| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC  | $14.91 | 2.26% | -0.53% | -0.93% | -5.87% | -18.61% | 34.69% | 603.30% | 144.43% | 56.95% | $22.40 | $10.45 | 33.44% | 42.68% | 0.45 | 119,000 | 41.67% | 
| ALL | ALLSTATE CORP  | $191.25 | -0.14% | -1.01% | -9.28% | -5.80% | -4.49% | 4.87% | 54.28% | 105.82% | 202.80% | $215.70 | $176.00 | 11.34% | 8.66% | 0.55 | 1,707,000 | 19.71% | 
| UVE | UNIVERSAL INSURANCE HOLDINGS INC  | $31.07 | 0.81% | -2.66% | 9.52% | 33.29% | 21.13% | 59.33% | 212.26% | 147.37% | -3.96% | $33.00 | $18.72 | 5.85% | 65.97% | 0.60 | 243,000 | 68.75% | 
| HMN | HORACE MANN EDUCATORS CORP  | $44.25 | -1.03% | -0.36% | -0.36% | 5.61% | 4.81% | 18.38% | 11.55% | 20.80% | 29.46% | $47.81 | $36.20 | 7.45% | 22.24% | 0.48 | 208,000 | -29.25% | 
| HRTG | HERITAGE INSURANCE HOLDINGS INC  | $23.23 | -1.69% | -1.27% | -5.95% | 9.52% | 16.15% | 133.70% | 1,266.47% | 138.75% | 3.20% | $29.10 | $9.88 | 20.17% | 135.12% | 0.79 | 310,000 | -4.62% | 
| HCI | HCI GROUP INC  | $202.18 | -0.90% | -0.89% | 4.50% | 44.94% | 35.95% | 80.05% | 450.90% | 318.77% | 371.94% | $210.50 | $105.00 | 3.95% | 92.55% | 0.67 | 229,000 | 14.50% | 
| THG | HANOVER INSURANCE GROUP INC  | $170.75 | -0.08% | -1.78% | -7.07% | -0.37% | 1.42% | 16.05% | 21.17% | 70.48% | 99.40% | $186.46 | $145.17 | 8.43% | 17.62% | 0.56 | 251,000 | -10.99% | 
| STC | STEWART INFORMATION SERVICES CORP  | $68.63 | 0.53% | -7.43% | -5.26% | 1.90% | 4.49% | 1.48% | 88.23% | 58.28% | 66.66% | $78.44 | $56.39 | 12.51% | 21.71% | 0.85 | 191,000 | -12.39% | 
| MCY | MERCURY GENERAL CORP  | $76.23 | -1.38% | -3.20% | -12.31% | 6.33% | 30.13% | 14.55% | 135.42% | 85.07% | 46.31% | $87.67 | $44.19 | 13.05% | 72.50% | 0.60 | 229,000 | 8.53% | 
| ACIC | AMERICAN COASTAL INSURANCE CORP  | $11.74 | -0.84% | -0.51% | 0.69% | 14.31% | 0.60% | -1.68% | 2,777.45% | 140.57% | -35.60% | $15.08 | $9.97 | 22.15% | 17.75% | 0.65 | 237,000 | -4.44% | 
| UFCS | UNITED FIRE GROUP INC  | $30.53 | 0.99% | -1.36% | -0.68% | 14.52% | 7.84% | 57.21% | 17.02% | 41.80% | -17.15% | $32.58 | $19.34 | 6.29% | 57.86% | 0.68 | 109,000 | 2.83% | 
| HGTY | HAGERTY INC  | $11.29 | 0.62% | 0.98% | -5.84% | 5.02% | 26.57% | 2.17% | 32.36% | N/A | N/A | $13.32 | $8.03 | 15.24% | 40.60% | 0.64 | 183,000 | 23.65% | 
| SLDE | SLIDE INSURANCE HOLDINGS INC  | $16.12 | 0.81% | 4.74% | 2.41% | -12.82% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 37.76% | 28.65% | 0.40 | 1,179,000 | 49.62% | 
