| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.16 | 2.33% | 4.42% | -1.73% | 0.29% | 33.68% | 60.12% | 146.32% | 129.96% | 71.02% | $35.84 | $19.34 | 13.06% | 61.12% | 0.57 | 175,000 | -29.72% |
| HCI | HCI GROUP INC | $157.34 | -0.84% | -0.83% | -14.44% | -22.18% | 12.80% | 29.14% | 205.87% | 176.91% | 388.18% | $210.50 | $115.65 | 25.25% | 36.05% | 0.67 | 80,000 | -29.20% |
| MCY | MERCURY GENERAL CORP | $88.59 | 1.14% | 2.10% | -3.47% | 16.21% | 23.57% | 78.29% | 132.34% | 66.49% | 94.75% | $96.50 | $47.06 | 8.20% | 88.25% | 0.58 | 200,000 | -30.80% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.56 | 1.88% | 2.59% | -2.64% | 14.33% | 25.22% | 140.36% | 929.46% | 182.85% | 36.49% | $31.98 | $9.89 | 16.95% | 168.55% | 0.77 | 156,000 | -24.64% |
| THG | HANOVER INSURANCE GROUP INC | $174.50 | 0.21% | 2.01% | -2.55% | 2.20% | 1.81% | 13.70% | 26.70% | 53.43% | 117.28% | $188.18 | $147.76 | 7.27% | 18.10% | 0.52 | 298,000 | -68.37% |
| HMN | HORACE MANN EDUCATORS CORP | $44.88 | 0.16% | 3.99% | -0.66% | 1.42% | 7.11% | 18.23% | 25.33% | 12.00% | 51.21% | $48.33 | $37.82 | 7.13% | 18.67% | 0.44 | 171,000 | -48.18% |
| STC | STEWART INFORMATION SERVICES CORP | $68.33 | 1.33% | 0.43% | -2.37% | -0.44% | 1.46% | 5.76% | 34.06% | 45.94% | 93.62% | $78.61 | $56.39 | 13.08% | 21.17% | 0.84 | 188,000 | -8.29% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.82 | 0.45% | -3.57% | -7.82% | -0.44% | -9.58% | -3.09% | 136.77% | N/A | N/A | $65.05 | $43.35 | 31.10% | 3.39% | 0.65 | 404,000 | 2.80% |
| ALL | ALLSTATE CORP | $200.76 | 0.89% | 2.42% | -1.50% | 4.97% | -1.12% | 4.57% | 52.22% | 81.21% | 234.77% | $215.89 | $176.00 | 7.01% | 14.07% | 0.54 | 1,458,000 | 21.60% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.03 | -1.16% | 7.58% | -8.24% | 5.65% | -7.90% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 34.25% | 35.91% | 0.48 | 921,000 | -13.44% |
| HGTY | HAGERTY INC | $12.68 | 0.56% | 1.44% | -3.57% | 12.31% | 17.95% | 31.40% | 22.87% | N/A | N/A | $14.00 | $8.03 | 9.43% | 57.91% | 0.64 | 71,000 | -29.70% |
| CINF | CINCINNATI FINANCIAL CORP | $162.48 | 0.99% | 2.85% | 0.61% | 5.74% | 8.51% | 18.66% | 40.79% | 86.52% | 185.80% | $169.86 | $123.02 | 4.34% | 32.08% | 0.75 | 675,000 | -23.12% |
| PLMR | PALOMAR HOLDINGS INC | $124.22 | 0.51% | -2.16% | -5.77% | 9.23% | -5.56% | 16.06% | 129.02% | 12.60% | N/A | $175.85 | $106.14 | 29.36% | 17.03% | 0.97 | 241,000 | -9.40% |
| CNA | CNA FINANCIAL CORP | $48.35 | 1.02% | 2.83% | 3.16% | 9.76% | 5.89% | -1.02% | 15.84% | 22.65% | 49.27% | $51.34 | $43.29 | 5.82% | 11.69% | 0.55 | 385,000 | 26.23% |
| UFCS | UNITED FIRE GROUP INC | $36.43 | 1.36% | 4.06% | 2.39% | 19.33% | 36.65% | 46.72% | 17.59% | 23.12% | -4.31% | $37.91 | $24.53 | 3.89% | 48.51% | 0.62 | 82,000 | -42.25% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.00 | 1.66% | 3.83% | -5.85% | -19.15% | 2.26% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 27.81% | 20.44% | 0.45 | 91,000 | -28.91% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.22 | 1.54% | 1.72% | -1.41% | -4.43% | 9.25% | -6.42% | 356.10% | 110.90% | -27.47% | $13.50 | $9.97 | 16.89% | 12.54% | 0.61 | 213,000 | -30.16% |
| KINS | KINGSTONE COMPANIES INC | $15.53 | 0.52% | 1.44% | -4.49% | 4.16% | -1.96% | -7.45% | 821.12% | 118.73% | 97.58% | $22.40 | $13.08 | 30.67% | 18.73% | 0.46 | 110,000 | 11.11% |
| SAFT | SAFETY INSURANCE GROUP INC | $79.04 | 0.43% | 2.90% | 4.40% | 15.84% | 12.85% | 0.91% | -9.02% | 6.78% | 41.27% | $84.20 | $67.04 | 6.13% | 17.91% | 0.34 | 101,000 | -68.34% |
