| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $154.04 | -1.60% | -5.59% | -0.80% | -18.90% | -15.02% | 13.07% | 181.20% | 110.98% | 371.50% | $210.50 | $129.58 | 26.82% | 18.87% | 0.63 | 127,000 | -33.16% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.89 | -1.32% | -3.35% | 5.25% | -2.95% | 28.43% | 52.98% | 76.35% | 111.38% | 74.76% | $36.67 | $20.83 | 10.30% | 57.90% | 0.57 | 260,000 | 42.86% |
| MCY | MERCURY GENERAL CORP | $87.96 | 0.13% | 0.43% | 1.75% | -6.05% | 10.63% | 54.23% | 191.26% | 45.22% | 61.25% | $100.06 | $47.06 | 12.09% | 86.91% | 0.58 | 222,000 | -1.77% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.62 | -2.42% | -5.40% | 9.28% | -8.08% | -6.27% | 91.65% | 843.97% | 122.02% | 66.58% | $31.98 | $13.28 | 16.76% | 100.53% | 0.76 | 382,000 | 104.28% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,181.16 | -0.18% | -0.04% | -0.91% | 6.81% | 23.24% | 15.62% | 63.92% | 85.31% | 179.71% | $2.26k | $1.65k | 3.69% | 32.35% | 0.35 | 22,200 | 34.55% |
| ALL | ALLSTATE CORP | $204.07 | -0.15% | -0.47% | 0.42% | -0.45% | -0.96% | -0.39% | 86.88% | 80.21% | 205.31% | $216.75 | $176.00 | 5.85% | 15.95% | 0.52 | 1,443,000 | 6.65% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $41.42 | -3.29% | -8.42% | -9.64% | -18.99% | -12.56% | -16.20% | 116.97% | N/A | N/A | $65.05 | $41.20 | 36.33% | 0.53% | 0.64 | 545,000 | 43.42% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.40 | 0.46% | 0.46% | -7.63% | -7.61% | 1.13% | -6.40% | -2.24% | -16.44% | 27.85% | $84.20 | $67.04 | 14.01% | 8.00% | 0.34 | 84,000 | 17.65% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.30 | -2.54% | 0.17% | 3.04% | -7.59% | 17.53% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 33.20% | 38.07% | 0.68 | 2,648,000 | 4.54% |
| MKL | MARKEL GROUP INC | $1,881.52 | -1.70% | -3.40% | -9.00% | -13.16% | -2.76% | 1.60% | 52.77% | 67.93% | 111.20% | $2.21k | $1.62k | 14.77% | 16.01% | 0.63 | 50,000 | -23.66% |
| STC | STEWART INFORMATION SERVICES CORP | $60.31 | -5.31% | -4.68% | -10.65% | -15.82% | -19.89% | -14.31% | 59.00% | 15.29% | 79.07% | $78.61 | $56.39 | 23.28% | 6.95% | 0.82 | 292,000 | 43.84% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | -1.86% | -2.12% | -0.63% | -13.19% | -1.25% | -8.22% | 368.64% | 47.27% | -38.62% | $13.06 | $9.97 | 15.28% | 10.93% | 0.59 | 124,000 | -32.61% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.06 | -0.47% | 0.26% | 7.08% | -7.21% | -11.39% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 27.58% | 20.82% | 0.48 | 133,000 | -6.34% |
| KINS | KINGSTONE COMPANIES INC | $14.57 | -2.87% | -3.57% | -8.02% | -13.99% | 6.43% | -5.63% | 1,056.35% | 82.13% | 81.67% | $22.40 | $13.08 | 34.96% | 11.39% | 0.46 | 130,000 | -5.80% |
| PLMR | PALOMAR HOLDINGS INC | $116.15 | -0.94% | -3.05% | -5.89% | -13.94% | 0.27% | -10.25% | 118.82% | 66.00% | N/A | $175.85 | $107.75 | 33.95% | 7.80% | 0.93 | 278,000 | -15.50% |
| THG | HANOVER INSURANCE GROUP INC | $169.58 | -0.49% | -2.70% | -3.16% | -8.22% | -3.01% | -0.62% | 34.37% | 29.10% | 96.71% | $188.18 | $147.76 | 9.88% | 14.77% | 0.52 | 285,000 | -27.48% |
| UFCS | UNITED FIRE GROUP INC | $36.50 | -0.76% | -0.79% | -4.15% | -1.00% | 16.65% | 26.96% | 38.10% | 3.63% | -14.06% | $40.63 | $25.01 | 10.16% | 45.94% | 0.61 | 120,000 | 6.19% |
| CINF | CINCINNATI FINANCIAL CORP | $157.86 | -1.46% | -3.88% | -2.80% | -5.64% | 1.12% | 6.89% | 42.98% | 47.53% | 142.04% | $174.27 | $123.02 | 9.42% | 28.33% | 0.74 | 551,000 | 11.54% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.65 | -2.04% | -0.56% | 12.29% | -4.98% | -4.43% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 22.33% | 20.18% | 0.28 | 99,000 | -34.44% |