| CINF | CINCINNATI FINANCIAL CORP  | $153.66 | -0.60% | -2.52% | -5.90% | 2.62% | 6.79% | 11.19% | 58.41% | 108.52% | 154.61% | $166.90 | $123.02 | 7.93% | 24.91% | 0.78 | 715,000 | -28.43% | 
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC  | $45.02 | -1.25% | -3.72% | -2.70% | -9.18% | -24.16% | 3.95% | N/A | N/A | N/A | $65.05 | $41.28 | 30.79% | 9.06% | 0.65 | 535,000 | 5.73% | 
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD  | $1,899.87 | -0.25% | -1.71% | 3.18% | 7.07% | 6.38% | 7.09% | 39.28% | 101.28% | 149.90% | $2.02k | $1.65k | 6.09% | 15.28% | 0.37 | 36,700 | 32.01% | 
| KMPR | KEMPER CORP  | $43.60 | -3.09% | -6.22% | -13.90% | -28.42% | -28.71% | -30.37% | -12.08% | -32.88% | 24.50% | $73.01 | $43.53 | 40.28% | 0.16% | 0.77 | 932,000 | -3.62% | 
| SAFT | SAFETY INSURANCE GROUP INC  | $68.23 | -0.73% | -1.47% | -3.78% | -2.58% | -12.46% | -12.85% | -17.34% | -4.80% | 20.00% | $90.00 | $67.04 | 24.19% | 1.78% | 0.36 | 93,000 | 5.68% | 
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC  | $23.50 | -1.38% | -2.89% | 3.39% | 26.48% | 39.05% | N/A | N/A | N/A | N/A | $24.72 | $15.78 | 4.94% | 48.97% | 0.16 | 81,000 | 3.05% | 
| TRV | TRAVELERS COMPANIES INC  | $267.66 | -0.36% | -0.99% | -5.94% | 1.77% | 0.04% | 10.23% | 47.21% | 111.86% | 135.43% | $287.95 | $230.23 | 7.05% | 16.26% | 0.53 | 1,982,000 | 4.26% | 
| CNA | CNA FINANCIAL CORP  | $44.05 | -1.12% | -2.69% | -5.04% | -3.53% | -8.36% | -5.90% | 7.15% | 35.83% | 19.86% | $51.42 | $43.29 | 14.33% | 1.76% | 0.58 | 695,000 | 13.75% | 
| PLMR | PALOMAR HOLDINGS INC  | $113.72 | -0.25% | -0.11% | -2.44% | -13.54% | -26.96% | 28.54% | 76.56% | 27.32% | N/A | $175.85 | $85.00 | 35.33% | 33.79% | 0.99 | 324,000 | 3.51% | 
| CB | CHUBB LTD  | $278.25 | 0.47% | -1.22% | -2.01% | 3.93% | -3.33% | 0.79% | 32.73% | 105.68% | 144.85% | $306.91 | $252.16 | 9.34% | 10.35% | 0.53 | 1,830,000 | -3.28% | 
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS  | $18.70 | -3.76% | -4.30% | 5.71% | -4.10% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 26.09% | 14.37% | -0.10 | 83,500 | -14.36% | 
| ROOT | ROOT INC  | $80.79 | 0.34% | -0.54% | -6.88% | -32.67% | -43.74% | 13.85% | 974.34% | -80.27% | N/A | $181.14 | $68.48 | 55.40% | 17.98% | 1.80 | 477,000 | 13.57% | 
| RLI | RLI CORP  | $58.66 | -0.51% | -3.91% | -9.10% | -12.19% | -21.13% | -25.87% | -8.32% | 26.74% | 92.17% | $91.15 | $57.75 | 35.64% | 1.58% | 0.51 | 632,000 | -19.59% | 
| L | LOEWS CORP  | $99.42 | -0.14% | -0.64% | -2.22% | 7.11% | 14.86% | 29.94% | 80.04% | 162.39% | 166.76% | $103.52 | $76.33 | 3.96% | 30.25% | 0.70 | 899,000 | 25.56% | 
