Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.01 | 348,000 | 9.78% | 23.87 | 23.98 | 21.42 | 16.90 | 14.68 | 51.30 | 40.83 | 41.39 | 12.15 | 9.12 | 0.48 | 0.83 | -0.35 | 0.79 | ||
KINS | KINGSTONE COMPANIES INC | $14.84 | 185,000 | 49.19% | 15.16 | 15.73 | 16.81 | 16.55 | 14.36 | 40.91 | 12.27 | 14.20 | 19.43 | 20.89 | -0.60 | -0.54 | -0.05 | 0.43 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.44 | 182,000 | -27.78% | 27.02 | 26.92 | 25.16 | 23.13 | 22.01 | 53.29 | 22.66 | 22.84 | 13.22 | 10.50 | 0.39 | 0.60 | -0.20 | 0.63 | ||
KMPR | KEMPER CORP | $63.08 | 578,000 | 26.75% | 63.31 | 63.31 | 61.26 | 63.98 | 64.34 | 52.64 | 64.97 | 57.43 | 58.89 | 51.27 | 0.23 | 0.32 | -0.09 | 0.80 | ||
DGICA | DONEGAL GROUP INC | $18.85 | 101,000 | 9.78% | 19.32 | 19.79 | 19.36 | 18.12 | 16.71 | 44.23 | 14.45 | 13.67 | 20.23 | 15.84 | -0.15 | -0.01 | -0.14 | 0.35 | ||
HMN | HORACE MANN EDUCATORS CORP | $42.79 | 207,000 | 21.76% | 43.01 | 43.24 | 41.97 | 41.47 | 39.71 | 44.57 | 23.76 | 29.39 | 13.68 | 14.74 | 0.12 | 0.31 | -0.18 | 0.49 | ||
UFCS | UNITED FIRE GROUP INC | $27.87 | 74,000 | -27.45% | 28.25 | 28.25 | 27.78 | 27.51 | 25.93 | 51.47 | 50.44 | 59.43 | 39.16 | 44.53 | 0.06 | 0.09 | -0.03 | 0.69 | ||
HGTY | HAGERTY INC | $9.46 | 81,000 | 95.65% | 9.75 | 9.62 | 9.23 | 9.45 | 10.11 | 47.73 | 31.33 | 36.34 | 5.57 | 12.39 | 0.07 | 0.13 | -0.06 | 0.63 | ||
THG | HANOVER INSURANCE GROUP INC | $169.63 | 206,000 | -12.34% | 172.33 | 171.94 | 166.36 | 165.56 | 159.27 | 47.80 | 24.68 | 35.52 | 5.97 | 5.97 | 0.90 | 1.65 | -0.74 | 0.58 | ||
SAFT | SAFETY INSURANCE GROUP INC | $78.75 | 64,000 | -0.93% | 79.71 | 81.12 | 78.95 | 78.42 | 80.50 | 43.85 | 26.84 | 30.09 | 11.65 | 11.76 | -0.16 | 0.26 | -0.41 | 0.36 | ||
HCI | HCI GROUP INC | $155.68 | 90,000 | -24.37% | 160.81 | 163.28 | 154.56 | 142.55 | 126.98 | 43.12 | 14.47 | 12.17 | 10.98 | 9.31 | 0.19 | 2.20 | -2.02 | 0.63 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.60 | 306,000 | 56.92% | 60.91 | 61.61 | 57.91 | 53.64 | 49.93 | 46.68 | 23.65 | 21.45 | 16.21 | 14.00 | 0.20 | 0.94 | -0.74 | 0.66 | ||
ALL | ALLSTATE CORP | $198.92 | 1,330,000 | 22.13% | 202.50 | 204.78 | 199.71 | 198.48 | 195.26 | 45.01 | 31.05 | 24.70 | 23.63 | 16.03 | -0.81 | 0.47 | -1.27 | 0.56 | ||
PLMR | PALOMAR HOLDINGS INC | $160.93 | 183,000 | 3.98% | 164.27 | 164.26 | 155.47 | 139.26 | 120.02 | 52.09 | 35.71 | 29.41 | 20.61 | 14.25 | 1.67 | 3.16 | -1.49 | 1.04 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.43 | 189,000 | 6.78% | 10.95 | 10.94 | 11.08 | 11.60 | 11.87 | 39.33 | 4.05 | 3.75 | 3.13 | 4.48 | -0.17 | -0.10 | -0.06 | 0.65 | ||
ROOT | ROOT INC | $146.69 | 488,000 | 0.62% | 146.93 | 139.21 | 136.86 | 130.47 | 97.09 | 53.39 | 64.97 | 77.85 | 71.20 | 85.28 | 3.66 | 2.40 | 1.26 | 1.78 | ||
MCY | MERCURY GENERAL CORP | $64.49 | 192,000 | -44.83% | 65.00 | 63.50 | 58.72 | 56.21 | 61.31 | 62.73 | 80.78 | 81.61 | 35.72 | 42.75 | 1.74 | 1.89 | -0.15 | 0.58 | ||
PGR | PROGRESSIVE CORP | $267.85 | 2,712,000 | -10.94% | 273.17 | 277.39 | 275.40 | 271.84 | 261.25 | 39.07 | 19.59 | 15.15 | 23.01 | 16.08 | -3.14 | -1.22 | -1.92 | 0.46 | ||
NODK | NI HOLDINGS INC | $12.18 | 20,700 | 0.00% | 12.70 | 12.90 | 12.89 | 13.66 | 14.63 | 40.05 | 13.82 | 14.76 | 7.27 | 5.68 | -0.14 | -0.07 | -0.07 | 0.54 | ||
L | LOEWS CORP | $88.66 | 783,000 | 25.68% | 88.71 | 88.67 | 87.18 | 86.75 | 84.36 | 51.36 | 67.66 | 65.42 | 36.97 | 34.51 | 0.27 | 0.36 | -0.09 | 0.72 | ||
