Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINS | KINGSTONE COMPANIES INC | $13.54 | 120,000 | 13.21% | 13.67 | 13.64 | 14.65 | 15.53 | 15.82 | 43.99 | 37.35 | 43.81 | 59.10 | 67.39 | -0.30 | -0.37 | 0.07 | 0.45 | ||
HCI | HCI GROUP INC | $180.79 | 127,000 | 18.69% | 177.30 | 171.27 | 154.98 | 155.49 | 141.32 | 71.70 | 80.73 | 83.31 | 14.23 | 34.08 | 7.17 | 6.94 | 0.23 | 0.65 | ||
ALL | ALLSTATE CORP | $197.25 | 1,628,000 | 9.34% | 200.36 | 202.68 | 201.00 | 201.06 | 198.11 | 41.22 | 10.29 | 14.63 | 3.74 | 7.03 | -1.45 | -0.48 | -0.96 | 0.56 | ||
THG | HANOVER INSURANCE GROUP INC | $174.92 | 245,000 | 27.60% | 178.27 | 176.38 | 171.19 | 169.91 | 165.31 | 49.60 | 29.89 | 50.22 | 0.86 | 16.69 | 1.66 | 2.17 | -0.51 | 0.57 | ||
MCY | MERCURY GENERAL CORP | $77.66 | 164,000 | -23.36% | 78.21 | 77.49 | 73.06 | 67.73 | 62.84 | 58.10 | 52.76 | 68.99 | 0.21 | 20.21 | 1.49 | 1.77 | -0.28 | 0.59 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.87 | 759,000 | 66.45% | 24.00 | 23.36 | 22.14 | 22.61 | 17.74 | 60.64 | 70.32 | 73.04 | 65.42 | 63.80 | 0.66 | 0.55 | 0.12 | 0.79 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.30 | 256,000 | 156.00% | 25.03 | 24.76 | 24.35 | 25.33 | 23.26 | 55.92 | 49.46 | 56.55 | 26.20 | 40.15 | 0.21 | 0.16 | 0.05 | 0.64 | ||
HMN | HORACE MANN EDUCATORS CORP | $45.76 | 313,000 | 30.96% | 46.62 | 46.15 | 43.82 | 43.20 | 41.80 | 51.63 | 41.44 | 64.28 | 8.52 | 39.83 | 0.69 | 0.87 | -0.17 | 0.48 | ||
UFCS | UNITED FIRE GROUP INC | $31.67 | 112,000 | 5.66% | 31.42 | 31.21 | 29.35 | 28.77 | 28.27 | 58.65 | 65.80 | 71.37 | 28.61 | 35.96 | 0.56 | 0.62 | -0.06 | 0.69 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.13 | 254,000 | 75.17% | 11.12 | 11.00 | 10.80 | 10.90 | 11.61 | 53.71 | 39.12 | 41.59 | 21.99 | 23.68 | 0.07 | 0.09 | -0.02 | 0.68 | ||
HGTY | HAGERTY INC | $13.02 | 228,000 | 25.27% | 12.31 | 11.71 | 10.96 | 10.29 | 10.04 | 71.56 | 82.30 | 84.52 | 85.33 | 90.22 | 0.53 | 0.43 | 0.09 | 0.65 | ||
STC | STEWART INFORMATION SERVICES CORP | $74.41 | 257,000 | 162.24% | 73.94 | 73.06 | 68.09 | 65.87 | 67.26 | 58.66 | 66.97 | 72.46 | 28.28 | 34.11 | 1.47 | 1.70 | -0.22 | 0.84 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $12.74 | 2,353,000 | 178.46% | 13.82 | 13.80 | 16.29 | N/A | N/A | 38.56 | 42.48 | 57.21 | 51.20 | 74.42 | -0.76 | -0.92 | 0.16 | 0.21 | ||
