| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $18.14 | 3.19% | -0.87% | -7.45% | -7.87% | 24.76% | 25.28% | 936.57% | 176.52% | 91.96% | $20.90 | $13.83 | 13.21% | 31.16% | 0.49 | 85,000 | -1.16% |
| MCY | MERCURY GENERAL CORP | $100.27 | 1.44% | 2.01% | -0.80% | -7.62% | 15.56% | 19.64% | 260.68% | 79.37% | 84.80% | $113.06 | $74.29 | 11.31% | 34.97% | 0.53 | 246,000 | -54.28% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.83 | 2.05% | 1.96% | 0.33% | 26.18% | 34.30% | 42.86% | 422.07% | 404.93% | 138.74% | $36.50 | $20.48 | 7.32% | 65.19% | 0.68 | 466,000 | 7.62% |
| ALL | ALLSTATE CORP | $224.41 | 1.15% | -1.21% | -12.98% | -7.70% | 9.95% | 6.52% | 102.34% | 75.70% | 228.08% | $277.22 | $188.08 | 19.05% | 19.32% | 0.44 | 2,914,000 | -24.88% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.13 | 2.47% | 1.51% | -1.33% | 2.11% | 32.95% | 67.17% | 215.97% | 232.28% | 79.71% | $45.15 | $26.61 | 4.46% | 62.08% | 0.51 | 124,000 | -66.93% |
| UFCS | UNITED FIRE GROUP INC | $53.94 | 2.57% | 0.95% | -0.39% | 0.97% | 47.02% | 79.62% | 178.76% | 130.51% | 27.70% | $56.74 | $29.85 | 4.93% | 80.70% | 0.55 | 100,000 | -41.52% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.63 | 5.92% | 0.34% | 1.46% | 18.21% | 32.01% | 58.48% | N/A | N/A | N/A | $26.75 | $14.20 | 11.66% | 66.41% | 0.23 | 2,406,000 | 165.86% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.78 | 3.75% | -0.18% | -4.60% | -7.95% | 27.19% | 22.06% | 100.29% | N/A | N/A | $65.69 | $40.60 | 16.61% | 34.93% | 0.54 | 404,000 | 31.17% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $26.75 | 4.70% | 0.79% | 1.87% | 9.77% | 37.32% | 49.61% | N/A | N/A | N/A | $29.00 | $16.35 | 7.76% | 63.61% | 0.09 | 85,000 | 41.67% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.84 | 3.40% | 2.01% | 0.74% | 35.79% | 36.58% | 16.08% | N/A | N/A | N/A | $27.00 | $16.21 | 4.30% | 59.46% | 0.17 | 92,000 | -38.26% |
| HMN | HORACE MANN EDUCATORS CORP | $44.94 | 0.76% | -2.05% | -11.36% | -14.60% | 5.10% | 1.15% | 54.97% | 11.87% | 23.29% | $55.56 | $41.29 | 19.11% | 8.84% | 0.39 | 403,000 | 33.44% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,013.04 | 0.33% | -0.80% | -4.09% | -2.47% | -7.59% | 21.97% | 33.36% | 88.31% | 142.53% | $2.33k | $1.78k | 13.71% | 12.79% | 0.31 | 14,200 | -9.55% |
| STC | STEWART INFORMATION SERVICES CORP | $50.66 | 1.91% | -15.18% | -26.16% | -25.04% | -16.95% | -30.39% | 20.39% | -21.34% | 14.02% | $78.61 | $48.74 | 35.56% | 3.94% | 0.77 | 646,000 | -10.53% |
| DGICA | DONEGAL GROUP INC | $18.17 | 2.14% | 1.40% | -5.22% | -5.56% | 7.01% | -5.61% | 29.14% | 24.45% | 12.93% | $21.06 | $16.11 | 13.72% | 12.79% | 0.28 | 125,000 | -13.19% |
| THG | HANOVER INSURANCE GROUP INC | $216.94 | 1.32% | -0.45% | -3.97% | 0.08% | 25.90% | 19.53% | 97.31% | 64.69% | 189.72% | $236.07 | $166.54 | 8.10% | 30.26% | 0.45 | 280,000 | -8.50% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.08 | 0.97% | -0.25% | -3.05% | -1.88% | 8.06% | -5.75% | 25.55% | 8.32% | 85.67% | $150.00 | $123.09 | 7.95% | 12.18% | 0.57 | 323,000 | -35.01% |
| L | LOEWS CORP | $105.05 | 0.59% | -0.02% | -3.37% | -7.95% | -1.49% | 4.89% | 68.62% | 90.07% | 156.72% | $121.00 | $97.38 | 13.18% | 7.88% | 0.58 | 1,872,000 | 75.94% |
| PLMR | PALOMAR HOLDINGS INC | $125.93 | 2.14% | 0.24% | -4.50% | -5.80% | 7.95% | 14.59% | 153.23% | 55.16% | N/A | $147.62 | $100.81 | 14.69% | 24.92% | 0.82 | 250,000 | 1.63% |
| HCI | HCI GROUP INC | $181.39 | 4.36% | 2.54% | -3.44% | 1.54% | 17.83% | -2.93% | 235.29% | 60.49% | 492.39% | $210.50 | $144.80 | 13.83% | 25.27% | 0.58 | 202,000 | -3.81% |
| TRV | TRAVELERS COMPANIES INC | $361.64 | 1.44% | -0.21% | -0.63% | 8.07% | 24.48% | 30.44% | 122.86% | 137.27% | 220.04% | $398.70 | $252.26 | 9.29% | 43.36% | 0.42 | 1,254,000 | 6.72% |