| PGR | PROGRESSIVE CORP  | $203.70 | -1.12% | -5.95% | -17.09% | -15.68% | -27.81% | -15.65% | 59.99% | 115.62% | 510.25% | $292.99 | $199.90 | 30.48% | 1.90% | 0.43 | 4,570,000 | 14.91% | 
| SIGI | SELECTIVE INSURANCE GROUP INC  | $74.02 | -1.75% | -3.71% | -11.36% | -6.41% | -16.61% | -19.60% | -20.83% | 36.27% | 106.64% | $103.56 | $71.75 | 28.52% | 3.16% | 0.57 | 534,000 | -9.80% | 
| LMND | LEMONADE INC  | $61.54 | 2.43% | 5.29% | 12.88% | 66.32% | 105.13% | 161.09% | 183.46% | 5.38% | N/A | $63.48 | $23.50 | 3.06% | 161.87% | 2.15 | 3,171,000 | 75.00% | 
| MKL | MARKEL GROUP INC  | $1,955.11 | -0.98% | 3.81% | 0.73% | 0.45% | 4.70% | 26.09% | 60.16% | 100.39% | 126.02% | $2.08k | $1.54k | 5.82% | 26.96% | 0.66 | 51,600 | -53.93% | 
| DGICA | DONEGAL GROUP INC  | $18.50 | -1.33% | -4.00% | -4.19% | 9.02% | -7.50% | 22.35% | 24.75% | 26.89% | 32.14% | $21.12 | $14.17 | 12.41% | 30.56% | 0.35 | 139,000 | 32.38% | 
| WRB | BERKLEY W R CORP  | $71.78 | 0.62% | -4.62% | -6.61% | 1.84% | -0.98% | 24.77% | 44.33% | 154.18% | 336.96% | $78.48 | $55.97 | 8.54% | 28.25% | 0.49 | 2,146,000 | -28.80% | 
| BOW | BOWHEAD SPECIALTY HOLDINGS INC  | $24.35 | 1.63% | -2.60% | -3.64% | -24.89% | -41.04% | -17.96% | N/A | N/A | N/A | $42.29 | $23.51 | 42.42% | 3.57% | 0.48 | 393,000 | 44.49% | 
| KNSL | KINSALE CAPITAL GROUP INC  | $388.45 | -2.76% | -10.05% | -16.69% | -12.80% | -14.82% | -8.40% | 21.69% | 91.10% | N/A | $531.79 | $383.02 | 26.95% | 1.42% | 0.81 | 253,000 | -17.86% | 
| AFG | AMERICAN FINANCIAL GROUP INC  | $130.38 | -0.99% | -1.98% | -12.33% | 5.49% | 0.98% | 2.82% | -10.42% | 68.30% | 80.41% | $150.19 | $114.73 | 13.19% | 13.64% | 0.71 | 437,000 | -34.78% | 
| GBLI | GLOBAL INDEMNITY GROUP LLC  | $29.50 | 0.85% | 2.32% | -1.04% | -4.19% | 2.47% | -13.18% | 22.97% | 20.31% | 2.32% | $37.00 | $26.94 | 20.27% | 9.51% | 0.09 | 5,200 | 160.00% | 
| PRHI | PRESURANCE HOLDINGS INC  | $1.46 | 1.74% | -1.35% | 30.36% | 73.81% | 95.97% | 18.70% | -2.60% | -46.52% | -84.70% | $2.83 | $0.42 | 48.41% | 250.96% | 0.24 | 16,700 | -35.27% | 
| PRA | PROASSURANCE CORP  | $23.93 | -0.08% | -0.71% | -0.95% | 0.55% | 4.13% | 62.90% | 11.10% | 48.91% | -54.49% | $24.22 | $13.90 | 1.20% | 72.16% | 0.53 | 399,000 | -9.73% | 
| NODK | NI HOLDINGS INC  | $13.26 | 0.45% | -1.56% | -0.30% | 4.74% | 5.74% | -14.12% | -0.08% | -22.14% | N/A | $17.24 | $12.01 | 23.09% | 10.41% | 0.55 | 3,300 | -69.72% |