| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $151.55 | -1.62% | -9.46% | -2.93% | -21.84% | -18.36% | 10.56% | 176.65% | 104.49% | 363.88% | $210.50 | $129.58 | 28.00% | 16.95% | 0.63 | 114,000 | -10.24% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.13 | 0.73% | -3.35% | 6.46% | -4.33% | 28.41% | 52.11% | 77.64% | 118.82% | 76.04% | $36.67 | $20.83 | 9.64% | 59.05% | 0.57 | 122,000 | -53.08% |
| MCY | MERCURY GENERAL CORP | $86.83 | -1.28% | -2.39% | 0.45% | -8.87% | 5.77% | 52.82% | 187.52% | 44.31% | 59.18% | $100.06 | $47.06 | 13.22% | 84.51% | 0.58 | 714,000 | 221.62% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.65 | -3.64% | -9.14% | 6.43% | -13.37% | -5.52% | 86.14% | 809.57% | 119.98% | 60.51% | $31.98 | $13.28 | 19.79% | 93.22% | 0.76 | 512,000 | 34.03% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,155.01 | -1.20% | -1.81% | -3.28% | 3.45% | 22.03% | 15.01% | 61.96% | 83.90% | 176.36% | $2.26k | $1.65k | 4.84% | 30.77% | 0.35 | 22,600 | 1.80% |
| ALL | ALLSTATE CORP | $205.62 | 0.76% | -0.27% | -0.36% | -1.28% | -0.41% | -2.17% | 88.30% | 83.20% | 207.63% | $216.75 | $176.00 | 5.13% | 16.83% | 0.52 | 3,379,000 | 134.16% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $41.26 | -0.39% | -8.66% | -11.99% | -20.79% | -12.68% | -17.23% | 116.13% | N/A | N/A | $65.05 | $40.60 | 36.57% | 1.63% | 0.64 | 1,076,000 | 97.43% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.46 | -1.30% | -2.43% | -8.88% | -9.58% | -0.75% | -7.35% | -3.51% | -15.02% | 26.19% | $84.20 | $67.04 | 15.13% | 6.60% | 0.34 | 328,000 | 290.48% |
| STC | STEWART INFORMATION SERVICES CORP | $57.39 | -4.84% | -11.15% | -15.34% | -19.88% | -22.82% | -19.08% | 51.31% | 11.09% | 70.40% | $78.61 | $56.39 | 26.99% | 1.77% | 0.83 | 1,110,000 | 280.14% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.37 | -5.38% | -7.25% | -3.02% | -15.88% | 10.16% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 36.80% | 30.65% | 0.75 | 6,330,000 | 139.05% |
| MKL | MARKEL GROUP INC | $1,875.35 | -0.33% | -3.47% | -9.93% | -14.08% | -2.48% | 1.51% | 52.27% | 68.74% | 110.51% | $2.21k | $1.62k | 15.05% | 15.63% | 0.63 | 36,000 | -28.00% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 0.00% | -2.21% | 1.56% | -14.13% | -3.49% | -7.76% | 368.64% | 47.27% | -38.62% | $13.06 | $9.97 | 15.28% | 10.93% | 0.59 | 272,000 | 119.35% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.78 | -1.47% | -2.85% | 3.99% | -10.83% | -16.38% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 28.65% | 19.05% | 0.49 | 594,000 | 346.62% |
| KINS | KINGSTONE COMPANIES INC | $14.53 | -0.27% | -4.41% | -8.62% | -16.40% | 4.61% | -8.21% | 1,053.17% | 81.17% | 81.17% | $22.40 | $13.08 | 35.13% | 11.09% | 0.46 | 141,000 | 8.46% |
| THG | HANOVER INSURANCE GROUP INC | $168.84 | -0.44% | -2.62% | -4.02% | -9.11% | -4.06% | -1.29% | 33.79% | 30.11% | 95.85% | $188.18 | $147.76 | 10.28% | 14.27% | 0.52 | 284,000 | -0.35% |
| PLMR | PALOMAR HOLDINGS INC | $116.90 | 0.65% | -2.74% | -3.08% | -14.47% | 0.31% | -10.57% | 120.23% | 65.70% | N/A | $175.85 | $107.75 | 33.52% | 8.49% | 0.93 | 668,000 | 140.29% |
| CINF | CINCINNATI FINANCIAL CORP | $158.43 | 0.36% | -3.29% | -2.80% | -5.11% | 2.42% | 8.35% | 43.49% | 49.66% | 142.92% | $174.27 | $123.02 | 9.09% | 28.79% | 0.74 | 2,594,000 | 370.78% |
| UFCS | UNITED FIRE GROUP INC | $36.40 | -0.27% | -1.27% | -5.53% | -2.23% | 17.15% | 25.34% | 37.72% | 6.34% | -14.29% | $40.63 | $25.01 | 10.41% | 45.54% | 0.61 | 262,000 | 118.33% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.36 | -1.48% | -2.02% | -10.49% | -9.95% | -7.77% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 23.48% | 18.41% | 0.29 | 403,000 | 307.07% |
