Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.01 | -0.38% | 2.09% | -11.16% | 11.46% | 90.14% | 173.92% | 768.18% | 73.64% | -15.86% | $26.64 | $6.81 | 21.13% | 208.52% | 0.79 | 302,000 | 11.85% |
KINS | KINGSTONE COMPANIES INC | $15.41 | -5.98% | -2.47% | -1.12% | -12.74% | -8.16% | 131.73% | 340.29% | 179.17% | 102.23% | $22.40 | $6.27 | 31.21% | 145.77% | 0.45 | 318,000 | 55.12% |
KMPR | KEMPER CORP | $60.06 | -2.48% | -0.55% | -7.23% | 1.56% | -9.38% | -4.95% | 29.52% | -25.24% | 56.12% | $73.01 | $53.57 | 17.74% | 12.11% | 0.79 | 645,000 | -1.23% |
MCY | MERCURY GENERAL CORP | $68.04 | -1.75% | -2.31% | 1.54% | 22.90% | 36.93% | 12.72% | 65.87% | 57.76% | 22.62% | $80.72 | $44.19 | 15.71% | 53.97% | 0.58 | 405,000 | -19.48% |
THG | HANOVER INSURANCE GROUP INC | $168.83 | -1.63% | 1.10% | 0.88% | 1.96% | 10.00% | 25.03% | 25.82% | 64.39% | 105.69% | $178.68 | $130.60 | 5.51% | 29.27% | 0.57 | 413,000 | -45.30% |
HMN | HORACE MANN EDUCATORS CORP | $41.27 | -2.96% | 1.55% | -4.11% | -0.27% | 8.72% | 21.99% | 20.22% | 9.64% | 17.31% | $44.44 | $31.95 | 7.13% | 29.17% | 0.48 | 325,000 | -9.47% |
HCI | HCI GROUP INC | $138.86 | -0.84% | 0.40% | -5.20% | -4.47% | 13.97% | 51.86% | 105.14% | 209.61% | 216.02% | $176.40 | $87.01 | 21.28% | 59.60% | 0.64 | 153,000 | 14.18% |
UFCS | UNITED FIRE GROUP INC | $26.11 | -1.66% | -2.90% | -7.97% | -5.84% | 5.16% | 19.39% | -20.44% | 5.54% | -24.12% | $31.70 | $18.04 | 17.63% | 44.73% | 0.68 | 103,000 | -20.77% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.00 | -2.71% | 0.31% | -16.09% | -4.21% | 18.19% | 18.99% | 88.37% | 30.16% | -17.77% | $28.49 | $16.50 | 19.27% | 39.39% | 0.63 | 272,000 | 41.67% |
ALL | ALLSTATE CORP | $199.77 | -1.71% | 2.08% | -0.18% | 1.28% | 4.06% | 12.62% | 71.98% | 107.68% | 187.94% | $213.18 | $168.36 | 6.29% | 18.66% | 0.55 | 2,041,000 | -55.02% |
SAFT | SAFETY INSURANCE GROUP INC | $69.30 | -1.49% | -2.08% | -12.33% | -9.07% | -11.53% | -16.76% | -19.71% | -7.59% | 18.73% | $90.00 | $69.05 | 23.00% | 0.36% | 0.35 | 80,000 | 14.29% |
DGICA | DONEGAL GROUP INC | $16.75 | -2.33% | -3.51% | -14.32% | -13.48% | 12.79% | 19.64% | 17.71% | 17.46% | 15.52% | $21.12 | $13.35 | 20.69% | 25.47% | 0.35 | 228,000 | 46.15% |
HGTY | HAGERTY INC | $10.02 | -1.38% | -6.79% | -1.28% | 14.38% | 3.83% | -9.65% | -10.22% | N/A | N/A | $12.35 | $8.03 | 18.87% | 24.78% | 0.63 | 108,000 | 162.14% |
TRV | TRAVELERS COMPANIES INC | $258.32 | -0.74% | -1.05% | -3.25% | -1.20% | 5.61% | 21.82% | 65.30% | 125.80% | 141.56% | $277.83 | $206.43 | 7.02% | 25.14% | 0.53 | 1,077,000 | -38.28% |
ROOT | ROOT INC | $116.72 | -3.56% | -5.57% | -6.83% | -14.57% | 9.91% | 102.15% | 517.57% | N/A | N/A | $181.14 | $34.04 | 35.56% | 242.89% | 1.78 | 428,000 | 5.42% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.39 | -2.35% | -4.98% | -12.52% | -7.80% | 6.79% | 27.72% | N/A | N/A | N/A | $65.05 | $34.10 | 24.07% | 44.84% | 0.67 | 463,000 | -31.41% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.13 | -2.69% | -4.70% | -7.91% | -10.59% | -15.51% | -14.95% | 820.91% | 34.71% | -39.05% | $15.08 | $8.82 | 32.82% | 14.85% | 0.66 | 226,000 | 26.97% |
CINF | CINCINNATI FINANCIAL CORP | $146.19 | -0.89% | -2.15% | -2.14% | 4.54% | 6.76% | 12.51% | 54.06% | 86.47% | 164.12% | $161.75 | $123.02 | 9.62% | 18.84% | 0.77 | 695,000 | -20.11% |
PLMR | PALOMAR HOLDINGS INC | $129.62 | -2.17% | -2.19% | -12.88% | -10.02% | 21.11% | 44.70% | 109.84% | 33.31% | N/A | $175.85 | $82.55 | 26.29% | 57.03% | 1.03 | 399,000 | 33.89% |
STC | STEWART INFORMATION SERVICES CORP | $65.60 | 1.03% | 0.75% | -0.67% | 0.83% | 1.53% | -4.64% | 20.30% | 55.75% | 61.18% | $78.44 | $56.39 | 16.37% | 16.33% | 0.82 | 280,000 | -10.54% |
