Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.01 | 302,000 | 11.85% | 21.23 | 21.53 | 22.72 | 20.26 | 15.93 | 42.71 | 34.39 | 27.55 | 43.04 | 28.72 | -0.48 | -0.45 | -0.03 | 0.79 | ||
KINS | KINGSTONE COMPANIES INC | $15.41 | 318,000 | 55.12% | 15.77 | 15.42 | 15.46 | 16.19 | 15.36 | 48.27 | 70.09 | 75.95 | 75.28 | 84.30 | 0.12 | 0.05 | 0.07 | 0.45 | ||
KMPR | KEMPER CORP | $60.06 | 645,000 | -1.23% | 60.90 | 61.35 | 62.60 | 62.62 | 64.56 | 41.99 | 39.55 | 29.61 | 56.82 | 43.67 | -0.65 | -0.59 | -0.06 | 0.79 | ||
MCY | MERCURY GENERAL CORP | $68.04 | 405,000 | -19.48% | 69.42 | 68.11 | 65.87 | 60.95 | 62.05 | 51.65 | 41.75 | 61.61 | 39.95 | 63.19 | 1.17 | 1.28 | -0.11 | 0.58 | ||
THG | HANOVER INSURANCE GROUP INC | $168.83 | 413,000 | -45.30% | 166.68 | 165.42 | 168.30 | 167.13 | 162.34 | 53.74 | 45.98 | 49.00 | 72.67 | 69.12 | 0.24 | -0.42 | 0.66 | 0.57 | ||
HMN | HORACE MANN EDUCATORS CORP | $41.27 | 325,000 | -9.47% | 41.45 | 41.24 | 42.25 | 41.91 | 40.80 | 47.32 | 69.86 | 73.38 | 82.33 | 90.88 | -0.13 | -0.25 | 0.12 | 0.48 | ||
HCI | HCI GROUP INC | $138.86 | 153,000 | 14.18% | 140.01 | 140.91 | 150.78 | 148.88 | 133.54 | 36.49 | 26.87 | 24.28 | 59.08 | 51.21 | -2.85 | -3.15 | 0.30 | 0.64 | ||
UFCS | UNITED FIRE GROUP INC | $26.11 | 103,000 | -20.77% | 26.99 | 27.23 | 27.87 | 27.96 | 27.10 | 37.16 | 16.00 | 24.55 | 10.70 | 28.19 | -0.38 | -0.29 | -0.09 | 0.68 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.00 | 272,000 | 41.67% | 24.09 | 24.40 | 25.91 | 24.70 | 22.71 | 34.84 | 36.49 | 37.78 | 32.72 | 33.40 | -0.72 | -0.58 | -0.13 | 0.63 | ||
ALL | ALLSTATE CORP | $199.77 | 2,041,000 | -55.02% | 195.88 | 195.01 | 198.72 | 199.56 | 196.44 | 54.35 | 57.33 | 50.24 | 63.94 | 48.88 | -0.04 | -0.87 | 0.83 | 0.55 | ||
SAFT | SAFETY INSURANCE GROUP INC | $69.30 | 80,000 | 14.29% | 70.75 | 71.99 | 76.69 | 77.35 | 79.18 | 30.88 | 12.03 | 12.65 | 34.92 | 48.37 | -1.93 | -1.89 | -0.04 | 0.35 | ||
DGICA | DONEGAL GROUP INC | $16.75 | 228,000 | 46.15% | 17.63 | 18.11 | 18.99 | 19.00 | 17.31 | 28.69 | 7.49 | 11.91 | 9.52 | 20.71 | -0.55 | -0.43 | -0.12 | 0.35 | ||
HGTY | HAGERTY INC | $10.02 | 108,000 | 162.14% | 10.32 | 10.19 | 9.94 | 9.50 | 9.97 | 46.54 | 17.87 | 31.25 | 3.67 | 14.10 | 0.09 | 0.13 | -0.04 | 0.63 | ||
TRV | TRAVELERS COMPANIES INC | $258.32 | 1,077,000 | -38.28% | 261.00 | 258.86 | 264.34 | 262.07 | 255.70 | 46.72 | 52.36 | 51.00 | 60.07 | 58.21 | -0.94 | -1.06 | 0.12 | 0.53 | ||