TRV | TRAVELERS COMPANIES INC | $263.47 | 992,000 | -13.13% | 267.93 | 270.84 | 263.40 | 257.90 | 251.48 | 45.84 | 31.67 | 23.30 | 25.91 | 17.38 | -0.48 | 1.08 | -1.57 | 0.54 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $85.12 | 261,000 | 12.50% | 86.44 | 87.10 | 87.66 | 87.17 | 90.69 | 41.13 | 15.02 | 14.05 | 13.30 | 10.24 | -0.78 | -0.51 | -0.26 | 0.59 | ||
WRB | BERKLEY W R CORP | $73.29 | 1,620,000 | 2.27% | 73.40 | 73.56 | 71.54 | 67.05 | 63.18 | 51.44 | 53.14 | 44.98 | 40.15 | 32.38 | 0.40 | 0.66 | -0.26 | 0.52 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.46 | 192,000 | -24.41% | 16.53 | 16.58 | N/A | N/A | N/A | 59.52 | 31.81 | 19.21 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,784.26 | 16,900 | -12.44% | 1,786.12 | 1,793.32 | 1,774.32 | 1,828.74 | 1,841.55 | 44.62 | 28.35 | 23.00 | 31.92 | 23.69 | -5.33 | -1.65 | -3.68 | 0.37 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $36.39 | 177,000 | -39.59% | 36.15 | 36.85 | 38.39 | 36.64 | 34.31 | 47.76 | 64.10 | 47.15 | 95.02 | 63.84 | -0.70 | -0.74 | 0.04 | 0.47 | ||
CNA | CNA FINANCIAL CORP | $45.64 | 335,000 | 8.41% | 46.44 | 47.07 | 47.55 | 48.36 | 48.69 | 35.07 | 12.76 | 15.41 | 10.31 | 10.76 | -0.63 | -0.44 | -0.19 | 0.60 | ||
STC | STEWART INFORMATION SERVICES CORP | $62.73 | 145,000 | 14.17% | 61.79 | 61.71 | 63.91 | 66.43 | 68.71 | 43.32 | 71.45 | 80.35 | 70.72 | 86.79 | -0.58 | -0.92 | 0.34 | 0.83 | ||
CB | CHUBB LTD | $286.79 | 965,000 | -22.98% | 289.77 | 290.89 | 287.41 | 284.67 | 283.78 | 45.42 | 25.21 | 23.23 | 15.39 | 12.29 | -0.37 | 0.56 | -0.93 | 0.55 | ||
MKL | MARKEL GROUP INC | $1,928.77 | 25,800 | -24.78% | 1,941.75 | 1,921.85 | 1,858.52 | 1,863.91 | 1,755.40 | 59.25 | 71.35 | 69.90 | 32.31 | 34.35 | 20.64 | 22.39 | -1.75 | 0.69 | ||
CINF | CINCINNATI FINANCIAL CORP | $146.36 | 441,000 | 0.68% | 148.65 | 148.75 | 142.48 | 141.85 | 142.41 | 48.49 | 31.21 | 36.42 | 10.13 | 8.75 | 0.76 | 1.51 | -0.75 | 0.78 | ||
KG | KESTREL GROUP LTD | $25.36 | 22,400 | -17.04% | 25.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.68 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $123.87 | 613,000 | 34.43% | 124.12 | 123.83 | 124.85 | 126.42 | 131.44 | 48.97 | 68.27 | 66.21 | 72.77 | 69.38 | -0.25 | -0.40 | 0.15 | 0.72 | ||
KNSL | KINSALE CAPITAL GROUP INC | $474.32 | 147,000 | -27.94% | 468.99 | 468.73 | 463.50 | 459.87 | 462.74 | 52.48 | 71.32 | 57.92 | 79.22 | 56.13 | 2.18 | 2.10 | 0.08 | 0.85 | ||
LMND | LEMONADE INC | $40.47 | 2,475,000 | 81.32% | 39.61 | 35.92 | 31.79 | 33.08 | 31.02 | 70.72 | 82.00 | 85.59 | 72.71 | 84.55 | 2.90 | 2.28 | 0.62 | 2.04 | ||
RLI | RLI CORP | $73.06 | 337,000 | 22.55% | 74.36 | 75.02 | 75.13 | 75.51 | 78.18 | 40.04 | 23.29 | 25.59 | 15.29 | 14.00 | -0.53 | -0.24 | -0.29 | 0.54 | ||
PRA | PROASSURANCE CORP | $22.92 | 565,000 | 130.61% | 23.06 | 23.12 | 23.11 | 20.01 | 17.64 | 34.54 | 14.04 | 16.22 | 0.00 | 1.26 | 0.02 | 0.09 | -0.07 | 0.56 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.66 | 128,000 | -38.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $32.50 | 3,400 | 11,233.33% | 31.58 | 31.07 | 30.00 | 32.69 | 33.52 | 64.09 | 71.25 | 51.86 | 48.18 | 34.25 | 0.51 | 0.34 | 0.17 | 0.15 | ||
CNFR | CONIFER HOLDINGS INC | $0.79 | 2,900 | -39.58% | 0.77 | 0.79 | 0.72 | 0.80 | 0.96 | 52.53 | 43.94 | 46.37 | 47.62 | 49.25 | 0.01 | 0.01 | -0.00 | 0.26 |