| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $98.10 | 188,000 | 66.37% | 98.37 | 97.50 | 92.94 | 91.72 | 86.80 | 54.84 | 65.25 | 74.67 | 20.47 | 43.46 | 1.72 | 1.81 | -0.09 | 0.58 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $38.75 | 190,000 | 91.92% | 39.47 | 38.67 | 35.97 | 33.88 | 31.25 | 55.12 | 27.18 | 45.49 | 0.00 | 8.01 | 1.05 | 1.28 | -0.23 | 0.57 | ||
| UFCS | UNITED FIRE GROUP INC | $48.06 | 228,000 | 94.87% | 45.99 | 43.02 | 39.85 | 38.34 | 35.37 | 72.79 | 88.14 | 88.40 | 91.89 | 96.40 | 2.64 | 1.97 | 0.67 | 0.60 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.79 | 131,000 | 37.89% | 68.11 | 68.91 | 65.24 | 67.06 | 69.55 | 46.65 | 20.36 | 21.77 | 7.56 | 4.32 | 0.40 | 0.91 | -0.51 | 0.81 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.16 | 868,000 | -17.02% | 21.25 | 21.10 | 20.01 | 19.64 | 18.77 | 71.07 | 66.50 | 44.98 | 62.32 | 31.88 | 0.52 | 0.37 | 0.15 | 0.65 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.83 | 37,800 | -10.00% | 19.45 | 19.87 | 19.97 | 19.74 | 19.68 | 50.07 | 19.68 | 17.22 | 61.30 | 51.04 | -0.20 | -0.18 | -0.01 | 0.31 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.01 | 321,000 | 5.25% | 45.01 | 45.39 | 44.90 | 45.85 | 46.89 | 53.94 | 43.76 | 41.47 | 51.88 | 49.62 | 0.04 | 0.02 | 0.02 | 0.63 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.80 | 1,452,000 | 38.81% | 18.59 | 18.64 | 18.19 | 17.96 | 16.86 | 54.33 | 31.79 | 29.83 | 46.07 | 32.06 | 0.09 | 0.12 | -0.03 | 0.64 | ||
| ALL | ALLSTATE CORP | $217.37 | 1,483,000 | 2.49% | 216.18 | 215.68 | 211.54 | 208.26 | 206.46 | 55.81 | 54.63 | 48.99 | 49.92 | 38.85 | 1.12 | 1.34 | -0.22 | 0.51 | ||
| NODK | NI HOLDINGS INC | $13.80 | 7,600 | -44.93% | 13.29 | 13.15 | 13.03 | 13.21 | 13.28 | 65.81 | 88.67 | 88.51 | 94.23 | 98.08 | 0.18 | 0.07 | 0.11 | 0.52 | ||
| KINS | KINGSTONE COMPANIES INC | $14.76 | 181,000 | 23.97% | 15.19 | 16.21 | 15.67 | 15.95 | 15.32 | 41.96 | 18.84 | 15.76 | 23.86 | 18.14 | -0.42 | -0.15 | -0.27 | 0.48 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.25 | 332,000 | 181.36% | 26.52 | 25.26 | 23.87 | 24.71 | 26.31 | 70.93 | 86.46 | 88.60 | 85.24 | 88.97 | 1.10 | 0.77 | 0.33 | 0.45 | ||
| THG | HANOVER INSURANCE GROUP INC | $194.64 | 309,000 | 75.57% | 188.50 | 184.80 | 178.62 | 177.28 | 177.27 | 69.71 | 89.66 | 87.48 | 96.85 | 95.81 | 3.84 | 3.09 | 0.75 | 0.51 | ||
