Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINS | KINGSTONE COMPANIES INC | $13.54 | -0.51% | 0.97% | -2.59% | -7.64% | -12.42% | 46.85% | 299.41% | 123.80% | 53.86% | $22.40 | $8.36 | 39.55% | 61.96% | 0.45 | 120,000 | 13.21% |
HCI | HCI GROUP INC | $180.79 | 1.50% | 1.50% | 17.05% | 17.41% | 30.12% | 70.75% | 252.35% | 249.22% | 353.56% | $183.31 | $91.06 | 1.37% | 98.54% | 0.65 | 127,000 | 18.69% |
ALL | ALLSTATE CORP | $197.25 | 0.48% | -1.39% | -4.75% | -0.47% | -6.12% | 3.67% | 49.34% | 112.55% | 234.38% | $214.76 | $176.00 | 8.15% | 12.07% | 0.56 | 1,628,000 | 9.34% |
THG | HANOVER INSURANCE GROUP INC | $174.92 | 0.15% | -1.81% | 3.06% | 4.54% | 2.39% | 17.36% | 26.63% | 82.61% | 119.01% | $182.64 | $142.48 | 4.23% | 22.77% | 0.57 | 245,000 | 27.60% |
MCY | MERCURY GENERAL CORP | $77.66 | 0.03% | -0.27% | 6.14% | 20.78% | 35.72% | 30.85% | 136.05% | 78.04% | 52.87% | $80.72 | $44.19 | 3.79% | 75.74% | 0.59 | 164,000 | -23.36% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.87 | 1.59% | 12.94% | 17.37% | 10.58% | 94.45% | 59.32% | 745.92% | 111.84% | 27.08% | $26.64 | $8.70 | 6.64% | 185.86% | 0.79 | 759,000 | 66.45% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.30 | 2.60% | 2.97% | 6.84% | -3.98% | 15.68% | 14.95% | 113.50% | 52.87% | -11.20% | $28.49 | $16.50 | 11.20% | 53.33% | 0.64 | 256,000 | 156.00% |
HMN | HORACE MANN EDUCATORS CORP | $45.76 | 0.18% | -1.72% | 2.51% | 8.90% | 9.21% | 34.27% | 23.34% | 30.97% | 36.60% | $47.81 | $34.19 | 4.29% | 33.84% | 0.48 | 313,000 | 30.96% |
UFCS | UNITED FIRE GROUP INC | $31.67 | 1.73% | 1.96% | 3.70% | 11.20% | 9.02% | 51.75% | 4.04% | 46.55% | -7.69% | $32.22 | $19.19 | 1.71% | 65.03% | 0.69 | 112,000 | 5.66% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.13 | 2.11% | 3.25% | 4.41% | 6.30% | -9.22% | -0.71% | 1,200.23% | 42.51% | -15.87% | $15.08 | $8.82 | 26.19% | 26.19% | 0.68 | 254,000 | 75.17% |
HGTY | HAGERTY INC | $13.02 | 4.92% | 4.41% | 18.47% | 36.34% | 40.30% | 16.88% | 26.53% | N/A | N/A | $13.32 | $8.03 | 2.25% | 62.14% | 0.65 | 228,000 | 25.27% |
STC | STEWART INFORMATION SERVICES CORP | $74.41 | 2.58% | 2.10% | 6.45% | 23.75% | 4.20% | -1.35% | 51.30% | 70.43% | 90.89% | $78.44 | $56.39 | 5.14% | 31.96% | 0.84 | 257,000 | 162.24% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $12.74 | -9.52% | -5.28% | -12.38% | -37.09% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 50.81% | 1.68% | 0.21 | 2,353,000 | 178.46% |
SAFT | SAFETY INSURANCE GROUP INC | $71.72 | 0.27% | -1.70% | -2.18% | -8.49% | -8.60% | -13.39% | -16.58% | 2.49% | 34.36% | $90.00 | $68.76 | 20.31% | 4.30% | 0.36 | 63,000 | -9.22% |
PGR | PROGRESSIVE CORP | $243.61 | -0.56% | -1.14% | -1.41% | -8.34% | -16.35% | -5.18% | 91.38% | 155.28% | 677.31% | $292.99 | $228.54 | 16.85% | 6.59% | 0.44 | 3,247,000 | 48.94% |
TRV | TRAVELERS COMPANIES INC | $275.03 | 1.13% | 0.99% | 3.82% | 4.02% | 3.73% | 13.87% | 67.41% | 144.25% | 170.54% | $280.70 | $224.62 | 2.02% | 22.44% | 0.53 | 982,000 | -50.28% |
KMPR | KEMPER CORP | $52.65 | 0.15% | -0.59% | -0.38% | -16.22% | -22.80% | -14.04% | 12.79% | -25.32% | 47.52% | $73.01 | $45.02 | 27.89% | 16.95% | 0.78 | 677,000 | -27.59% |
DGICA | DONEGAL GROUP INC | $19.15 | 0.58% | 0.26% | 11.92% | 0.37% | 3.23% | 24.92% | 31.89% | 29.13% | 38.07% | $21.12 | $14.06 | 9.33% | 36.20% | 0.36 | 102,000 | -0.97% |
CINF | CINCINNATI FINANCIAL CORP | $154.48 | 0.79% | 1.42% | 3.13% | 6.34% | 4.93% | 13.45% | 55.79% | 99.48% | 187.57% | $161.75 | $123.02 | 4.49% | 25.58% | 0.79 | 406,000 | -3.33% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.11 | 2.98% | 8.87% | 12.53% | 28.02% | N/A | N/A | N/A | N/A | N/A | $21.44 | $15.78 | 1.54% | 33.82% | 0.03 | 116,000 | -10.08% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,722.98 | 0.44% | -2.13% | -2.30% | -1.51% | -8.74% | 1.07% | 24.04% | 112.80% | 129.72% | $2.02k | $1.68k | 14.83% | 2.63% | 0.37 | 29,400 | 0.00% |
