Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGI | SELECTIVE INSURANCE GROUP INC | $96.41 | 0.67% | -3.72% | -8.20% | -2.76% | -6.95% | -3.51% | 24.93% | 36.00% | 317.90% | $109.58 | $92.06 | 12.02% | 4.73% | 0.88 | 644,921 | -12.16% |
HCI | HCI GROUP INC | $110.87 | -0.80% | -3.59% | -4.01% | 21.12% | 76.85% | 125.90% | 49.22% | 171.61% | 179.90% | $121.57 | $48.84 | 8.80% | 127.01% | 0.69 | 124,374 | -7.57% |
CINF | CINCINNATI FINANCIAL CORP | $116.94 | 0.67% | 5.47% | -3.59% | 4.63% | 15.92% | 11.97% | 1.78% | 21.72% | 138.56% | $124.35 | $95.01 | 5.96% | 23.08% | 1.03 | 593,864 | -32.75% |
MKL | MARKEL GROUP INC | $1,581.06 | 0.29% | 10.06% | 5.81% | 11.46% | 18.26% | 17.71% | 32.77% | 48.94% | 148.52% | $1.59k | $1.30k | 0.46% | 22.03% | 0.97 | 53,162 | -52.36% |
TRV | TRAVELERS COMPANIES INC | $213.85 | -0.24% | 0.19% | -6.64% | 0.36% | 26.98% | 19.37% | 36.57% | 49.18% | 135.91% | $232.75 | $157.33 | 8.12% | 35.92% | 0.81 | 1,098,367 | 12.65% |
HMN | HORACE MANN EDUCATORS CORP | $37.52 | -0.87% | 2.12% | 2.65% | 5.99% | 13.70% | 15.62% | -8.08% | -7.84% | 25.82% | $38.29 | $27.81 | 2.01% | 34.92% | 0.81 | 225,017 | -6.81% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $37.58 | 5.06% | 12.31% | -1.52% | 26.70% | 34.60% | 74.87% | N/A | N/A | N/A | $38.64 | $21.67 | 2.74% | 73.42% | 0.63 | 437,307 | -31.75% |
KNSL | KINSALE CAPITAL GROUP INC | $382.37 | 2.48% | 2.06% | -15.62% | -3.05% | 12.62% | 15.94% | 123.24% | 367.16% | N/A | $548.47 | $297.33 | 30.28% | 28.60% | 0.97 | 201,032 | -16.50% |
THG | HANOVER INSURANCE GROUP INC | $133.64 | 2.27% | 3.13% | 0.50% | 2.53% | 14.56% | 10.39% | -4.45% | 10.36% | 126.36% | $138.00 | $103.83 | 3.16% | 28.72% | 0.80 | 252,072 | -35.51% |
CB | CHUBB LTD | $248.54 | -0.68% | 1.26% | -2.45% | -0.28% | 13.60% | 25.66% | 44.49% | 71.35% | 143.19% | $260.59 | $183.71 | 4.62% | 35.29% | 0.84 | 1,444,072 | -7.65% |
AFG | AMERICAN FINANCIAL GROUP INC | $127.41 | -0.21% | 0.05% | -4.30% | 7.45% | 15.97% | 9.91% | 2.72% | 23.09% | 117.65% | $137.72 | $105.22 | 7.48% | 21.09% | 1.13 | 246,458 | -41.54% |
PLMR | PALOMAR HOLDINGS INC | $80.82 | 3.66% | 1.66% | -2.20% | 38.70% | 43.40% | 62.85% | 19.82% | 306.33% | N/A | $86.26 | $46.09 | 6.30% | 75.35% | 1.08 | 290,885 | 30.57% |
ALL | ALLSTATE CORP | $168.18 | -0.59% | -1.11% | -3.02% | 7.24% | 27.67% | 50.83% | 31.26% | 70.60% | 194.43% | $177.37 | $100.57 | 5.18% | 67.22% | 0.82 | 1,667,842 | -38.91% |
WRB | BERKLEY W R CORP | $78.56 | -0.57% | 2.49% | -9.74% | -3.47% | 15.73% | 35.22% | 46.37% | 91.61% | 298.11% | $89.19 | $55.50 | 11.91% | 41.55% | 0.86 | 1,259,612 | -7.28% |
CNA | CNA FINANCIAL CORP | $44.40 | -0.40% | 2.68% | 0.52% | -4.35% | 10.89% | 10.94% | -6.86% | -3.01% | 6.53% | $47.37 | $36.41 | 6.27% | 21.94% | 0.87 | 205,539 | 11.30% |
PGR | PROGRESSIVE CORP | $208.72 | -0.15% | 0.33% | -0.97% | 14.57% | 33.62% | 66.91% | 103.51% | 180.42% | 739.58% | $216.21 | $111.41 | 3.46% | 87.34% | 0.63 | 2,149,844 | 6.29% |
L | LOEWS CORP | $76.40 | -0.17% | 1.25% | -1.05% | 4.96% | 16.13% | 30.78% | 33.94% | 50.28% | 74.63% | $78.55 | $55.94 | 2.74% | 36.57% | 1.07 | 574,257 | 1.57% |