| HCI | HCI GROUP INC | $156.40 | 145,000 | -5.23% | 153.18 | 153.87 | 155.55 | 162.67 | 170.64 | 53.75 | 72.94 | 62.49 | 87.55 | 69.51 | -0.36 | -0.83 | 0.47 | 0.61 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.07 | 89,000 | 2.30% | 18.77 | 19.07 | 19.04 | 19.16 | 20.18 | 33.37 | 8.80 | 24.39 | 5.56 | 23.91 | -0.34 | -0.05 | -0.29 | 0.45 | ||
| PLMR | PALOMAR HOLDINGS INC | $110.78 | 196,000 | 9.50% | 111.20 | 118.93 | 121.40 | 124.68 | 122.61 | 35.31 | 10.59 | 7.54 | 20.41 | 12.09 | -4.34 | -3.31 | -1.03 | 0.89 | ||
| CB | CHUBB LTD | $324.15 | 1,463,000 | 54.49% | 321.31 | 324.53 | 326.00 | 321.99 | 302.68 | 49.89 | 28.65 | 21.29 | 41.45 | 25.44 | -1.89 | -1.57 | -0.33 | 0.44 | ||
| ROOT | ROOT INC | $55.37 | 232,000 | 5.94% | 56.07 | 55.46 | 49.77 | 57.46 | 72.33 | 53.33 | 38.07 | 44.29 | 31.13 | 47.74 | 1.72 | 1.79 | -0.07 | 1.93 | ||
| L | LOEWS CORP | $105.80 | 843,000 | 79.74% | 104.87 | 108.20 | 108.14 | 107.53 | 103.73 | 43.98 | 19.29 | 14.92 | 22.82 | 14.29 | -1.30 | -0.87 | -0.42 | 0.64 | ||
| WRB | BERKLEY W R CORP | $66.45 | 2,118,000 | 56.43% | 66.20 | 66.48 | 66.63 | 68.21 | 70.73 | 49.75 | 31.52 | 27.61 | 43.29 | 32.77 | -0.20 | -0.20 | -0.00 | 0.41 | ||
| TRV | TRAVELERS COMPANIES INC | $299.76 | 1,568,000 | 3.84% | 298.99 | 301.49 | 299.31 | 295.21 | 285.90 | 49.73 | 29.67 | 22.45 | 20.91 | 12.16 | -0.50 | 0.15 | -0.65 | 0.47 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | 368,000 | 58.62% | 10.83 | 11.38 | 11.38 | 11.39 | 11.47 | 44.35 | 37.73 | 33.38 | 31.27 | 25.66 | -0.26 | -0.16 | -0.10 | 0.55 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.42 | 617,000 | 38.96% | 24.97 | 26.82 | 26.79 | 26.72 | 25.95 | 37.62 | 16.37 | 15.13 | 14.25 | 10.02 | -1.20 | -0.51 | -0.69 | 0.72 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.99 | 191,000 | 36.43% | 44.95 | 45.32 | 44.01 | 44.00 | 44.58 | 51.64 | 32.84 | 25.79 | 24.97 | 13.42 | 0.09 | 0.27 | -0.18 | 0.43 | ||
| CINF | CINCINNATI FINANCIAL CORP | $166.42 | 848,000 | 39.47% | 162.60 | 163.84 | 162.28 | 162.97 | 160.51 | 59.52 | 69.96 | 58.84 | 90.82 | 74.91 | 0.43 | 0.15 | 0.28 | 0.73 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.20 | 643,000 | 154.15% | 84.55 | 83.71 | 79.94 | 82.17 | 80.66 | 65.69 | 85.04 | 80.55 | 85.79 | 83.08 | 1.61 | 1.32 | 0.29 | 0.49 | ||
| PGR | PROGRESSIVE CORP | $199.73 | 3,297,000 | 58.97% | 197.14 | 199.90 | 200.90 | 205.61 | 219.85 | 50.71 | 44.20 | 39.53 | 62.22 | 51.96 | -1.19 | -1.18 | -0.01 | 0.38 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $134.30 | 307,000 | 23.79% | 132.31 | 131.58 | 129.93 | 130.87 | 133.68 | 59.90 | 84.57 | 82.71 | 75.43 | 74.58 | 0.81 | 0.63 | 0.17 | 0.62 | ||