SAFT | SAFETY INSURANCE GROUP INC | $71.72 | 63,000 | -9.22% | 73.04 | 73.34 | 72.47 | 75.94 | 77.60 | 43.37 | 17.95 | 35.94 | 12.23 | 32.73 | -0.15 | 0.02 | -0.17 | 0.36 | ||
PGR | PROGRESSIVE CORP | $243.61 | 3,247,000 | 48.94% | 245.98 | 246.56 | 246.15 | 259.98 | 260.11 | 44.38 | 49.37 | 60.86 | 26.54 | 52.92 | -0.69 | -0.62 | -0.07 | 0.44 | ||
TRV | TRAVELERS COMPANIES INC | $275.03 | 982,000 | -50.28% | 275.67 | 274.47 | 266.85 | 267.09 | 258.36 | 53.98 | 47.06 | 61.39 | 18.15 | 34.67 | 2.24 | 2.64 | -0.40 | 0.53 | ||
KMPR | KEMPER CORP | $52.65 | 677,000 | -27.59% | 53.31 | 53.44 | 56.23 | 59.61 | 62.51 | 40.67 | 21.72 | 26.67 | 5.68 | 25.25 | -0.81 | -0.93 | 0.11 | 0.78 | ||
DGICA | DONEGAL GROUP INC | $19.15 | 102,000 | -0.97% | 19.26 | 18.50 | 18.02 | 18.83 | 17.72 | 59.15 | 75.17 | 81.47 | 39.16 | 51.75 | 0.43 | 0.36 | 0.07 | 0.36 | ||
CINF | CINCINNATI FINANCIAL CORP | $154.48 | 406,000 | -3.33% | 154.49 | 154.07 | 151.50 | 149.07 | 145.46 | 53.07 | 47.65 | 63.15 | 30.41 | 55.68 | 0.90 | 1.01 | -0.11 | 0.79 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.11 | 116,000 | -10.08% | 19.97 | 19.55 | 18.57 | N/A | N/A | 71.49 | 86.36 | 81.47 | 99.80 | 89.73 | 0.57 | 0.48 | 0.09 | 0.03 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,722.98 | 29,400 | 0.00% | 1,761.01 | 1,796.27 | 1,794.48 | 1,789.39 | 1,833.76 | 39.14 | 9.52 | 10.51 | 3.22 | 4.03 | -19.94 | -9.00 | -10.94 | 0.37 | ||
CNA | CNA FINANCIAL CORP | $46.15 | 302,000 | -47.29% | 47.36 | 48.24 | 46.53 | 46.79 | 47.73 | 37.92 | 6.70 | 13.82 | 1.49 | 5.54 | -0.15 | 0.24 | -0.40 | 0.59 | ||
PLMR | PALOMAR HOLDINGS INC | $115.05 | 380,000 | 16.92% | 119.41 | 121.58 | 126.85 | 142.16 | 131.24 | 34.18 | 3.83 | 8.76 | 2.69 | 1.32 | -3.16 | -2.74 | -0.42 | 1.00 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.74 | 624,000 | -48.00% | 48.07 | 48.52 | 49.97 | 54.53 | 52.18 | 39.78 | 13.45 | 8.69 | 20.20 | 10.81 | -0.96 | -0.78 | -0.18 | 0.66 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.15 | 332,000 | 61.95% | 29.38 | 30.31 | 31.58 | 34.60 | 34.98 | 31.68 | 8.71 | 5.64 | 6.39 | 2.13 | -1.04 | -0.79 | -0.26 | 0.49 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.61 | 189,000 | 28.57% | 21.19 | 21.86 | 21.10 | N/A | N/A | 41.48 | 7.75 | 9.38 | 4.88 | 3.09 | -0.19 | 0.03 | -0.22 | 0.28 | ||