| L | LOEWS CORP | $105.78 | 0.20% | 3.02% | 1.07% | 6.40% | 13.96% | 23.97% | 75.77% | 129.11% | 192.05% | $109.06 | $78.98 | 3.01% | 33.93% | 0.66 | 743,000 | 98.66% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.18 | 2.08% | 2.25% | -9.82% | -2.78% | -6.77% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 28.14% | 11.19% | 0.03 | 71,000 | 7.58% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.64 | 0.67% | 3.51% | 1.34% | 14.35% | 7.02% | 2.26% | -10.64% | 30.66% | 174.27% | $93.38 | $71.75 | 9.36% | 17.97% | 0.53 | 540,000 | -59.61% |
| DGICA | DONEGAL GROUP INC | $18.94 | 1.45% | 2.32% | -2.52% | 2.38% | 11.61% | 27.54% | 23.87% | 38.55% | 29.28% | $21.12 | $14.26 | 10.32% | 32.87% | 0.34 | 177,000 | 20.41% |
| CB | CHUBB LTD | $311.25 | 0.55% | 2.56% | 0.38% | 11.86% | 16.25% | 13.62% | 48.09% | 106.62% | 176.74% | $316.94 | $263.14 | 1.80% | 18.28% | 0.49 | 1,518,000 | -17.68% |
| TRV | TRAVELERS COMPANIES INC | $285.63 | 0.39% | 1.39% | 0.15% | 6.71% | 8.60% | 16.77% | 57.16% | 104.27% | 169.39% | $296.85 | $230.43 | 3.78% | 23.96% | 0.49 | 1,331,000 | -44.31% |
| RLI | RLI CORP | $58.74 | 0.53% | 0.44% | -5.99% | 0.14% | -12.07% | -21.16% | -9.83% | 18.14% | 94.63% | $81.79 | $55.80 | 28.18% | 5.27% | 0.45 | 778,000 | -41.68% |
| MKL | MARKEL GROUP INC | $2,033.99 | -0.33% | 0.02% | -4.52% | 4.03% | 4.50% | 11.75% | 56.02% | 101.61% | 141.95% | $2.21k | $1.62k | 7.86% | 25.41% | 0.62 | 39,500 | -12.22% |
| LMND | LEMONADE INC | $80.57 | -7.10% | -10.36% | 6.07% | 30.92% | 117.76% | 142.90% | 327.88% | -43.83% | N/A | $99.90 | $24.31 | 19.35% | 231.43% | 2.20 | 2,952,000 | 33.64% |
| KNSL | KINSALE CAPITAL GROUP INC | $393.22 | -0.67% | -2.28% | 0.19% | 1.23% | -11.73% | -12.68% | 38.95% | 109.91% | N/A | $512.76 | $349.00 | 23.31% | 12.67% | 0.80 | 145,000 | 15.08% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,056.36 | 0.56% | -0.99% | 0.71% | 8.24% | 15.88% | 8.08% | 42.49% | 91.72% | 188.98% | $2.14k | $1.65k | 4.05% | 24.78% | 0.35 | 13,900 | -37.39% |
| PGR | PROGRESSIVE CORP | $203.04 | -2.38% | -2.38% | -4.28% | -0.32% | -15.95% | -18.43% | 50.43% | 134.05% | 565.92% | $292.99 | $198.50 | 30.70% | 2.29% | 0.42 | 4,248,000 | 32.87% |
| WRB | BERKLEY W R CORP | $67.77 | -1.18% | 1.33% | -2.29% | -5.59% | -3.85% | 13.86% | 52.66% | 138.44% | 364.15% | $78.96 | $59.55 | 14.17% | 13.80% | 0.44 | 2,842,000 | 63.99% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.10 | 2.20% | -2.18% | -8.49% | 3.08% | -22.58% | -22.79% | N/A | N/A | N/A | $42.29 | $23.51 | 40.65% | 6.76% | 0.43 | 146,000 | -5.19% |
| AFG | AMERICAN FINANCIAL GROUP INC | $130.14 | -0.10% | 1.66% | -3.45% | -0.18% | 5.29% | -4.80% | -3.44% | 39.28% | 86.96% | $150.00 | $114.73 | 13.24% | 13.43% | 0.65 | 526,000 | -69.56% |
| KMPR | KEMPER CORP | $38.98 | -1.09% | 1.25% | -1.39% | -10.60% | -36.00% | -41.19% | -31.14% | -44.11% | 18.55% | $72.25 | $33.91 | 46.05% | 14.95% | 0.76 | 582,000 | -27.79% |
| ROOT | ROOT INC | $63.84 | 2.75% | -8.09% | -9.96% | -20.98% | -46.79% | -39.89% | 769.75% | -83.43% | N/A | $181.14 | $60.10 | 64.76% | 6.22% | 1.89 | 335,000 | -34.44% |
| PRA | PROASSURANCE CORP | $24.45 | 0.95% | 1.37% | 1.79% | 2.17% | 2.73% | 65.99% | 23.92% | 30.12% | -50.20% | $24.62 | $13.90 | 0.69% | 75.90% | 0.49 | 1,172,000 | 117.84% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | -1.24% | -1.28% | 0.63% | -2.32% | -7.02% | -17.23% | -0.10% | 3.84% | -4.79% | $37.00 | $25.88 | 22.62% | 10.63% | 0.08 | 400 | -76.47% |
| PRHI | PRESURANCE HOLDINGS INC | $0.72 | 5.88% | 4.35% | 2.56% | -50.68% | -14.29% | -30.10% | -62.50% | -77.43% | -91.00% | $2.83 | $0.42 | 74.56% | 73.08% | 0.29 | 9,400 | -42.68% |
| NODK | NI HOLDINGS INC | $13.51 | -0.81% | 2.66% | 1.81% | 1.89% | 6.71% | -9.99% | -2.81% | -20.53% | N/A | $15.27 | $12.01 | 11.53% | 12.49% | 0.54 | 13,400 | -50.00% |