| LMND | LEMONADE INC | $51.35 | 1,673,000 | 109.91% | 54.29 | 58.83 | 60.15 | 66.66 | 63.54 | 35.67 | 6.54 | 10.88 | 7.73 | 13.69 | -2.61 | -1.96 | -0.65 | 2.17 | ||
| DGICA | DONEGAL GROUP INC | $17.08 | 163,000 | 71.58% | 16.92 | 17.19 | 17.16 | 18.01 | 18.50 | 48.49 | 50.78 | 48.70 | 53.69 | 50.81 | -0.09 | -0.10 | 0.01 | 0.31 | ||
| CNA | CNA FINANCIAL CORP | $43.73 | 416,000 | 6.12% | 43.56 | 45.86 | 46.30 | 47.06 | 46.78 | 38.60 | 11.62 | 8.49 | 15.40 | 8.24 | -1.11 | -0.80 | -0.31 | 0.52 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $311.29 | 311,000 | 16.92% | 304.50 | 321.38 | 337.62 | 365.45 | 394.31 | 40.64 | 25.93 | 18.33 | 63.14 | 40.30 | -12.05 | -11.81 | -0.25 | 0.73 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.03 | 86,000 | 21.13% | 72.14 | 74.02 | 73.74 | 75.65 | 74.32 | 37.11 | 19.11 | 17.07 | 18.64 | 9.38 | -1.14 | -0.64 | -0.50 | 0.32 | ||
| PRA | PROASSURANCE CORP | $24.51 | 1,742,000 | 116.40% | 24.62 | 24.65 | 24.60 | 24.44 | 24.20 | 41.82 | 16.47 | 22.42 | 0.00 | 3.42 | -0.00 | 0.02 | -0.02 | 0.46 | ||
| HGTY | HAGERTY INC | $10.44 | 225,000 | -4.66% | 10.19 | 10.37 | 10.48 | 11.46 | 11.72 | 50.27 | 50.64 | 40.54 | 96.51 | 74.88 | -0.13 | -0.16 | 0.03 | 0.63 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,136.76 | 21,200 | -9.79% | 2,123.22 | 2,186.50 | 2,205.80 | 2,160.57 | 2,016.08 | 42.74 | 28.29 | 26.77 | 43.82 | 37.06 | -32.80 | -25.69 | -7.11 | 0.34 | ||
| KMPR | KEMPER CORP | $29.69 | 987,000 | 13.84% | 31.02 | 32.12 | 31.32 | 33.97 | 40.75 | 37.89 | 31.20 | 35.92 | 19.09 | 22.97 | -0.56 | -0.17 | -0.39 | 0.77 | ||
| RLI | RLI CORP | $50.82 | 1,547,000 | 32.11% | 49.38 | 51.65 | 55.96 | 58.50 | 61.40 | 42.44 | 38.69 | 21.79 | 69.15 | 41.83 | -2.14 | -2.24 | 0.11 | 0.41 | ||
| MKL | MARKEL GROUP INC | $1,844.00 | 59,000 | -4.84% | 1,809.90 | 1,846.56 | 1,896.76 | 1,992.83 | 1,985.50 | 46.92 | 53.67 | 49.28 | 94.78 | 92.28 | -26.26 | -33.17 | 6.91 | 0.62 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.67 | 15,900 | -5.92% | 0.67 | 0.67 | 0.67 | 0.69 | 0.90 | 49.50 | 52.38 | 43.14 | 60.58 | 40.39 | -0.01 | -0.00 | -0.00 | 0.32 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.86 | 15,800 | 2,330.77% | 27.56 | 27.68 | 28.02 | 28.23 | 28.59 | 51.01 | 73.11 | 69.27 | 90.17 | 81.40 | -0.08 | -0.13 | 0.05 | 0.10 |