| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $19.69 | 1.07% | 3.75% | -0.95% | 31.27% | 24.06% | 43.17% | 1,442.64% | 184.29% | 117.72% | $20.90 | $13.08 | 5.79% | 50.54% | 0.48 | 75,000 | 0.67% |
| MCY | MERCURY GENERAL CORP | $105.38 | 0.95% | -0.52% | 0.12% | 5.71% | 10.59% | 45.39% | 255.31% | 77.57% | 103.72% | $113.06 | $73.05 | 6.79% | 44.25% | 0.53 | 150,000 | 3.45% |
| ALL | ALLSTATE CORP | $261.41 | -1.27% | -4.29% | 3.28% | 16.68% | 21.56% | 24.63% | 139.18% | 91.57% | 273.41% | $277.22 | $188.08 | 5.70% | 38.99% | 0.45 | 1,544,000 | 39.22% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.96 | 0.62% | 4.46% | 26.37% | 42.43% | 38.73% | 61.26% | 536.31% | 398.83% | 168.63% | $36.50 | $20.48 | 6.96% | 65.82% | 0.68 | 285,000 | 0.00% |
| UFCS | UNITED FIRE GROUP INC | $54.28 | -1.62% | -0.17% | 4.52% | 8.54% | 34.81% | 74.85% | 174.69% | 94.75% | 26.12% | $55.82 | $29.74 | 2.76% | 82.52% | 0.56 | 96,000 | 26.32% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.70 | -2.47% | -3.02% | 5.70% | 17.17% | 35.64% | 8.96% | N/A | N/A | N/A | $26.00 | $16.35 | 5.00% | 51.07% | 0.08 | 76,500 | 60.38% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.21 | -1.20% | -1.66% | 9.71% | 7.94% | 32.91% | 80.28% | 211.61% | 199.79% | 92.56% | $45.15 | $23.32 | 4.29% | 85.29% | 0.51 | 128,000 | 12.28% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.93 | -1.50% | 4.55% | 5.37% | 13.80% | 25.73% | 48.56% | N/A | N/A | N/A | $23.00 | $12.53 | 4.65% | 75.02% | 0.25 | 804,000 | 15.52% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.80 | -3.73% | -7.15% | -2.77% | 20.31% | 24.96% | 20.19% | 135.17% | N/A | N/A | $65.69 | $40.60 | 8.97% | 47.29% | 0.54 | 381,000 | -69.59% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.99 | 4.25% | 21.70% | 34.03% | 47.73% | 37.04% | 33.32% | N/A | N/A | N/A | $26.32 | $16.21 | 8.85% | 48.04% | 0.18 | 194,000 | -9.77% |
| AFG | AMERICAN FINANCIAL GROUP INC | $146.29 | 0.21% | 1.90% | 3.32% | 7.10% | 11.82% | 12.43% | 29.06% | 7.64% | 98.97% | $150.00 | $123.09 | 2.47% | 18.85% | 0.58 | 300,000 | 27.12% |
| HMN | HORACE MANN EDUCATORS CORP | $52.47 | -2.23% | -2.91% | -2.49% | 12.20% | 18.94% | 14.92% | 79.12% | 25.74% | 45.66% | $55.56 | $41.29 | 5.56% | 27.08% | 0.39 | 270,000 | 59.76% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,137.12 | -1.11% | 0.18% | -4.44% | -1.17% | -5.26% | 19.84% | 35.02% | 89.83% | 158.24% | $2.33k | $1.65k | 8.40% | 29.68% | 0.32 | 14,300 | -45.83% |
| PLMR | PALOMAR HOLDINGS INC | $128.21 | -3.35% | -5.76% | -8.51% | 8.22% | -4.67% | 2.81% | 127.75% | 57.56% | N/A | $147.62 | $100.81 | 13.15% | 27.18% | 0.83 | 139,000 | -37.67% |
| THG | HANOVER INSURANCE GROUP INC | $225.29 | -1.42% | -1.62% | 4.16% | 12.43% | 26.95% | 30.85% | 108.10% | 56.25% | 186.14% | $236.07 | $165.50 | 4.56% | 36.13% | 0.46 | 287,000 | 42.08% |
| DGICA | DONEGAL GROUP INC | $18.75 | -1.55% | -1.12% | -1.34% | 6.52% | -2.53% | 7.89% | 24.14% | 17.58% | 15.52% | $21.06 | $16.11 | 10.97% | 16.39% | 0.28 | 115,000 | 21.05% |
| L | LOEWS CORP | $113.03 | -0.58% | -1.25% | -1.81% | 4.05% | 1.71% | 18.81% | 82.41% | 102.93% | 171.84% | $121.00 | $94.36 | 6.58% | 19.79% | 0.59 | 711,000 | 36.73% |
| HCI | HCI GROUP INC | $184.35 | -0.92% | -1.19% | 2.63% | 15.19% | 14.16% | 18.25% | 225.52% | 65.85% | 494.76% | $210.50 | $144.80 | 12.42% | 27.31% | 0.59 | 125,000 | 12.61% |
| NODK | NI HOLDINGS INC | $15.30 | -0.52% | -0.78% | -4.34% | 8.64% | 13.08% | 24.35% | 17.62% | -20.52% | N/A | $16.70 | $12.22 | 8.38% | 25.20% | 0.50 | 10,400 | -52.94% |
