.23% | 150.32% | 168.35% | 102.56% | $41.96 | $21.96 | 7.65% | 76.46% | 0.57 | 190,000 | 91.92% |
| UFCS | UNITED FIRE GROUP INC | $48.06 | -2.06% | -0.33% | 22.54% | 21.33% | 31.31% | 68.51% | 98.35% | 47.20% | 17.42% | $49.87 | $25.79 | 3.63% | 86.35% | 0.60 | 228,000 | 94.87% |
| STC | STEWART INFORMATION SERVICES CORP | $66.79 | -1.01% | -4.22% | 2.30% | -3.48% | -6.44% | 1.14% | 54.71% | 10.23% | 84.76% | $78.61 | $56.39 | 15.04% | 18.44% | 0.81 | 131,000 | 37.89% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.16 | -1.28% | 10.76% | 15.00% | 16.09% | 25.39% | 34.89% | N/A | N/A | N/A | $23.61 | $14.80 | 1.91% | 56.49% | 0.65 | 868,000 | -17.02% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.83 | 1.95% | 0.81% | -3.22% | 11.66% | 6.16% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 21.62% | 21.28% | 0.31 | 37,800 | -10.00% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.01 | 1.61% | -1.46% | -1.37% | -0.13% | -5.09% | -26.45% | 86.58% | N/A | N/A | $65.05 | $40.60 | 29.27% | 13.33% | 0.63 | 321,000 | 5.25% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.80 | 0.86% | 1.84% | 2.23% | 9.43% | 14.91% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 27.41% | 50.04% | 0.64 | 1,452,000 | 38.81% |
| ALL | ALLSTATE CORP | $217.37 | 0.43% | 1.98% | -0.39% | 2.38% | 3.90% | 5.89% | 84.32% | 56.36% | 221.79% | $222.23 | $188.08 | 2.18% | 15.57% | 0.51 | 1,483,000 | 2.49% |
| NODK | NI HOLDINGS INC | $13.80 | -0.93% | 7.73% | 6.32% | 2.53% | 1.25% | 7.73% | 2.99% | -29.12% | N/A | $14.70 | $12.08 | 6.12% | 14.24% | 0.52 | 7,600 | -44.93% |
| KINS | KINGSTONE COMPANIES INC | $14.76 | -0.67% | -4.84% | -16.52% | -7.98% | 2.43% | -14.19% | 1,100.00% | 82.45% | 67.16% | $19.42 | $13.08 | 24.00% | 12.84% | 0.48 | 181,000 | 23.97% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.25 | 3.59% | 4.40% | 16.54% | 14.19% | 2.02% | -27.21% | N/A | N/A | N/A | $39.33 | $21.21 | 28.17% | 33.19% | 0.45 | 332,000 | 181.36% |
| THG | HANOVER INSURANCE GROUP INC | $194.64 | 1.44% | 2.91% | 9.87% | 11.25% | 9.01% | 17.30% | 61.94% | 36.43% | 123.16% | $195.74 | $160.70 | 0.56% | 21.12% | 0.51 | 309,000 | 75.57% |
| HCI | HCI GROUP INC | $156.40 | -0.03% | 2.73% | 0.72% | -2.25% | -9.99% | -4.72% | 175.94% | 104.66% | 389.51% | $210.50 | $136.37 | 25.70% | 14.69% | 0.61 | 145,000 | -5.23% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.07 | -0.06% | -13.48% | -8.52% | -6.47% | -29.32% | 2.22% | N/A | N/A | N/A | $26.32 | $15.78 | 35.14% | 8.21% | 0.45 | 89,000 | 2.30% |
| PLMR | PALOMAR HOLDINGS INC | $110.78 | 0.45% | -2.28% | -14.80% | -14.78% | -13.78% | -29.39% | 135.15% | 69.44% | N/A | $175.85 | $107.51 | 37.00% | 3.04% | 0.89 | 196,000 | 9.50% |
| CB | CHUBB LTD | $324.15 | 1.27% | 1.41% | -0.95% | -2.33% | 9.67% | 10.99% | 62.03% | 92.39% | 158.72% | $345.67 | $264.10 | 6.23% | 22.74% | 0.44 | 1,463,000 | 54.49% |
| ROOT | ROOT INC | $55.37 | -2.07% | -1.84% | 7.10% | -10.22% | -27.63% | -59.20% | 1,027.70% | -66.27% | N/A | $162.99 | $40.91 | 66.03% | 35.35% | 1.93 | 232,000 | 5.94% |
| L | LOEWS CORP | $105.80 | 0.57% | 1.24% | -4.02% | -4.24% | 1.53% | 19.13% | 81.23% | 81.01% | 165.63% | $114.85 | $86.77 | 7.88% | 21.93% | 0.64 | 843,000 | 79.74% |
| WRB | BERKLEY W R CORP | $66.45 | 0.64% | 1.17% | 0.53% | -6.46% | -13.81% | -8.60% | 68.88% | 88.28% | 299.05% | $78.96 | $63.68 | 15.84% | 4.36% | 0.41 | 2,118,000 | 56.43% |
