Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.90 | 1.31% | -4.74% | -16.20% | 10.58% | 92.10% | 153.33% | 763.64% | 72.73% | -15.14% | $26.64 | $6.81 | 21.55% | 206.90% | 0.80 | 355,000 | 45.49% |
KINS | KINGSTONE COMPANIES INC | $15.79 | -1.07% | -0.82% | 2.47% | -7.12% | -4.88% | 111.66% | 351.14% | 190.26% | 109.97% | $22.40 | $6.26 | 29.51% | 152.16% | 0.45 | 176,000 | -5.88% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.40 | -0.55% | -8.09% | -15.61% | -3.47% | 19.88% | 15.90% | 91.65% | 32.95% | -15.43% | $28.49 | $16.50 | 17.87% | 41.82% | 0.63 | 268,000 | -34.79% |
MCY | MERCURY GENERAL CORP | $70.69 | 0.70% | 0.54% | 4.97% | 27.55% | 39.15% | 20.14% | 72.33% | 69.11% | 25.34% | $80.72 | $44.19 | 12.43% | 59.96% | 0.58 | 707,000 | 132.57% |
KMPR | KEMPER CORP | $60.49 | 0.47% | -2.69% | -6.28% | 2.32% | -11.16% | -8.01% | 30.45% | -21.93% | 56.26% | $73.01 | $53.57 | 17.15% | 12.92% | 0.79 | 490,000 | 1.87% |
HMN | HORACE MANN EDUCATORS CORP | $41.42 | -0.17% | -0.60% | -3.61% | -0.29% | 6.34% | 19.13% | 20.65% | 10.28% | 18.17% | $44.44 | $31.95 | 6.80% | 29.64% | 0.48 | 204,000 | -15.70% |
THG | HANOVER INSURANCE GROUP INC | $165.24 | -0.73% | -1.01% | -2.73% | -0.52% | 6.11% | 19.00% | 23.15% | 62.81% | 103.17% | $178.68 | $130.60 | 7.52% | 26.52% | 0.57 | 337,000 | -8.92% |
HCI | HCI GROUP INC | $140.02 | 1.24% | -1.31% | -8.00% | -4.29% | 14.45% | 46.45% | 106.85% | 214.93% | 212.06% | $176.40 | $87.01 | 20.62% | 60.93% | 0.64 | 103,000 | -26.43% |
UFCS | UNITED FIRE GROUP INC | $26.74 | -2.16% | -3.88% | -6.83% | -3.36% | 5.90% | 19.11% | -18.53% | 4.13% | -22.74% | $31.70 | $18.04 | 15.65% | 48.23% | 0.67 | 151,000 | -43.02% |
SAFT | SAFETY INSURANCE GROUP INC | $70.21 | -0.44% | -2.21% | -11.56% | -8.22% | -11.70% | -19.37% | -18.65% | -6.31% | 23.46% | $90.00 | $69.62 | 21.99% | 0.85% | 0.35 | 58,000 | -57.35% |
DGICA | DONEGAL GROUP INC | $17.33 | -0.63% | -6.43% | -13.46% | -10.44% | 18.70% | 15.76% | 21.78% | 20.43% | 17.02% | $21.12 | $13.35 | 17.95% | 29.81% | 0.34 | 134,000 | -30.57% |
HGTY | HAGERTY INC | $10.04 | -2.52% | -2.33% | -0.69% | 13.96% | 3.08% | -9.55% | -10.04% | N/A | N/A | $12.35 | $8.03 | 18.70% | 25.03% | 0.63 | 49,000 | 2.08% |
TRV | TRAVELERS COMPANIES INC | $258.92 | -0.35% | -2.20% | -3.22% | -1.97% | 3.95% | 17.47% | 65.69% | 123.34% | 143.12% | $277.83 | $206.43 | 6.81% | 25.43% | 0.53 | 868,000 | -38.66% |
ROOT | ROOT INC | $113.06 | -0.44% | -10.84% | -11.65% | -19.05% | 15.78% | 78.33% | 498.20% | N/A | N/A | $181.14 | $34.04 | 37.58% | 232.14% | 1.78 | 269,000 | -45.21% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.44 | -2.89% | -5.92% | -14.45% | -6.88% | 13.08% | 24.28% | N/A | N/A | N/A | $65.05 | $34.10 | 24.00% | 44.99% | 0.66 | 622,000 | -4.45% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.35 | -1.33% | -5.13% | -6.92% | -9.45% | -17.13% | -15.65% | 840.91% | 38.18% | -35.31% | $15.08 | $8.82 | 31.37% | 17.35% | 0.66 | 92,000 | -16.36% |
PLMR | PALOMAR HOLDINGS INC | $130.52 | 0.41% | -4.68% | -15.38% | -10.00% | 21.48% | 41.79% | 111.30% | 49.15% | N/A | $175.85 | $82.55 | 25.78% | 58.12% | 1.03 | 230,000 | -9.80% |
PGR | PROGRESSIVE CORP | $241.71 | 0.09% | -2.35% | -9.42% | -14.21% | -3.01% | 12.07% | 113.41% | 173.06% | 692.75% | $292.99 | $208.13 | 17.50% | 16.13% | 0.44 | 3,537,000 | 0.80% |
CINF | CINCINNATI FINANCIAL CORP | $149.51 | -1.91% | -0.93% | 0.40% | 7.40% | 7.53% | 14.85% | 57.56% | 87.33% | 170.51% | $161.75 | $123.02 | 7.56% | 21.54% | 0.77 | 885,000 | -23.04% |
STC | STEWART INFORMATION SERVICES CORP | $64.93 | -0.73% | 9.11% | -0.26% | -0.84% | -0.82% | -7.87% | 19.07% | 54.19% | 59.03% | $78.44 | $56.39 | 17.22% | 15.14% | 0.82 | 226,000 | 37.80% |