CNA | CNA FINANCIAL CORP | $46.15 | 0.28% | -2.55% | -2.25% | 2.49% | -6.47% | -7.99% | 16.19% | 42.79% | 29.27% | $51.42 | $43.29 | 10.25% | 6.61% | 0.59 | 302,000 | -47.29% |
PLMR | PALOMAR HOLDINGS INC | $115.05 | 0.45% | -3.07% | -4.55% | -27.82% | -14.20% | 17.67% | 32.38% | 11.43% | N/A | $175.85 | $85.00 | 34.57% | 35.35% | 1.00 | 380,000 | 16.92% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.74 | -0.09% | -1.87% | -2.42% | -20.20% | -5.58% | 17.88% | N/A | N/A | N/A | $65.05 | $39.29 | 28.15% | 18.96% | 0.66 | 624,000 | -48.00% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.15 | 1.59% | -2.86% | -6.94% | -22.39% | -22.92% | -3.76% | N/A | N/A | N/A | $42.29 | $27.07 | 33.44% | 3.99% | 0.49 | 332,000 | 61.95% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.61 | -0.15% | -2.51% | -6.78% | -12.60% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 18.54% | 11.35% | 0.28 | 189,000 | 28.57% |
MKL | MARKEL GROUP INC | $1,927.84 | 0.55% | 0.37% | 0.29% | -0.74% | 3.57% | 22.13% | 60.71% | 91.05% | 137.54% | $2.08k | $1.52k | 7.13% | 26.73% | 0.69 | 36,600 | -13.68% |
SIGI | SELECTIVE INSURANCE GROUP INC | $77.42 | 0.66% | -0.76% | 2.16% | -8.90% | -13.18% | -16.00% | -6.18% | 47.30% | 142.70% | $103.56 | $71.75 | 25.24% | 7.90% | 0.58 | 495,000 | 8.79% |
LMND | LEMONADE INC | $55.81 | -2.60% | 13.48% | -6.58% | 47.37% | 50.92% | 206.99% | 146.40% | 7.58% | N/A | $60.41 | $15.27 | 7.61% | 265.49% | 2.10 | 2,172,000 | -1.32% |
L | LOEWS CORP | $96.79 | 0.94% | 0.70% | 2.33% | 9.65% | 10.72% | 22.07% | 75.63% | 161.67% | 166.86% | $98.33 | $75.16 | 1.57% | 28.78% | 0.72 | 799,000 | -3.62% |
WRB | BERKLEY W R CORP | $73.11 | 2.37% | 1.33% | 3.70% | 0.30% | 14.09% | 25.77% | 62.32% | 158.69% | 349.19% | $76.38 | $55.80 | 4.28% | 31.02% | 0.50 | 1,816,000 | -48.87% |
CB | CHUBB LTD | $272.25 | 0.08% | -1.87% | -0.25% | -4.07% | -8.46% | -6.37% | 41.89% | 132.63% | 168.09% | $306.91 | $252.16 | 11.29% | 7.97% | 0.54 | 3,391,000 | 25.45% |
ROOT | ROOT INC | $95.29 | -3.35% | 0.12% | 8.22% | -29.47% | -37.45% | 132.64% | 889.51% | N/A | N/A | $181.14 | $36.87 | 47.39% | 158.45% | 1.78 | 389,000 | -26.60% |
RLI | RLI CORP | $65.41 | 0.25% | -1.27% | -2.10% | -9.34% | -14.63% | -14.65% | 19.05% | 51.50% | 135.29% | $91.15 | $64.74 | 28.24% | 1.04% | 0.53 | 427,000 | -14.26% |
KNSL | KINSALE CAPITAL GROUP INC | $430.66 | 0.55% | 1.17% | -3.44% | -7.29% | -5.70% | -5.43% | 71.41% | 128.66% | N/A | $531.79 | $405.00 | 19.02% | 6.34% | 0.83 | 279,000 | 62.21% |
AFG | AMERICAN FINANCIAL GROUP INC | $139.04 | 0.26% | 1.35% | 6.63% | 12.57% | 9.90% | 1.85% | 6.81% | 107.77% | 99.60% | $150.19 | $114.73 | 7.42% | 21.19% | 0.71 | 574,000 | -8.16% |
PRA | PROASSURANCE CORP | $23.79 | 0.04% | 0.38% | -0.59% | 3.98% | 51.43% | 78.87% | 13.50% | 65.67% | -52.07% | $24.14 | $13.31 | 1.45% | 78.74% | 0.55 | 265,000 | -10.47% |
NODK | NI HOLDINGS INC | $13.70 | -0.72% | 2.85% | 11.93% | 10.13% | -1.58% | -9.81% | 7.45% | -13.29% | N/A | $17.24 | $12.01 | 20.53% | 14.07% | 0.55 | 13,300 | 241.03% |
CNFR | CONIFER HOLDINGS INC | $2.03 | 15.34% | 120.17% | 169.95% | 154.07% | 194.20% | 93.33% | 18.71% | -19.12% | -79.70% | $2.21 | $0.42 | 8.14% | 387.98% | 0.25 | 1,561,000 | -96.23% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.73 | -0.90% | 1.40% | 0.81% | -8.55% | -16.68% | -5.95% | 23.41% | 31.84% | 8.42% | $37.00 | $26.94 | 19.65% | 10.36% | 0.12 | 2,500 | 4.17% |