| TRV | TRAVELERS COMPANIES INC | $370.36 | -1.58% | -2.96% | -1.21% | 19.12% | 21.82% | 37.59% | 123.06% | 129.40% | 210.43% | $398.70 | $252.26 | 7.11% | 46.82% | 0.42 | 1,222,000 | -13.52% |
| CNA | CNA FINANCIAL CORP | $51.00 | -1.96% | -2.48% | -4.34% | 12.56% | 0.68% | 5.91% | 26.77% | 15.69% | 55.67% | $55.71 | $41.53 | 8.45% | 22.80% | 0.47 | 253,000 | -10.60% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $94.37 | -2.41% | -2.99% | -4.52% | 2.80% | 6.42% | 21.54% | -8.49% | 8.69% | 139.78% | $100.40 | $72.78 | 6.01% | 29.66% | 0.44 | 257,000 | 9.36% |
| STC | STEWART INFORMATION SERVICES CORP | $68.20 | -0.19% | 3.61% | -5.46% | -1.00% | -1.63% | -2.62% | 46.14% | 14.75% | 49.57% | $78.61 | $57.11 | 13.24% | 19.42% | 0.77 | 139,000 | -20.57% |
| ROOT | ROOT INC | $51.45 | -3.40% | -7.00% | -16.65% | -14.78% | -19.41% | -43.55% | 460.95% | -50.25% | N/A | $104.47 | $40.91 | 50.75% | 25.76% | 1.95 | 179,000 | -34.43% |
| HGTY | HAGERTY INC | $12.97 | -0.85% | -1.98% | 6.99% | 17.02% | 5.93% | 17.02% | 43.85% | 31.90% | N/A | $14.00 | $9.36 | 7.36% | 38.57% | 0.60 | 89,000 | -44.38% |
| WRB | BERKLEY W R CORP | $70.51 | -1.08% | -1.51% | -2.60% | 1.44% | -1.82% | -1.06% | 69.19% | 110.03% | 306.37% | $78.96 | $62.87 | 10.70% | 12.15% | 0.36 | 1,138,000 | 18.30% |
| MKL | MARKEL GROUP INC | $1,847.24 | -2.60% | -2.22% | -8.78% | -3.56% | -13.69% | -6.41% | 20.52% | 42.29% | 95.74% | $2.21k | $1.72k | 16.32% | 7.43% | 0.58 | 39,000 | 7.44% |
| RLI | RLI CORP | $63.77 | -2.12% | -1.82% | 1.38% | 17.80% | 2.72% | -6.57% | -5.44% | 14.40% | 82.12% | $69.19 | $47.27 | 7.83% | 34.91% | 0.36 | 552,000 | 80.98% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.86 | -4.16% | -5.03% | -7.80% | -14.56% | -16.30% | -11.35% | 23.69% | 136.25% | -35.98% | $13.06 | $9.72 | 24.47% | 1.44% | 0.52 | 199,000 | -45.63% |
| CINF | CINCINNATI FINANCIAL CORP | $173.17 | -1.22% | -1.61% | -5.38% | 2.03% | 3.00% | 14.20% | 62.71% | 39.39% | 126.78% | $194.81 | $149.60 | 11.11% | 15.76% | 0.68 | 282,000 | -13.76% |
| PGR | PROGRESSIVE CORP | $209.60 | -2.75% | -4.73% | -1.98% | -0.08% | -1.95% | -17.50% | 50.76% | 113.07% | 514.53% | $254.93 | $189.20 | 17.78% | 10.78% | 0.33 | 2,882,000 | -4.60% |
| CB | CHUBB LTD | $343.64 | -0.81% | -2.14% | -3.21% | 3.19% | 2.70% | 24.89% | 70.40% | 84.54% | 170.33% | $365.91 | $265.30 | 6.09% | 29.53% | 0.39 | 2,433,000 | 19.09% |
| KNSL | KINSALE CAPITAL GROUP INC | $379.19 | -3.17% | -0.39% | 6.74% | 13.05% | -2.52% | -17.68% | -0.92% | 99.99% | 1,772.31% | $484.83 | $287.20 | 21.79% | 32.03% | 0.67 | 193,000 | 54.40% |
| KMPR | KEMPER CORP | $27.42 | -4.41% | -0.68% | -6.46% | -13.13% | -18.95% | -50.41% | -44.39% | -60.99% | -28.58% | $54.64 | $22.69 | 49.82% | 20.85% | 0.72 | 753,000 | 31.64% |
| LMND | LEMONADE INC | $52.64 | -5.11% | -5.18% | -25.65% | -8.31% | -22.67% | -16.39% | 255.26% | -26.96% | N/A | $99.90 | $46.16 | 47.31% | 14.04% | 2.21 | 770,000 | -18.17% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.35 | 0.01% | -0.04% | 39.41% | 42.53% | 28.51% | 40.97% | 47.40% | 24.85% | 56.56% | $103.75 | $67.04 | 0.39% | 54.17% | 0.29 | 179,000 | 38.76% |
| PRHI | PRESURANCE HOLDINGS INC | $6.38 | 2.66% | 43.64% | 29.70% | 50.68% | 27.04% | 24.41% | -35.47% | -65.97% | -88.43% | $19.81 | $3.36 | 67.79% | 89.82% | 0.34 | 37,000 | -54.32% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.07 | 0.41% | -6.18% | -0.73% | -2.44% | -3.69% | -7.83% | -24.45% | 2.30% | -5.85% | $30.52 | $24.50 | 11.30% | 10.49% | 0.08 | 7,900 | 1,875.00% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.51 | -0.18% | -0.03% | 8.96% | 16.63% | 35.21% | 10.58% | N/A | N/A | N/A | $34.82 | $21.21 | 3.76% | 57.99% | 0.37 | 208,000 | 25.30% |