| CB | CHUBB LTD | $322.58 | -0.33% | -1.94% | -2.73% | 3.74% | 18.16% | 9.68% | 70.15% | 105.40% | 165.74% | $345.67 | $264.10 | 6.68% | 22.14% | 0.46 | 3,607,000 | 64.18% |
| L | LOEWS CORP | $105.60 | -0.05% | -2.24% | -3.80% | -2.29% | 8.60% | 19.76% | 91.10% | 104.26% | 168.43% | $114.85 | $78.98 | 8.05% | 33.70% | 0.65 | 541,000 | -30.99% |
| CNA | CNA FINANCIAL CORP | $45.36 | 0.53% | -2.64% | -9.23% | -5.16% | -1.39% | -7.80% | 19.21% | 0.93% | 42.02% | $51.34 | $43.29 | 11.65% | 4.78% | 0.54 | 1,803,000 | 351.88% |
| RLI | RLI CORP | $57.96 | -0.22% | -6.26% | -4.78% | -12.80% | -10.68% | -23.87% | -10.51% | 7.06% | 74.00% | $81.79 | $55.80 | 29.14% | 3.87% | 0.43 | 574,000 | -1.03% |
| HGTY | HAGERTY INC | $10.49 | 2.44% | 2.54% | -10.80% | -22.64% | -14.72% | 14.27% | 22.12% | N/A | N/A | $14.00 | $8.03 | 25.07% | 30.64% | 0.63 | 316,000 | 1.61% |
| LMND | LEMONADE INC | $64.18 | -0.56% | 16.37% | 11.99% | -22.22% | 7.54% | 86.19% | 404.16% | -34.91% | N/A | $99.90 | $24.31 | 35.76% | 164.01% | 2.19 | 2,121,000 | -17.44% |
| TRV | TRAVELERS COMPANIES INC | $296.60 | -0.08% | -1.95% | -2.73% | 1.70% | 7.42% | 14.28% | 75.80% | 100.96% | 155.62% | $313.12 | $230.43 | 5.28% | 28.72% | 0.48 | 1,867,000 | 31.94% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $74.04 | 0.42% | -3.10% | -13.00% | -13.52% | -5.84% | -16.90% | -20.03% | 2.62% | 107.51% | $93.38 | $71.75 | 20.71% | 3.19% | 0.51 | 1,009,000 | 140.24% |
| PGR | PROGRESSIVE CORP | $206.00 | 1.64% | 0.40% | 0.94% | -9.39% | -14.58% | -24.99% | 48.13% | 128.56% | 489.75% | $289.96 | $197.92 | 28.96% | 4.08% | 0.41 | 7,866,000 | 149.08% |
| HMN | HORACE MANN EDUCATORS CORP | $41.49 | -0.34% | -2.12% | -3.78% | -11.12% | -9.71% | 0.36% | 22.90% | -1.73% | 30.84% | $48.33 | $38.76 | 14.14% | 7.04% | 0.45 | 752,000 | 193.75% |
| AFG | AMERICAN FINANCIAL GROUP INC | $124.18 | -0.23% | -3.05% | -4.63% | -9.98% | -12.73% | -0.81% | 3.78% | 8.54% | 75.69% | $150.00 | $114.73 | 17.21% | 8.24% | 0.63 | 497,000 | -6.58% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $21.67 | 1.07% | -4.12% | -12.97% | -24.39% | -22.02% | -43.85% | N/A | N/A | N/A | $42.29 | $21.21 | 48.76% | 2.17% | 0.44 | 245,000 | 47.59% |
| PRA | PROASSURANCE CORP | $24.58 | 0.45% | -0.20% | 0.33% | 2.29% | 3.32% | 6.78% | 37.32% | -8.45% | -51.70% | $24.77 | $22.72 | 0.75% | 8.19% | 0.49 | 1,074,000 | 49.58% |
| DGICA | DONEGAL GROUP INC | $16.87 | -0.12% | -0.59% | -2.99% | -16.69% | -12.86% | -8.32% | 12.92% | 18.30% | 17.23% | $21.12 | $16.43 | 20.12% | 2.68% | 0.32 | 258,000 | 122.41% |
| ROOT | ROOT INC | $45.59 | 1.90% | 4.18% | -24.67% | -38.91% | -55.69% | -70.13% | 1,145.63% | -78.68% | N/A | $181.14 | $42.65 | 74.83% | 6.89% | 1.93 | 344,000 | 18.62% |
| WRB | BERKLEY W R CORP | $65.74 | -0.72% | -4.39% | -7.51% | -6.38% | -10.45% | 3.38% | 59.85% | 101.88% | 308.22% | $78.96 | $62.63 | 16.74% | 4.97% | 0.43 | 8,514,000 | 292.89% |
| KMPR | KEMPER CORP | $29.69 | 0.88% | -0.10% | -8.14% | -27.37% | -42.72% | -55.94% | -45.37% | -63.23% | -2.14% | $69.25 | $28.43 | 57.13% | 4.45% | 0.77 | 1,208,000 | 98.03% |
| KNSL | KINSALE CAPITAL GROUP INC | $328.21 | 0.46% | -9.47% | -12.10% | -17.83% | -22.52% | -28.50% | 13.02% | 98.28% | N/A | $512.76 | $322.96 | 35.99% | 1.63% | 0.76 | 218,000 | -49.30% |
| PRHI | PRESURANCE HOLDINGS INC | $0.65 | 9.24% | -11.20% | -12.16% | -23.17% | -50.76% | -11.08% | -58.60% | -83.59% | -90.28% | $2.83 | $0.42 | 77.03% | 56.25% | 0.28 | 16,600 | -18.63% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.84 | 1.05% | -0.55% | -0.41% | 3.85% | -3.09% | -21.31% | 7.65% | -2.73% | -8.27% | $36.65 | $25.88 | 21.31% | 11.44% | 0.10 | 6,900 | -25.81% |
| NODK | NI HOLDINGS INC | $13.13 | 0.84% | -0.76% | -2.38% | -5.34% | -4.58% | -6.35% | 6.40% | -30.53% | N/A | $14.70 | $12.01 | 10.68% | 9.33% | 0.52 | 88,000 | 355.96% |