Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UFCS | UNITED FIRE GROUP INC | $27.73 | 0.22% | -0.93% | -6.48% | 11.68% | 42.28% | 23.57% | -5.81% | 1.72% | -7.66% | $31.70 | $18.04 | 12.52% | 53.71% | 0.75 | 121,008 | 6.15% |
KMPR | KEMPER CORP | $59.14 | 0.03% | 0.58% | -12.07% | -10.77% | -5.27% | 1.11% | 25.59% | -9.03% | 56.54% | $73.01 | $53.57 | 19.00% | 10.40% | 0.84 | 623,174 | 23.95% |
KINS | KINGSTONE COMPANIES INC | $17.66 | 3.88% | -4.28% | 6.58% | 5.24% | 69.32% | 310.70% | 320.48% | 283.91% | 138.65% | $20.16 | $4.01 | 12.40% | 340.40% | 0.57 | 396,165 | -62.41% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.01 | -0.95% | 2.65% | -0.25% | 23.38% | 19.10% | 19.75% | 88.17% | 35.04% | -8.50% | $25.64 | $16.50 | 6.36% | 45.52% | 0.67 | 169,953 | -25.11% |
DGICA | DONEGAL GROUP INC | $19.36 | 0.05% | -0.97% | -1.83% | 30.37% | 27.79% | 43.41% | 41.62% | 33.89% | 27.54% | $20.51 | $12.26 | 5.61% | 57.90% | 0.40 | 161,722 | 33.17% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.85 | -0.26% | -1.05% | 24.59% | 70.59% | 84.62% | 83.19% | 368.91% | 73.57% | -8.23% | $19.93 | $6.14 | 5.42% | 207.00% | 0.81 | 298,443 | -8.89% |
THG | HANOVER INSURANCE GROUP INC | $165.59 | -0.31% | 1.04% | -5.35% | 7.89% | 11.96% | 26.26% | 13.10% | 73.37% | 127.46% | $176.16 | $119.66 | 6.00% | 38.38% | 0.63 | 360,048 | -7.35% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.33 | -0.87% | 1.71% | -1.73% | -5.50% | -7.89% | 5.99% | 408.07% | 32.21% | -32.92% | $15.08 | $8.82 | 24.87% | 28.46% | 0.72 | 95,202 | -32.96% |
HCI | HCI GROUP INC | $145.36 | -0.64% | 1.71% | -1.12% | 19.30% | 29.76% | 27.22% | 124.67% | 246.01% | 213.14% | $151.88 | $83.65 | 4.29% | 73.78% | 0.66 | 66,862 | 5.45% |
ALL | ALLSTATE CORP | $197.24 | -0.58% | 1.22% | -4.94% | 2.74% | 7.11% | 14.97% | 54.42% | 97.75% | 181.97% | $212.91 | $156.66 | 7.36% | 25.90% | 0.60 | 2,975,738 | 28.95% |
NODK | NI HOLDINGS INC | $12.63 | 1.04% | -2.55% | -10.49% | -15.86% | -19.04% | -15.12% | -19.35% | -0.32% | N/A | $17.24 | $12.30 | 26.74% | 2.68% | 0.57 | 10,441 | -60.12% |
HGTY | HAGERTY INC | $8.76 | -0.57% | -4.05% | -3.52% | -9.22% | -19.78% | -1.46% | -6.91% | N/A | N/A | $12.35 | $8.03 | 29.07% | 9.09% | 0.63 | 77,225 | 10.14% |
HMN | HORACE MANN EDUCATORS CORP | $41.38 | -0.39% | 1.70% | -4.74% | 9.01% | 10.79% | 9.67% | 3.94% | 21.46% | 20.43% | $43.69 | $31.81 | 5.29% | 30.08% | 0.55 | 257,504 | -11.34% |
PLMR | PALOMAR HOLDINGS INC | $144.06 | -0.66% | -5.94% | 3.98% | 34.60% | 63.00% | 82.26% | 161.12% | 167.82% | N/A | $155.87 | $77.28 | 7.58% | 86.43% | 1.03 | 443,141 | 41.01% |
ROOT | ROOT INC | $136.63 | -2.18% | -9.00% | 6.24% | 28.65% | 92.41% | 95.44% | 297.41% | N/A | N/A | $181.14 | $34.04 | 24.57% | 301.38% | 1.78 | 399,125 | -51.66% |
PGR | PROGRESSIVE CORP | $277.66 | -1.45% | 4.70% | -2.33% | 11.55% | 14.40% | 31.10% | 151.66% | 264.48% | 929.51% | $292.99 | $201.34 | 5.23% | 37.91% | 0.48 | 2,461,087 | -21.24% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.00 | -0.47% | -3.31% | -2.44% | 23.04% | 36.15% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 5.41% | 80.67% | 0.49 | 336,031 | 37.84% |
TRV | TRAVELERS COMPANIES INC | $261.45 | -1.01% | 0.40% | -1.17% | 6.89% | 6.44% | 22.66% | 53.71% | 172.20% | 156.02% | $269.56 | $200.21 | 3.01% | 30.59% | 0.60 | 1,140,407 | -12.08% |