ALL | ALLSTATE CORP | $192.28 | -0.84% | -2.70% | -4.49% | -3.08% | -0.80% | 10.77% | 65.53% | 108.82% | 178.02% | $213.18 | $168.36 | 9.80% | 14.21% | 0.55 | 1,892,000 | 33.33% |
NODK | NI HOLDINGS INC | $12.88 | -1.08% | -3.38% | 1.10% | 3.04% | -16.15% | -19.75% | -14.65% | -20.79% | N/A | $17.24 | $12.01 | 25.29% | 7.24% | 0.52 | 13,400 | 123.33% |
L | LOEWS CORP | $90.29 | -0.91% | -1.87% | -1.49% | 3.98% | 4.77% | 12.19% | 62.25% | 147.17% | 135.68% | $93.23 | $75.16 | 3.15% | 20.13% | 0.71 | 709,000 | 16.04% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.60 | 5.68% | 5.98% | 1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 4.37% | 17.91% | 0.08 | 67,000 | -45.97% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $19.28 | 1.47% | 3.77% | -10.99% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 25.56% | 11.45% | -0.30 | 291,000 | 91.45% |
SIGI | SELECTIVE INSURANCE GROUP INC | $79.41 | -1.99% | -12.16% | -8.36% | -8.96% | -3.32% | -12.80% | 3.05% | 43.47% | 160.19% | $103.56 | $71.75 | 23.32% | 10.68% | 0.58 | 766,000 | -38.62% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,778.73 | -1.01% | -0.53% | -0.95% | 0.64% | -9.02% | 0.82% | 40.74% | 106.83% | 153.56% | $2.02k | $1.67k | 12.07% | 6.75% | 0.37 | 15,500 | 29.17% |
RLI | RLI CORP | $66.07 | -0.93% | -4.48% | -8.52% | -10.73% | -10.28% | -12.10% | 19.52% | 47.48% | 139.64% | $91.15 | $65.86 | 27.51% | 0.32% | 0.53 | 930,000 | 22.37% |
CB | CHUBB LTD | $266.51 | -0.76% | -1.35% | -8.01% | -6.84% | -3.01% | -3.67% | 44.08% | 105.01% | 145.43% | $306.91 | $252.16 | 13.16% | 5.69% | 0.54 | 1,948,000 | -20.23% |
WRB | BERKLEY W R CORP | $68.91 | 0.41% | 0.53% | -6.21% | -3.88% | 16.23% | 24.25% | 68.29% | 148.87% | 315.52% | $76.38 | $53.65 | 9.78% | 28.44% | 0.51 | 1,908,000 | -0.42% |
CNA | CNA FINANCIAL CORP | $44.03 | -1.01% | -1.23% | -5.37% | -8.58% | -10.94% | -11.46% | 7.02% | 30.81% | 10.96% | $52.36 | $43.29 | 15.91% | 1.71% | 0.59 | 442,000 | -18.30% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.72 | -3.52% | -5.28% | -8.36% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.30 | 22.06% | 2.18% | -0.30 | 166,000 | 38.33% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.99 | -2.17% | -4.71% | -14.76% | -20.40% | -2.56% | 14.91% | N/A | N/A | N/A | $42.29 | $24.80 | 24.36% | 29.01% | 0.48 | 307,000 | 106.04% |
KNSL | KINSALE CAPITAL GROUP INC | $444.60 | -1.28% | -7.22% | -8.12% | 2.15% | 0.99% | -3.75% | 82.59% | 167.98% | N/A | $531.79 | $405.00 | 16.40% | 9.78% | 0.84 | 220,000 | -36.23% |
MKL | MARKEL GROUP INC | $2,006.57 | -0.59% | -0.85% | 0.46% | 10.34% | 9.58% | 21.93% | 57.13% | 91.95% | 126.20% | $2.06k | $1.49k | 2.77% | 34.58% | 0.68 | 54,500 | 91.23% |
LMND | LEMONADE INC | $36.28 | -0.68% | -13.35% | -17.19% | 24.16% | 7.53% | 60.32% | 76.89% | -44.27% | N/A | $53.85 | $14.90 | 32.63% | 143.49% | 2.07 | 1,953,000 | -25.46% |
KG | KESTREL GROUP LTD | $26.36 | 5.95% | 6.33% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 28.37% | 28.52% | 2.69 | 33,400 | 154.96% |
AFG | AMERICAN FINANCIAL GROUP INC | $123.80 | -1.51% | -3.58% | -1.91% | -2.26% | -10.40% | -5.45% | -5.54% | 103.62% | 78.51% | $150.19 | $114.73 | 17.57% | 7.91% | 0.70 | 384,000 | -3.03% |
CNFR | CONIFER HOLDINGS INC | $0.85 | -5.69% | -2.76% | 16.69% | 20.86% | -21.67% | 1.93% | -40.96% | -63.38% | N/A | $1.91 | $0.42 | 55.71% | 103.37% | 0.24 | 2,900 | -30.95% |
PRA | PROASSURANCE CORP | $23.79 | -0.04% | -0.04% | 4.20% | 2.50% | 58.49% | 80.78% | 10.91% | 62.06% | -50.71% | $23.95 | $11.27 | 0.67% | 111.09% | 0.54 | 1,179,000 | 116.33% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0.01% | 1.25% | -1.82% | 6.69% | -10.99% | -1.44% | 18.65% | 34.22% | 11.32% | $37.00 | $26.94 | 16.78% | 14.30% | 0.13 | 0 | -100.00% |