| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $189.54 | 1.96% | 4.02% | 8.79% | 2.32% | 27.37% | 73.89% | 444.34% | 260.41% | 485.90% | $210.50 | $106.89 | 9.96% | 77.32% | 0.67 | 80,000 | -1.23% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.26 | 3.79% | 4.58% | 1.39% | 33.26% | 30.81% | 66.15% | 242.60% | 130.40% | 64.71% | $35.84 | $18.72 | 4.41% | 83.01% | 0.59 | 220,000 | 165.06% |
| MCY | MERCURY GENERAL CORP | $93.12 | -0.45% | 2.16% | 4.56% | 17.41% | 48.26% | 38.14% | 167.05% | 82.23% | 104.03% | $95.00 | $44.19 | 1.98% | 110.72% | 0.58 | 126,000 | -45.22% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.91 | 1.60% | 3.89% | 2.43% | 17.62% | 33.95% | 160.54% | 1,465.97% | 199.70% | 39.18% | $31.98 | $9.89 | 6.47% | 202.43% | 0.76 | 316,000 | 42.34% |
| STC | STEWART INFORMATION SERVICES CORP | $73.15 | 2.08% | 1.04% | 1.50% | -4.48% | 17.38% | 5.09% | 75.80% | 45.28% | 99.75% | $78.61 | $56.39 | 6.95% | 29.72% | 0.85 | 234,000 | -33.71% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $51.80 | 4.33% | 4.23% | 7.36% | 8.16% | -9.41% | 3.11% | N/A | N/A | N/A | $65.05 | $41.28 | 20.37% | 25.48% | 0.66 | 405,000 | 46.21% |
| ALL | ALLSTATE CORP | $204.93 | -1.98% | -0.91% | -2.40% | -0.36% | 4.73% | 8.29% | 56.45% | 90.81% | 234.14% | $215.89 | $176.00 | 5.08% | 16.44% | 0.54 | 2,542,000 | 32.40% |
| THG | HANOVER INSURANCE GROUP INC | $185.26 | 0.37% | 0.21% | 2.29% | 5.53% | 10.99% | 23.42% | 37.04% | 58.25% | 134.68% | $188.18 | $145.17 | 1.55% | 27.62% | 0.53 | 255,000 | 94.66% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.56 | 0.65% | 1.20% | 13.52% | 25.24% | -8.35% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 28.34% | 48.12% | 0.56 | 1,536,000 | -48.27% |
| HMN | HORACE MANN EDUCATORS CORP | $46.70 | 0.34% | 1.02% | 1.63% | 0.80% | 10.98% | 19.44% | 27.18% | 10.04% | 44.05% | $48.33 | $36.20 | 3.36% | 29.01% | 0.46 | 126,000 | -64.61% |
| KINS | KINGSTONE COMPANIES INC | $16.81 | 3.19% | 7.14% | 19.30% | 22.43% | 13.97% | 10.23% | 1,035.81% | 165.56% | 91.46% | $22.40 | $13.08 | 24.96% | 28.52% | 0.46 | 125,000 | -6.02% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $13.03 | 1.96% | 3.00% | 11.94% | 16.97% | 28.88% | -2.40% | 2,500.80% | 154.49% | -26.76% | $13.78 | $9.97 | 5.44% | 30.69% | 0.63 | 160,000 | 15.11% |
| UFCS | UNITED FIRE GROUP INC | $37.16 | -0.46% | 1.81% | 0.46% | 14.34% | 30.07% | 25.75% | 39.65% | 47.40% | -0.27% | $37.84 | $24.11 | 1.80% | 54.13% | 0.64 | 207,000 | 60.47% |
| HGTY | HAGERTY INC | $13.03 | 2.12% | 0.77% | -3.34% | 0.39% | 34.89% | 23.51% | 62.67% | N/A | N/A | $13.86 | $8.03 | 5.99% | 62.27% | 0.64 | 112,000 | 43.59% |
| CNA | CNA FINANCIAL CORP | $47.81 | 0.38% | 3.08% | 3.40% | 3.04% | 5.99% | 1.46% | 18.46% | 24.38% | 38.94% | $51.34 | $43.29 | 6.88% | 10.44% | 0.56 | 410,000 | 5.13% |
| CINF | CINCINNATI FINANCIAL CORP | $167.91 | 0.48% | 1.75% | 3.41% | 7.68% | 15.24% | 17.42% | 66.35% | 102.20% | 189.65% | $169.86 | $123.02 | 1.15% | 36.50% | 0.76 | 442,000 | -18.60% |
| PLMR | PALOMAR HOLDINGS INC | $133.87 | 3.35% | 9.47% | 3.27% | 13.67% | -13.72% | 27.81% | 181.17% | 51.24% | N/A | $175.85 | $98.42 | 23.88% | 36.01% | 0.99 | 311,000 | 43.32% |
| SAFT | SAFETY INSURANCE GROUP INC | $79.92 | 0.48% | 2.12% | 4.92% | 10.10% | 2.62% | -2.42% | -4.68% | -3.40% | 56.28% | $84.20 | $67.04 | 5.08% | 19.22% | 0.34 | 76,500 | -4.38% |
| L | LOEWS CORP | $105.86 | -0.17% | 1.16% | 0.70% | 9.09% | 19.85% | 29.89% | 92.65% | 141.69% | 188.60% | $109.06 | $78.98 | 2.93% | 34.03% | 0.67 | 806,000 | -7.89% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.46 | 1.59% | 0.94% | -11.70% | -2.57% | 22.37% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 22.26% | 29.70% | 0.45 | 99,000 | -55.00% |