PGR | PROGRESSIVE CORP | $241.09 | -0.39% | -3.60% | -8.78% | -13.17% | -3.15% | 11.99% | 112.86% | 168.21% | 687.36% | $292.99 | $208.13 | 17.71% | 15.84% | 0.44 | 3,201,000 | -9.70% |
MKL | MARKEL GROUP INC | $1,929.87 | -3.90% | -4.78% | -3.23% | 5.77% | 6.03% | 23.21% | 51.12% | 84.09% | 116.13% | $2.08k | $1.49k | 7.04% | 29.43% | 0.68 | 94,000 | 8.05% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $18.29 | -2.71% | -8.27% | -12.95% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 29.38% | 5.72% | 0.45 | 198,000 | -47.48% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.48 | -0.96% | 6.64% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 4.99% | 17.15% | 0.13 | 52,000 | 30.00% |
SIGI | SELECTIVE INSURANCE GROUP INC | $77.47 | -0.64% | -0.21% | -11.12% | -10.84% | -6.40% | -12.23% | 0.53% | 40.91% | 150.23% | $103.56 | $71.75 | 25.19% | 7.97% | 0.58 | 646,000 | -21.22% |
L | LOEWS CORP | $90.29 | -0.28% | -1.49% | -2.20% | 4.61% | 5.81% | 14.00% | 62.25% | 153.62% | 143.43% | $93.23 | $75.16 | 3.15% | 20.13% | 0.71 | 985,000 | 0.10% |
NODK | NI HOLDINGS INC | $12.51 | -1.81% | -5.30% | -2.27% | -0.95% | -16.66% | -19.34% | -17.10% | -21.86% | N/A | $17.24 | $12.01 | 27.44% | 4.16% | 0.52 | 14,800 | 78.31% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,774.87 | -0.72% | -0.82% | -0.85% | 1.60% | -6.71% | -0.40% | 40.44% | 99.59% | 148.13% | $2.02k | $1.67k | 12.27% | 6.52% | 0.37 | 16,900 | 4.97% |
RLI | RLI CORP | $65.89 | -0.15% | -2.79% | -7.96% | -10.00% | -11.57% | -11.57% | 19.19% | 48.15% | 134.73% | $91.15 | $65.14 | 27.71% | 1.15% | 0.53 | 942,000 | -14.52% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.90 | -0.40% | -6.62% | -7.87% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.30 | 21.34% | 3.11% | -0.33 | 115,000 | 7.48% |
CB | CHUBB LTD | $267.40 | 0.51% | -0.65% | -7.66% | -5.61% | -2.38% | -1.67% | 44.56% | 111.47% | 141.47% | $306.91 | $252.16 | 12.87% | 6.04% | 0.54 | 3,204,000 | 9.17% |
WRB | BERKLEY W R CORP | $69.25 | 0.64% | 0.38% | -4.95% | -2.71% | 16.35% | 26.44% | 69.12% | 150.74% | 318.56% | $76.38 | $53.65 | 9.33% | 29.08% | 0.51 | 2,237,000 | -3.37% |
CNA | CNA FINANCIAL CORP | $43.89 | -0.99% | -1.22% | -5.57% | -7.48% | -10.15% | -10.68% | 6.68% | 33.16% | 12.16% | $52.36 | $43.29 | 16.18% | 1.39% | 0.59 | 644,000 | 31.70% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.92 | -1.78% | -3.07% | -13.10% | -20.20% | -1.81% | 17.31% | N/A | N/A | N/A | $42.29 | $24.80 | 24.52% | 28.73% | 0.49 | 131,000 | 0.77% |
KNSL | KINSALE CAPITAL GROUP INC | $444.49 | 0.86% | -6.88% | -7.28% | 4.23% | -1.30% | -0.63% | 82.55% | 127.21% | N/A | $531.79 | $405.00 | 16.42% | 9.75% | 0.84 | 190,000 | 18.01% |
LMND | LEMONADE INC | $36.40 | -3.40% | -8.95% | -16.63% | 27.67% | 9.74% | 110.40% | 77.47% | -35.98% | N/A | $53.85 | $14.90 | 32.40% | 144.30% | 2.07 | 1,991,000 | 7.04% |
AFG | AMERICAN FINANCIAL GROUP INC | $122.42 | -1.99% | -3.00% | -3.32% | -2.93% | -10.45% | -4.94% | -6.59% | 97.80% | 77.09% | $150.19 | $114.73 | 18.49% | 6.70% | 0.70 | 601,000 | 30.09% |
KG | KESTREL GROUP LTD | $26.95 | -0.85% | 4.99% | 6.44% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 26.77% | 31.40% | 2.00 | 19,800 | 0.51% |
CNFR | CONIFER HOLDINGS INC | $0.82 | -6.07% | -8.89% | 7.75% | 21.48% | -20.39% | -6.82% | -42.78% | -65.55% | N/A | $1.91 | $0.42 | 57.07% | 97.12% | 0.25 | 4,200 | 320.00% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0.00% | 2.29% | -1.75% | 6.69% | -12.03% | 0.56% | 18.65% | 33.93% | 10.91% | $37.00 | $26.94 | 16.78% | 14.30% | 0.13 | 0 | N/A |
PRA | PROASSURANCE CORP | $23.66 | -0.42% | -0.59% | 3.64% | 2.69% | 60.62% | 87.48% | 10.30% | 64.08% | -51.64% | $23.95 | $11.27 | 1.21% | 109.94% | 0.55 | 744,000 | -3.13% |