| TRV | TRAVELERS COMPANIES INC | $299.76 | 0.49% | 0.58% | 0.14% | 0.18% | 5.36% | 10.65% | 63.97% | 87.06% | 167.07% | $313.12 | $249.19 | 4.27% | 20.29% | 0.47 | 1,568,000 | 3.84% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | 2.07% | 3.04% | -7.50% | -3.90% | -6.95% | -1.36% | 165.28% | 87.39% | -40.15% | $13.06 | $9.80 | 16.89% | 10.77% | 0.55 | 368,000 | 58.62% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.42 | 4.09% | 4.51% | -12.22% | -4.91% | -22.40% | -2.25% | 367.47% | 171.38% | 71.07% | $31.98 | $16.83 | 26.77% | 39.20% | 0.72 | 617,000 | 38.96% |
| HMN | HORACE MANN EDUCATORS CORP | $44.99 | 0.22% | 1.08% | 1.03% | 4.31% | -1.47% | 5.66% | 35.59% | 14.33% | 35.72% | $48.33 | $40.04 | 6.90% | 12.36% | 0.43 | 191,000 | 36.43% |
| CINF | CINCINNATI FINANCIAL CORP | $166.42 | 0.67% | 3.05% | 2.10% | 0.21% | 3.08% | 11.47% | 60.00% | 38.45% | 144.99% | $174.27 | $143.37 | 4.50% | 16.08% | 0.73 | 848,000 | 39.47% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.20 | 2.62% | 4.03% | 9.40% | 1.92% | 13.43% | -0.49% | -14.39% | 15.01% | 144.86% | $91.63 | $71.75 | 3.74% | 22.93% | 0.49 | 643,000 | 154.15% |
| PGR | PROGRESSIVE CORP | $199.73 | 1.45% | 2.95% | -0.75% | -3.93% | -11.37% | -28.96% | 51.31% | 87.43% | 504.51% | $289.96 | $191.75 | 31.12% | 4.16% | 0.38 | 3,297,000 | 58.97% |
| AFG | AMERICAN FINANCIAL GROUP INC | $134.30 | 1.27% | 2.27% | 2.84% | 2.44% | -3.30% | 8.14% | 14.27% | 3.68% | 88.73% | $150.00 | $120.52 | 10.47% | 11.43% | 0.62 | 307,000 | 23.79% |
| LMND | LEMONADE INC | $51.35 | -4.52% | -6.65% | -22.03% | -20.50% | -23.44% | 64.11% | 239.62% | -29.15% | N/A | $99.90 | $28.71 | 48.60% | 78.86% | 2.17 | 1,673,000 | 109.91% |
| DGICA | DONEGAL GROUP INC | $17.08 | -0.58% | -0.76% | -0.70% | -9.82% | -13.65% | -16.44% | 18.45% | 12.74% | 9.91% | $21.12 | $16.11 | 19.13% | 6.02% | 0.31 | 163,000 | 71.58% |
| CNA | CNA FINANCIAL CORP | $43.73 | 0.99% | 0.44% | -7.82% | -11.94% | -4.50% | -10.26% | 10.04% | -7.80% | 35.81% | $50.72 | $42.48 | 13.78% | 2.94% | 0.52 | 416,000 | 6.12% |
| KNSL | KINSALE CAPITAL GROUP INC | $311.29 | 2.46% | 2.11% | -13.05% | -17.35% | -20.09% | -32.26% | -6.63% | 95.55% | N/A | $512.76 | $293.78 | 39.29% | 5.96% | 0.73 | 311,000 | 16.92% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.03 | -0.14% | -0.56% | -5.20% | -11.69% | -6.69% | -14.07% | 2.26% | -17.41% | 19.20% | $84.20 | $67.04 | 15.64% | 5.96% | 0.32 | 86,000 | 21.13% |
| PRA | PROASSURANCE CORP | $24.51 | -0.37% | -0.77% | -0.61% | 0.16% | 2.17% | 5.92% | 67.30% | -2.93% | -49.51% | $24.82 | $22.72 | 1.25% | 7.88% | 0.46 | 1,742,000 | 116.40% |
| HGTY | HAGERTY INC | $10.44 | 0.97% | 3.78% | -5.26% | -14.00% | -21.97% | 8.19% | 14.85% | 4.82% | N/A | $14.00 | $8.81 | 25.43% | 18.50% | 0.63 | 225,000 | -4.66% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,136.76 | 1.14% | 0.39% | -6.75% | -4.22% | 12.46% | 18.70% | 51.26% | 79.68% | 157.99% | $2.33k | $1.65k | 8.41% | 29.66% | 0.34 | 21,200 | -9.79% |
| KMPR | KEMPER CORP | $29.69 | -1.53% | -1.98% | -8.65% | -8.19% | -18.59% | -54.13% | -33.53% | -61.65% | -4.26% | $65.32 | $27.74 | 54.55% | 7.03% | 0.77 | 987,000 | 13.84% |
| RLI | RLI CORP | $50.82 | 1.88% | 3.61% | -12.90% | -16.37% | -19.56% | -32.09% | -23.73% | -6.55% | 53.12% | $77.24 | $47.27 | 34.21% | 7.51% | 0.41 | 1,547,000 | 32.11% |
| MKL | MARKEL GROUP INC | $1,844.00 | -0.11% | 1.62% | -7.02% | -11.54% | -9.74% | -2.96% | 34.52% | 53.54% | 93.53% | $2.21k | $1.72k | 16.47% | 7.25% | 0.62 | 59,000 | -4.84% |
| PRHI | PRESURANCE HOLDINGS INC | $0.67 | 0.00% | 1.52% | -6.94% | -9.09% | -36.79% | -18.39% | -58.39% | -74.91% | -89.77% | $2.83 | $0.48 | 76.33% | 39.58% | 0.32 | 15,900 | -5.92% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.86 | 0.51% | 0.61% | -2.11% | -1.28% | 1.60% | -7.13% | 2.96% | -5.43% | -9.69% | $34.00 | $25.63 | 18.06% | 8.69% | 0.10 | 15,800 | 2,330.77% |