RLI | RLI CORP | $143.57 | 0.29% | -0.40% | -2.17% | 4.59% | 6.25% | 2.93% | 27.23% | 72.58% | 232.65% | $149.20 | $123.05 | 3.77% | 16.68% | 0.78 | 136,817 | 1.33% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $19.81 | 0.46% | 1.38% | 0.76% | 21.46% | 22.66% | 23.20% | 37.09% | -33.41% | 30.33% | $22.38 | $11.16 | 11.48% | 77.59% | 0.87 | 163,183 | -13.18% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,802.57 | -1.23% | 1.93% | 3.22% | 13.23% | 23.37% | 24.38% | 50.79% | 91.54% | 203.26% | $1.86k | $1.32k | 2.83% | 36.66% | 0.53 | 13,258 | 132.07% |
SAFT | SAFETY INSURANCE GROUP INC | $79.40 | -1.98% | 0.74% | -1.53% | -4.07% | 1.82% | 10.99% | -4.70% | -16.32% | 48.41% | $88.72 | $65.78 | 10.50% | 20.71% | 0.65 | 56,361 | 36.89% |
MCY | MERCURY GENERAL CORP | $54.70 | -1.37% | 5.88% | 3.97% | 42.89% | 50.11% | 86.94% | -13.98% | -2.88% | 13.25% | $57.12 | $27.27 | 4.24% | 100.59% | 0.73 | 294,265 | -18.20% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $8.15 | 2.26% | -20.80% | -25.02% | 40.76% | 16.43% | 139.71% | -12.37% | -39.31% | N/A | $11.23 | $3.66 | 27.43% | 122.68% | 0.87 | 510,593 | -73.89% |
HGTY | HAGERTY INC | $8.92 | -0.34% | 1.83% | -0.11% | 11.36% | 15.10% | -9.90% | -10.89% | N/A | N/A | $10.01 | $7.52 | 10.89% | 18.62% | 0.67 | 23,612 | 66.55% |
DGICA | DONEGAL GROUP INC | $13.55 | 0.22% | 0.74% | -2.10% | -6.36% | -7.00% | -6.68% | -11.73% | -3.08% | -5.57% | $15.76 | $13.10 | 14.00% | 3.44% | 0.62 | 27,916 | -40.90% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.33 | -0.86% | -3.91% | -4.00% | -8.58% | 38.84% | 124.57% | 75.98% | -32.88% | -34.12% | $14.25 | $3.84 | 27.51% | 168.94% | 0.84 | 156,000 | 13.51% |
ROOT | ROOT INC | $56.29 | -0.99% | -12.59% | -17.35% | 637.75% | 466.30% | 1,256.39% | -70.66% | N/A | N/A | $86.57 | $4.29 | 34.98% | 1,211.51% | 1.97 | 786,042 | -50.52% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $32.31 | 1.00% | 2.96% | 7.74% | 10.27% | -7.63% | 15.39% | 11.03% | 2.90% | 22.71% | $37.00 | $25.21 | 12.68% | 28.16% | 0.68 | 197 | 515.63% |
NODK | NI HOLDINGS INC | $14.93 | 0.81% | -0.27% | -0.13% | 11.17% | 15.47% | 14.49% | -23.44% | -8.01% | N/A | $16.55 | $12.01 | 9.79% | 24.31% | 0.67 | 3,459 | -63.25% |
STC | STEWART INFORMATION SERVICES CORP | $63.11 | 1.14% | 1.06% | -1.59% | 2.84% | 34.36% | 50.69% | 3.94% | 47.52% | 106.44% | $65.35 | $38.40 | 3.43% | 64.37% | 1.01 | 77,734 | -33.02% |
KMPR | KEMPER CORP | $58.98 | 1.01% | 2.70% | 0.46% | 5.70% | 40.19% | 33.05% | -25.18% | -34.97% | 51.74% | $64.69 | $38.32 | 8.83% | 53.91% | 0.95 | 437,430 | -49.27% |
LMND | LEMONADE INC | $17.38 | -2.03% | -3.18% | 4.20% | 13.52% | 0.35% | 56.72% | -79.84% | N/A | N/A | $24.81 | $10.27 | 29.95% | 69.31% | 2.16 | 1,706,223 | 2.79% |
UFCS | UNITED FIRE GROUP INC | $22.64 | -1.26% | 1.84% | 3.81% | 4.72% | 14.40% | -16.95% | -26.76% | -48.16% | -19.37% | $27.57 | $18.41 | 17.88% | 22.98% | 1.00 | 64,847 | -28.33% |
KINS | KINGSTONE COMPANIES INC | $4.23 | -1.40% | -3.86% | -8.04% | 33.44% | 106.34% | 230.47% | -48.85% | -59.87% | -37.14% | $4.82 | $1.05 | 12.22% | 304.78% | 0.49 | 33,803 | -45.37% |
DOMA | DOMA HOLDINGS INC | $6.05 | 0.50% | 0.00% | -0.17% | 53.55% | 30.11% | -36.99% | -97.56% | N/A | N/A | $11.08 | $3.86 | 45.41% | 56.74% | 1.38 | 6,103 | -50.68% |
PRA | PROASSURANCE CORP | $13.83 | -0.65% | 5.01% | 10.11% | 5.81% | -22.69% | -23.89% | -46.19% | -63.80% | -69.66% | $19.38 | $11.76 | 28.62% | 17.65% | 0.82 | 190,627 | -17.36% |
CNFR | CONIFER HOLDINGS INC | $0.91 | 0.00% | -9.00% | -12.50% | -32.09% | -18.02% | -40.91% | -70.83% | -80.55% | N/A | $1.80 | $0.65 | 49.44% | 40.00% | 0.25 | 108 | -92.87% |