ROOT | ROOT INC | $116.72 | 428,000 | 5.42% | 120.48 | 121.68 | 129.96 | 134.55 | 110.72 | 43.10 | 26.51 | 20.03 | 36.53 | 30.42 | -3.49 | -3.24 | -0.25 | 1.78 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.39 | 463,000 | -31.41% | 51.40 | 52.68 | 56.90 | 55.58 | 52.05 | 31.65 | 12.26 | 11.12 | 27.23 | 19.99 | -1.82 | -1.63 | -0.19 | 0.67 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.13 | 226,000 | 26.97% | 10.56 | 10.71 | 10.78 | 11.08 | 11.84 | 34.59 | 14.54 | 17.11 | 5.19 | 7.58 | -0.13 | -0.07 | -0.06 | 0.66 | ||
CINF | CINCINNATI FINANCIAL CORP | $146.19 | 695,000 | -20.11% | 149.09 | 148.39 | 148.01 | 144.70 | 144.30 | 45.95 | 24.37 | 34.87 | 19.39 | 41.09 | 0.29 | 0.55 | -0.26 | 0.77 | ||
PLMR | PALOMAR HOLDINGS INC | $129.62 | 399,000 | 33.89% | 133.18 | 137.24 | 151.06 | 147.74 | 127.59 | 32.66 | 11.23 | 8.45 | 24.48 | 17.76 | -5.63 | -5.42 | -0.21 | 1.03 | ||
STC | STEWART INFORMATION SERVICES CORP | $65.60 | 280,000 | -10.54% | 63.46 | 62.08 | 62.41 | 64.95 | 67.16 | 59.80 | 79.78 | 80.48 | 89.44 | 90.73 | 0.66 | 0.01 | 0.65 | 0.82 | ||
PGR | PROGRESSIVE CORP | $241.09 | 3,201,000 | -9.70% | 244.48 | 246.22 | 261.09 | 268.74 | 261.20 | 34.96 | 19.73 | 19.35 | 41.35 | 39.99 | -5.29 | -5.55 | 0.26 | 0.44 | ||
MKL | MARKEL GROUP INC | $1,929.87 | 94,000 | 8.05% | 2,005.08 | 2,001.91 | 1,967.71 | 1,900.11 | 1,823.79 | 38.60 | 35.42 | 50.81 | 7.66 | 17.55 | 6.11 | 14.33 | -8.22 | 0.68 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $18.29 | 198,000 | -47.48% | 18.99 | 18.95 | N/A | N/A | N/A | 66.62 | 46.56 | 54.17 | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.48 | 52,000 | 30.00% | 17.73 | 17.70 | 17.26 | N/A | N/A | 61.26 | 87.45 | 72.86 | 95.30 | 78.83 | 0.23 | 0.14 | 0.09 | 0.13 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $77.47 | 646,000 | -21.22% | 81.68 | 84.33 | 85.62 | 87.09 | 89.67 | 37.00 | 32.86 | 37.09 | 28.56 | 31.45 | -2.23 | -1.27 | -0.96 | 0.58 | ||
L | LOEWS CORP | $90.29 | 985,000 | 0.10% | 91.09 | 91.15 | 90.03 | 88.60 | 86.21 | 47.39 | 20.77 | 23.45 | 3.79 | 9.47 | 0.14 | 0.37 | -0.24 | 0.71 | ||
NODK | NI HOLDINGS INC | $12.51 | 14,800 | 78.31% | 13.07 | 13.11 | 12.94 | 13.14 | 14.26 | 36.13 | 8.92 | 14.18 | 0.00 | 0.00 | -0.03 | 0.05 | -0.08 | 0.52 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,774.87 | 16,900 | 4.97% | 1,785.36 | 1,793.46 | 1,786.96 | 1,797.53 | 1,846.41 | 46.55 | 20.85 | 26.28 | 6.20 | 14.30 | -0.95 | 1.16 | -2.11 | 0.37 | ||