| TRV | TRAVELERS COMPANIES INC | $293.65 | 0.82% | 3.81% | 2.37% | 5.67% | 10.85% | 24.41% | 60.02% | 111.47% | 166.64% | $296.85 | $230.23 | 1.08% | 27.55% | 0.51 | 954,000 | -23.13% |
| CB | CHUBB LTD | $310.96 | -0.64% | 1.63% | 4.85% | 13.37% | 10.21% | 14.50% | 46.71% | 104.10% | 173.52% | $313.46 | $252.16 | 0.80% | 23.32% | 0.50 | 1,856,000 | -25.88% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.51 | 0.40% | 4.08% | 7.71% | 7.93% | -0.81% | -8.74% | -3.89% | 24.24% | 154.78% | $96.49 | $71.75 | 12.42% | 17.78% | 0.54 | 569,000 | -2.40% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.95 | 3.10% | 7.93% | 9.29% | -0.99% | -10.62% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 17.19% | 28.13% | 0.01 | 92,000 | 64.29% |
| RLI | RLI CORP | $66.09 | 0.06% | 3.87% | 3.46% | 0.62% | -7.59% | -19.43% | 5.42% | 23.02% | 128.96% | $84.71 | $57.75 | 21.98% | 14.44% | 0.47 | 953,000 | -13.91% |
| MKL | MARKEL GROUP INC | $2,164.73 | 0.63% | 1.83% | 5.46% | 11.32% | 10.98% | 29.05% | 71.77% | 119.10% | 151.03% | $2.19k | $1.62k | 1.33% | 33.47% | 0.64 | 31,800 | 13.57% |
| LMND | LEMONADE INC | $82.82 | 4.70% | 0.99% | 20.10% | 44.54% | 104.49% | 111.38% | 420.55% | -22.24% | N/A | $85.20 | $24.31 | 2.79% | 240.68% | 2.18 | 2,145,000 | -22.11% |
| DGICA | DONEGAL GROUP INC | $20.95 | 1.16% | 3.51% | 5.28% | 7.38% | 10.50% | 32.93% | 50.39% | 46.50% | 53.93% | $21.12 | $14.17 | 0.80% | 47.85% | 0.34 | 86,500 | 11.61% |
| PGR | PROGRESSIVE CORP | $224.86 | -1.06% | -2.42% | -0.01% | -7.08% | -13.63% | -6.42% | 76.96% | 131.93% | 629.35% | $292.99 | $199.90 | 23.25% | 12.49% | 0.43 | 3,692,000 | -33.78% |
| WRB | BERKLEY W R CORP | $69.55 | 0.64% | 0.30% | -10.26% | -4.86% | -4.44% | 20.18% | 45.85% | 136.10% | 345.23% | $78.96 | $55.97 | 11.92% | 24.26% | 0.46 | 1,697,000 | -4.66% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,040.00 | -0.32% | -0.24% | 7.35% | 16.33% | 16.54% | 7.62% | 49.45% | 111.15% | 173.94% | $2.13k | $1.65k | 4.13% | 23.79% | 0.35 | 19,400 | -11.01% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $29.09 | 3.56% | 6.87% | 4.49% | 2.61% | -19.35% | -15.21% | N/A | N/A | N/A | $42.29 | $23.51 | 31.21% | 23.73% | 0.46 | 161,000 | -10.56% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.94 | -0.02% | 1.37% | -0.36% | -2.02% | 12.43% | 2.45% | 4.16% | 61.62% | 97.00% | $150.00 | $114.73 | 8.04% | 20.23% | 0.67 | 386,000 | 5.18% |
| KNSL | KINSALE CAPITAL GROUP INC | $396.00 | 4.76% | 2.03% | 0.27% | -7.33% | -14.08% | -15.13% | 51.41% | 60.68% | N/A | $512.76 | $349.00 | 22.77% | 13.47% | 0.80 | 392,000 | 101.03% |
| KMPR | KEMPER CORP | $40.47 | -1.63% | -0.93% | 9.70% | -23.40% | -36.06% | -36.48% | -21.08% | -47.22% | 8.15% | $72.25 | $33.91 | 43.99% | 19.35% | 0.76 | 706,000 | 3.82% |
| ROOT | ROOT INC | $77.07 | 1.18% | -8.88% | 1.00% | -23.67% | -43.12% | 7.41% | 1,525.95% | -69.53% | N/A | $181.14 | $68.08 | 57.45% | 13.21% | 1.87 | 302,000 | 35.43% |
| PRA | PROASSURANCE CORP | $24.20 | -0.12% | 0.17% | 0.54% | 1.72% | 5.58% | 52.68% | 35.73% | 29.00% | -50.37% | $24.41 | $13.90 | 0.86% | 74.10% | 0.50 | 301,000 | 41.31% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.33 | -0.01% | 2.09% | 3.39% | -5.12% | -12.86% | -21.39% | 16.34% | 6.91% | -1.25% | $37.00 | $25.88 | 23.43% | 9.47% | 0.09 | 0 | -100.00% |
| NODK | NI HOLDINGS INC | $14.69 | 2.87% | 6.30% | 8.41% | 3.74% | 17.43% | -6.91% | 9.87% | -13.99% | N/A | $16.25 | $12.01 | 9.60% | 22.31% | 0.54 | 15,400 | -0.65% |
| PRHI | PRESURANCE HOLDINGS INC | $0.88 | -5.17% | -5.38% | -14.56% | -50.14% | 11.39% | -20.72% | -39.31% | -62.23% | -90.49% | $2.83 | $0.42 | 68.90% | 111.54% | 0.26 | 10,400 | -14.75% |