| L | LOEWS CORP | $105.65 | -0.48% | -2.56% | -2.49% | -0.87% | 9.27% | 20.33% | 91.19% | 101.62% | 168.56% | $114.85 | $78.98 | 8.01% | 33.77% | 0.65 | 784,000 | 18.43% |
| CNA | CNA FINANCIAL CORP | $45.12 | -1.53% | -3.03% | -8.20% | -4.87% | -0.86% | -8.40% | 18.58% | -1.83% | 41.26% | $51.34 | $43.29 | 12.12% | 4.23% | 0.54 | 399,000 | 9.62% |
| CB | CHUBB LTD | $323.64 | -1.32% | -1.80% | -1.68% | 4.20% | 18.16% | 9.25% | 70.71% | 103.25% | 166.61% | $345.67 | $264.10 | 6.37% | 22.54% | 0.46 | 2,197,000 | 51.00% |
| RLI | RLI CORP | $58.09 | -1.56% | -6.29% | -4.47% | -11.50% | -10.09% | -23.10% | -10.31% | 3.58% | 74.39% | $81.79 | $55.80 | 28.98% | 4.10% | 0.43 | 580,000 | -24.77% |
| HGTY | HAGERTY INC | $10.24 | -1.06% | 4.60% | -12.70% | -22.01% | -19.50% | 10.94% | 19.21% | N/A | N/A | $14.00 | $8.03 | 26.86% | 27.52% | 0.63 | 311,000 | 25.40% |
| LMND | LEMONADE INC | $64.54 | 0.19% | 22.03% | 4.65% | -21.87% | 5.87% | 86.05% | 406.99% | -35.27% | N/A | $99.90 | $24.31 | 35.40% | 165.49% | 2.20 | 2,569,000 | 13.98% |
| TRV | TRAVELERS COMPANIES INC | $296.84 | -0.81% | -1.71% | -1.02% | 1.34% | 7.16% | 13.59% | 75.95% | 98.82% | 155.83% | $313.12 | $230.43 | 5.20% | 28.82% | 0.48 | 1,415,000 | 11.51% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $73.73 | -1.22% | -3.71% | -13.21% | -12.78% | -4.78% | -17.29% | -20.37% | 0.00% | 106.64% | $93.38 | $71.75 | 21.04% | 2.76% | 0.51 | 420,000 | -18.13% |
| PGR | PROGRESSIVE CORP | $202.68 | 0.75% | -1.22% | 0.45% | -9.63% | -16.37% | -25.84% | 45.74% | 122.87% | 480.25% | $289.96 | $197.92 | 30.10% | 2.41% | 0.41 | 3,158,000 | 9.35% |
| HMN | HORACE MANN EDUCATORS CORP | $41.63 | 0.02% | -2.30% | -3.19% | -10.55% | -9.18% | 0.34% | 23.31% | -4.23% | 31.28% | $48.33 | $38.76 | 13.85% | 7.40% | 0.45 | 256,000 | -24.26% |
| AFG | AMERICAN FINANCIAL GROUP INC | $124.47 | -2.00% | -2.92% | -4.53% | -9.45% | -11.89% | -0.60% | 4.02% | 7.04% | 76.10% | $150.00 | $114.73 | 17.02% | 8.49% | 0.63 | 532,000 | 31.36% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $21.44 | -2.77% | -4.46% | -12.70% | -23.43% | -22.54% | -42.52% | N/A | N/A | N/A | $42.29 | $21.36 | 49.30% | 0.37% | 0.45 | 166,000 | -19.81% |
| PRA | PROASSURANCE CORP | $24.47 | -0.08% | -0.12% | 0.37% | 1.54% | 2.77% | 57.46% | 36.70% | -10.89% | -51.92% | $24.77 | $22.72 | 1.19% | 7.70% | 0.49 | 718,000 | -24.58% |
| DGICA | DONEGAL GROUP INC | $16.89 | 0.24% | 0.84% | -3.82% | -17.73% | -12.62% | -8.36% | 13.05% | 14.90% | 17.37% | $21.12 | $16.43 | 20.03% | 2.80% | 0.32 | 116,000 | -10.08% |
| ROOT | ROOT INC | $44.74 | 0.34% | -2.40% | -27.36% | -39.44% | -56.34% | -70.99% | 1,122.40% | -79.29% | N/A | $181.14 | $42.65 | 75.30% | 4.90% | 1.93 | 290,000 | -1.02% |
| WRB | BERKLEY W R CORP | $66.22 | -1.55% | -3.61% | -5.86% | -4.54% | -9.77% | 3.97% | 61.01% | 101.02% | 311.20% | $78.96 | $62.63 | 16.13% | 5.73% | 0.43 | 2,167,000 | -1.95% |
| KMPR | KEMPER CORP | $29.43 | -0.74% | 1.00% | -9.64% | -27.85% | -43.22% | -56.24% | -45.85% | -63.87% | -3.00% | $69.25 | $28.43 | 57.50% | 3.54% | 0.78 | 610,000 | -5.28% |
| KNSL | KINSALE CAPITAL GROUP INC | $326.72 | -6.20% | -9.71% | -12.64% | -18.17% | -23.79% | -27.62% | 12.50% | 91.88% | N/A | $512.76 | $322.96 | 36.28% | 1.16% | 0.76 | 430,000 | 67.32% |
| PRHI | PRESURANCE HOLDINGS INC | $0.60 | 0.68% | -10.53% | -17.36% | -32.62% | -63.50% | -9.98% | -62.10% | -84.55% | -91.11% | $2.83 | $0.42 | 78.98% | 43.03% | 0.29 | 20,400 | 75.86% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.54 | -0.80% | -1.59% | 1.64% | 2.66% | -4.48% | -21.81% | 6.53% | -1.59% | -9.22% | $36.65 | $25.88 | 22.13% | 10.28% | 0.10 | 9,300 | -7.92% |
| NODK | NI HOLDINGS INC | $13.02 | 0.46% | 0.93% | -2.76% | -6.47% | -6.87% | -8.05% | 5.51% | -32.96% | N/A | $14.70 | $12.01 | 11.43% | 8.41% | 0.53 | 19,300 | -33.45% |