RLI | RLI CORP | $65.89 | 942,000 | -14.52% | 67.50 | 69.08 | 71.86 | 73.96 | 77.09 | 25.48 | 7.27 | 6.35 | 0.00 | 0.51 | -1.65 | -1.37 | -0.28 | 0.53 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.90 | 115,000 | 7.48% | 20.82 | 20.84 | N/A | N/A | N/A | 34.85 | 21.55 | 28.74 | 55.92 | 63.56 | N/A | N/A | N/A | -0.33 | ||
CB | CHUBB LTD | $267.40 | 3,204,000 | 9.17% | 269.67 | 273.92 | 282.58 | 285.81 | 282.23 | 37.06 | 14.54 | 15.01 | 23.59 | 21.60 | -4.66 | -4.15 | -0.51 | 0.54 | ||
WRB | BERKLEY W R CORP | $69.25 | 2,237,000 | -3.37% | 68.60 | 68.85 | 71.45 | 70.05 | 65.14 | 47.31 | 72.73 | 64.72 | 98.50 | 93.22 | -0.72 | -0.91 | 0.20 | 0.51 | ||
CNA | CNA FINANCIAL CORP | $43.89 | 644,000 | 31.70% | 44.20 | 44.21 | 45.57 | 47.04 | 47.91 | 43.00 | 52.19 | 57.18 | 84.61 | 87.23 | -0.42 | -0.50 | 0.08 | 0.59 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.92 | 131,000 | 0.77% | 32.77 | 33.39 | 35.34 | 37.21 | 35.18 | 34.66 | 17.87 | 15.63 | 36.41 | 41.55 | -0.98 | -0.93 | -0.05 | 0.49 | ||
KNSL | KINSALE CAPITAL GROUP INC | $444.49 | 190,000 | 18.01% | 464.69 | 474.01 | 471.84 | 468.10 | 464.16 | 35.05 | 6.16 | 5.87 | 4.33 | 1.44 | -6.86 | -1.81 | -5.05 | 0.84 | ||
LMND | LEMONADE INC | $36.40 | 1,991,000 | 7.04% | 38.96 | 39.78 | 39.23 | 35.07 | 34.75 | 40.77 | 13.87 | 11.45 | 13.40 | 9.11 | -0.73 | -0.11 | -0.62 | 2.07 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $122.42 | 601,000 | 30.09% | 125.65 | 126.18 | 124.94 | 125.62 | 129.95 | 41.28 | 14.21 | 15.65 | 7.82 | 9.35 | -0.32 | 0.18 | -0.50 | 0.70 | ||
KG | KESTREL GROUP LTD | $26.95 | 19,800 | 0.51% | 25.48 | 24.77 | N/A | N/A | N/A | 43.46 | 78.29 | 73.43 | 98.83 | 94.90 | N/A | N/A | N/A | 2.00 | ||
CNFR | CONIFER HOLDINGS INC | $0.82 | 4,200 | 320.00% | 0.88 | 0.84 | 0.80 | 0.74 | 0.92 | 47.75 | 38.89 | 51.81 | 6.46 | 27.38 | 0.02 | 0.03 | -0.00 | 0.25 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0 | N/A | 30.76 | 30.78 | 31.22 | 31.43 | 33.29 | 48.44 | 25.60 | 28.83 | 50.29 | 54.55 | -0.14 | -0.15 | 0.01 | 0.13 | ||
PRA | PROASSURANCE CORP | $23.66 | 744,000 | -3.13% | 23.78 | 23.78 | 23.34 | 22.71 | 19.17 | 55.18 | 16.01 | 22.48 | 0.23 | 4.14 | 0.13 | 0.17 | -0.04 | 0.55 |