MKL | MARKEL GROUP INC | $1,927.84 | 36,600 | -13.68% | 1,933.86 | 1,948.29 | 1,964.49 | 1,942.46 | 1,874.39 | 45.92 | 35.14 | 42.20 | 34.93 | 49.23 | -8.33 | -6.98 | -1.34 | 0.69 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $77.42 | 495,000 | 8.79% | 78.74 | 78.52 | 80.42 | 83.81 | 86.81 | 44.31 | 15.79 | 26.00 | 5.20 | 19.55 | -0.54 | -0.50 | -0.04 | 0.58 | ||
LMND | LEMONADE INC | $55.81 | 2,172,000 | -1.32% | 52.87 | 53.30 | 48.18 | 42.12 | 38.70 | 58.23 | 85.57 | 73.35 | 92.09 | 80.83 | 1.45 | 1.37 | 0.09 | 2.10 | ||
L | LOEWS CORP | $96.79 | 799,000 | -3.62% | 96.75 | 96.56 | 94.06 | 91.43 | 88.42 | 55.61 | 44.38 | 58.22 | 16.47 | 33.63 | 0.74 | 0.92 | -0.18 | 0.72 | ||
WRB | BERKLEY W R CORP | $73.11 | 1,816,000 | -48.87% | 72.66 | 72.25 | 70.57 | 71.65 | 67.02 | 56.51 | 51.31 | 63.05 | 28.87 | 50.49 | 0.54 | 0.55 | -0.02 | 0.50 | ||
CB | CHUBB LTD | $272.25 | 3,391,000 | 25.45% | 276.88 | 276.39 | 274.08 | 280.93 | 280.25 | 43.70 | 15.58 | 36.49 | 2.63 | 22.54 | 0.13 | 0.68 | -0.55 | 0.54 | ||
ROOT | ROOT INC | $95.29 | 389,000 | -26.60% | 97.36 | 93.22 | 104.54 | 121.05 | 115.05 | 46.94 | 70.81 | 77.80 | 79.39 | 87.15 | -1.03 | -2.62 | 1.60 | 1.78 | ||
RLI | RLI CORP | $65.41 | 427,000 | -14.26% | 66.68 | 67.25 | 67.77 | 70.82 | 74.52 | 38.44 | 11.44 | 17.54 | 2.65 | 12.99 | -0.58 | -0.40 | -0.18 | 0.53 | ||
KNSL | KINSALE CAPITAL GROUP INC | $430.66 | 279,000 | 62.21% | 438.62 | 447.21 | 456.16 | 459.69 | 461.68 | 40.22 | 14.80 | 16.12 | 26.12 | 25.74 | -7.26 | -5.05 | -2.21 | 0.83 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $139.04 | 574,000 | -8.16% | 138.86 | 137.05 | 131.33 | 128.05 | 129.61 | 61.62 | 73.38 | 80.77 | 16.97 | 30.28 | 2.36 | 2.51 | -0.15 | 0.71 | ||
PRA | PROASSURANCE CORP | $23.79 | 265,000 | -10.47% | 23.77 | 23.80 | 23.83 | 23.45 | 20.44 | 50.39 | 65.33 | 55.32 | 84.94 | 78.86 | -0.01 | -0.00 | -0.01 | 0.55 | ||
NODK | NI HOLDINGS INC | $13.70 | 13,300 | 241.03% | 13.46 | 13.20 | 13.03 | 12.91 | 13.82 | 59.75 | 80.81 | 85.00 | 86.54 | 82.41 | 0.21 | 0.15 | 0.06 | 0.55 | ||
CNFR | CONIFER HOLDINGS INC | $2.03 | 1,561,000 | -96.23% | 1.12 | 0.96 | 0.88 | 0.82 | 0.87 | 85.63 | 77.92 | 75.67 | 91.76 | 89.08 | 0.19 | 0.07 | 0.12 | 0.25 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.73 | 2,500 | 4.17% | 29.66 | 29.60 | 29.91 | 30.27 | 32.52 | 50.39 | 57.49 | 54.84 | 60.73 | 58.30 | -0.01 | -0.08 | 0.07 | 0.12 |