SIGI | SELECTIVE INSURANCE GROUP INC | $86.89 | -0.39% | -2.66% | -5.51% | 4.98% | -5.97% | -15.05% | 4.02% | 83.00% | 219.33% | $103.56 | $78.13 | 16.10% | 11.21% | 0.66 | 325,344 | -21.61% |
STC | STEWART INFORMATION SERVICES CORP | $65.06 | -0.64% | -0.69% | -9.26% | 0.70% | -3.40% | 5.45% | 26.45% | 111.65% | 76.55% | $78.44 | $58.61 | 17.06% | 11.00% | 0.87 | 115,340 | -30.82% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $53.57 | 0.90% | -1.29% | -0.78% | 15.83% | 22.59% | 50.90% | N/A | N/A | N/A | $56.98 | $33.42 | 5.98% | 60.29% | 0.65 | 452,612 | 33.70% |
L | LOEWS CORP | $86.31 | -0.60% | 0.08% | -6.28% | 1.15% | 8.88% | 13.15% | 40.18% | 172.96% | 106.83% | $92.42 | $73.15 | 6.61% | 17.99% | 0.79 | 535,690 | -46.27% |
MCY | MERCURY GENERAL CORP | $55.36 | -0.11% | 1.45% | -1.41% | 11.41% | -15.62% | 1.97% | 8.70% | 39.52% | 0.25% | $80.72 | $44.19 | 31.42% | 25.27% | 0.61 | 240,800 | -14.93% |
SAFT | SAFETY INSURANCE GROUP INC | $76.22 | -0.37% | -1.57% | -4.70% | -2.70% | -2.45% | -5.03% | -11.53% | -3.03% | 31.43% | $90.00 | $70.71 | 15.32% | 7.79% | 0.39 | 36,398 | -14.20% |
WRB | BERKLEY W R CORP | $71.18 | -0.71% | -0.79% | 1.32% | 19.59% | 23.79% | 37.27% | 61.31% | 211.28% | 389.38% | $76.38 | $51.17 | 6.81% | 39.10% | 0.58 | 1,575,036 | -25.20% |
CB | CHUBB LTD | $283.29 | -0.98% | 0.46% | -6.01% | 3.42% | 2.12% | 13.35% | 38.08% | 178.86% | 163.21% | $306.91 | $244.84 | 7.70% | 15.70% | 0.60 | 1,362,302 | -31.32% |
KNSL | KINSALE CAPITAL GROUP INC | $426.46 | -2.02% | -15.04% | -12.64% | -5.30% | 0.10% | 12.64% | 91.67% | 256.48% | N/A | $531.79 | $366.92 | 19.81% | 16.23% | 0.87 | 165,631 | -48.23% |
CNA | CNA FINANCIAL CORP | $47.44 | -1.50% | -1.19% | -6.76% | -2.89% | -0.15% | 6.53% | 5.70% | 63.14% | 17.22% | $52.36 | $42.33 | 9.40% | 12.07% | 0.65 | 274,047 | 29.55% |
CINF | CINCINNATI FINANCIAL CORP | $139.84 | 0.45% | 3.31% | -5.16% | 2.13% | -0.58% | 19.22% | 15.81% | 129.43% | 174.90% | $161.75 | $111.92 | 13.54% | 24.95% | 0.85 | 745,623 | -23.86% |
LMND | LEMONADE INC | $28.51 | -2.43% | -2.96% | -9.78% | -14.05% | 18.05% | 64.42% | 27.50% | N/A | N/A | $53.85 | $14.03 | 47.06% | 103.21% | 2.03 | 980,002 | 1.35% |
AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | -0.43% | -2.34% | -4.54% | -7.75% | -1.25% | -2.04% | -9.05% | 103.34% | 98.44% | $150.19 | $114.73 | 16.03% | 9.92% | 0.81 | 568,091 | 27.69% |
MKL | MARKEL GROUP INC | $1,824.53 | 0.33% | 0.89% | -1.90% | 0.24% | 18.09% | 23.58% | 35.28% | 118.75% | 143.48% | $2.06k | $1.49k | 11.59% | 22.37% | 0.72 | 59,845 | -9.54% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,746.93 | -1.16% | -1.42% | -8.15% | -8.18% | -3.23% | -4.21% | 66.36% | 81.83% | 158.80% | $2.02k | $1.67k | 13.65% | 4.84% | 0.40 | 8,429 | -46.64% |
RLI | RLI CORP | $73.21 | -1.08% | -2.67% | -9.29% | -1.74% | -6.86% | 2.21% | 27.02% | 105.50% | 193.60% | $91.15 | $68.50 | 19.68% | 6.88% | 0.57 | 508,376 | -32.14% |
CNFR | CONIFER HOLDINGS INC | $0.68 | -3.57% | -1.89% | 37.76% | -34.47% | -42.80% | -25.00% | -69.18% | -79.91% | N/A | $1.91 | $0.42 | 64.66% | 62.26% | 0.28 | 3,222 | -71.68% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $28.86 | 0.00% | 1.26% | -17.43% | -17.54% | -15.12% | -9.78% | 12.03% | 15.49% | 5.10% | $37.00 | $28.15 | 22.00% | 2.52% | 0.22 | 2,732 | 84.72% |
PRA | PROASSURANCE CORP | $23.04 | -0.73% | -0.30% | -1.33% | 56.42% | 58.02% | 72.20% | -5.69% | 14.51% | -48.96% | $23.70 | $10.76 | 2.78% | 114.13% | 0.65 | 1,341,280 | 251.23% |