| CNA | CNA FINANCIAL CORP | $45.88 | 2.23% | -0.50% | -5.75% | -7.57% | 0.35% | -0.20% | 17.52% | 7.72% | 34.78% | $55.71 | $41.53 | 17.64% | 10.47% | 0.47 | 625,000 | 11.21% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.90 | 1.56% | -1.01% | -6.92% | -13.39% | 12.03% | 4.45% | -17.57% | 11.67% | 115.98% | $100.40 | $72.78 | 15.44% | 16.65% | 0.43 | 585,000 | 32.05% |
| RLI | RLI CORP | $56.18 | 1.57% | 0.05% | -11.32% | -7.39% | -1.33% | -11.19% | -16.16% | 10.78% | 66.48% | $67.12 | $47.27 | 16.30% | 18.85% | 0.35 | 908,000 | 42.99% |
| NODK | NI HOLDINGS INC | $14.99 | 0.47% | 1.77% | -0.13% | -6.55% | 18.31% | 12.37% | 17.11% | -16.86% | N/A | $16.70 | $12.37 | 10.24% | 21.18% | 0.49 | 24,400 | -20.78% |
| CINF | CINCINNATI FINANCIAL CORP | $162.15 | 1.74% | -0.11% | -4.84% | -13.39% | 2.85% | 1.48% | 62.05% | 41.26% | 117.77% | $194.81 | $150.00 | 16.77% | 8.10% | 0.67 | 650,000 | -28.57% |
| PGR | PROGRESSIVE CORP | $210.96 | 1.76% | 4.35% | -4.34% | -6.36% | 9.10% | -14.40% | 51.80% | 131.98% | 577.46% | $247.49 | $189.20 | 14.76% | 11.50% | 0.33 | 2,497,000 | -15.61% |
| ROOT | ROOT INC | $46.21 | 0.22% | -3.35% | -16.13% | -23.00% | 6.82% | -47.51% | 423.33% | -50.34% | N/A | $92.27 | $40.91 | 49.92% | 12.96% | 1.94 | 192,000 | 0.52% |
| MKL | MARKEL GROUP INC | $1,726.11 | 0.80% | -0.53% | -3.96% | -9.94% | -9.28% | -8.45% | 18.23% | 43.62% | 85.41% | $2.21k | $1.70k | 21.81% | 1.29% | 0.57 | 99,000 | 19.28% |
| CB | CHUBB LTD | $331.30 | 1.86% | -1.06% | -2.20% | -5.81% | 1.27% | 17.73% | 60.51% | 88.87% | 166.73% | $365.91 | $265.30 | 9.46% | 24.88% | 0.38 | 1,367,000 | -4.41% |
| HGTY | HAGERTY INC | $13.46 | 0.00% | -0.88% | 2.59% | 11.61% | 26.27% | 12.64% | 65.36% | 33.40% | N/A | $14.17 | $9.36 | 5.01% | 43.80% | 0.61 | 520,000 | 16.33% |
| WRB | BERKLEY W R CORP | $68.90 | 2.01% | 2.39% | 1.74% | -2.49% | 5.55% | -8.63% | 64.25% | 108.31% | 304.84% | $78.96 | $62.87 | 12.74% | 9.59% | 0.35 | 2,545,000 | 9.56% |
| OIG | ORION180 INSURANCE GROUP INC | $9.70 | 0.62% | -1.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $9.03 | 19.57% | 7.42% | 0.64 | 799,000 | -6.66% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.25 | 2.32% | 1.98% | -1.18% | -18.72% | -15.83% | -17.04% | 29.01% | 144.06% | -44.58% | $13.06 | $9.01 | 29.15% | 2.66% | 0.52 | 250,000 | -3.10% |
| KNSL | KINSALE CAPITAL GROUP INC | $334.53 | 3.65% | -1.76% | -10.20% | -3.11% | -3.26% | -19.87% | -18.28% | 104.63% | 1,377.61% | $484.83 | $287.20 | 31.00% | 16.48% | 0.66 | 276,000 | -5.15% |
| KMPR | KEMPER CORP | $25.94 | 3.76% | 2.94% | -6.22% | -8.21% | -13.62% | -48.89% | -37.79% | -61.99% | -32.40% | $51.08 | $22.69 | 49.22% | 14.32% | 0.72 | 808,000 | -25.32% |
| LMND | LEMONADE INC | $46.76 | 3.59% | 3.27% | -8.92% | -32.55% | -23.43% | -10.78% | 308.74% | -27.74% | N/A | $99.90 | $43.28 | 53.19% | 8.04% | 2.22 | 996,000 | 1.22% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.64 | 0.55% | -1.58% | -15.05% | -1.58% | -10.39% | -15.20% | -27.28% | -9.08% | -15.78% | $30.50 | $23.51 | 19.23% | 4.77% | 0.09 | 11,800 | 107.02% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.80 | 0.09% | -0.21% | 0.57% | 8.33% | 51.64% | 35.25% | N/A | N/A | N/A | $34.82 | $21.21 | 2.93% | 59.36% | 0.36 | 295,000 | 69.54% |
| PRHI | PRESURANCE HOLDINGS INC | $6.70 | 4.85% | -13.21% | 11.48% | 32.15% | 31.01% | -14.16% | -17.13% | -66.18% | -88.81% | $19.81 | $3.36 | 66.18% | 99.35% | 0.35 | 27,000 | -62.50% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.81 | 0.22% | 0.29% | 0.63% | 36.13% | 44.34% | 47.84% | 52.91% | 29.62% | 55.31% | $103.90 | $67.04 | 0.09% | 54.86% | 0.29 | 163,000 | 0.62% |