Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.01 | 348,000 | 9.78% | 24.07 | 24.03 | 21.27 | 16.78 | 14.64 | 49.15 | 39.50 | 41.61 | 7.61 | 5.07 | 0.55 | 0.92 | -0.37 | 0.79 | ||
KINS | KINGSTONE COMPANIES INC | $14.84 | 185,000 | 49.19% | 15.27 | 15.85 | 16.84 | 16.56 | 14.33 | 39.27 | 12.15 | 15.86 | 16.13 | 21.79 | -0.61 | -0.53 | -0.08 | 0.43 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.44 | 182,000 | -27.78% | 27.18 | 26.90 | 25.10 | 23.06 | 21.98 | 50.70 | 20.50 | 23.07 | 9.40 | 6.09 | 0.44 | 0.65 | -0.21 | 0.63 | ||
KMPR | KEMPER CORP | $63.08 | 578,000 | 26.75% | 63.35 | 63.36 | 61.29 | 63.99 | 64.34 | 50.42 | 60.78 | 47.93 | 55.20 | 39.62 | 0.22 | 0.34 | -0.13 | 0.80 | ||
DGICA | DONEGAL GROUP INC | $18.85 | 101,000 | 9.78% | 19.44 | 19.86 | 19.37 | 18.07 | 16.69 | 39.08 | 12.44 | 12.93 | 13.90 | 10.02 | -0.14 | 0.03 | -0.16 | 0.35 | ||
HMN | HORACE MANN EDUCATORS CORP | $42.79 | 207,000 | 21.76% | 43.17 | 43.31 | 41.98 | 41.43 | 39.67 | 49.65 | 32.86 | 31.02 | 17.03 | 11.30 | 0.21 | 0.35 | -0.14 | 0.49 | ||
UFCS | UNITED FIRE GROUP INC | $27.87 | 74,000 | -27.45% | 28.27 | 28.26 | 27.80 | 27.48 | 25.89 | 45.77 | 55.18 | 66.71 | 38.99 | 49.46 | 0.06 | 0.10 | -0.04 | 0.69 | ||
HGTY | HAGERTY INC | $9.46 | 81,000 | 95.65% | 9.78 | 9.63 | 9.21 | 9.45 | 10.13 | 47.07 | 35.65 | 42.61 | 10.63 | 22.33 | 0.09 | 0.15 | -0.05 | 0.63 | ||
THG | HANOVER INSURANCE GROUP INC | $169.63 | 206,000 | -12.34% | 173.19 | 171.88 | 166.43 | 165.42 | 159.11 | 48.05 | 35.65 | 44.99 | 5.97 | 6.86 | 1.18 | 1.84 | -0.65 | 0.58 | ||
SAFT | SAFETY INSURANCE GROUP INC | $78.75 | 64,000 | -0.93% | 79.99 | 81.32 | 78.96 | 78.40 | 80.54 | 42.13 | 29.90 | 30.56 | 11.38 | 9.11 | -0.08 | 0.36 | -0.43 | 0.36 | ||
HCI | HCI GROUP INC | $155.68 | 90,000 | -24.37% | 162.47 | 163.86 | 154.43 | 142.26 | 126.68 | 44.23 | 12.38 | 9.43 | 9.75 | 5.64 | 0.73 | 2.71 | -1.98 | 0.63 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.60 | 306,000 | 56.92% | 61.48 | 61.83 | 57.80 | 53.49 | 49.83 | 44.02 | 22.60 | 19.19 | 14.27 | 9.94 | 0.33 | 1.13 | -0.80 | 0.66 | ||
ALL | ALLSTATE CORP | $198.92 | 1,330,000 | 22.13% | 203.80 | 205.25 | 199.82 | 198.34 | 195.19 | 43.86 | 25.23 | 18.92 | 15.54 | 8.16 | -0.63 | 0.79 | -1.42 | 0.56 | ||
PLMR | PALOMAR HOLDINGS INC | $160.93 | 183,000 | 3.98% | 165.60 | 164.11 | 155.09 | 138.72 | 119.69 | 50.11 | 29.28 | 25.85 | 14.12 | 7.95 | 1.86 | 3.53 | -1.67 | 1.04 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.43 | 189,000 | 6.78% | 11.03 | 10.97 | 11.10 | 11.62 | 11.87 | 38.11 | 2.63 | 5.73 | 3.42 | 7.61 | -0.15 | -0.09 | -0.06 | 0.65 | ||
ROOT | ROOT INC | $146.69 | 488,000 | 0.62% | 146.17 | 138.73 | 136.36 | 129.83 | 96.59 | 54.59 | 78.42 | 88.08 | 86.48 | 94.27 | 3.98 | 2.09 | 1.89 | 1.78 | ||
MCY | MERCURY GENERAL CORP | $64.49 | 192,000 | -44.83% | 65.03 | 63.32 | 58.52 | 56.03 | 61.30 | 59.63 | 80.04 | 83.32 | 39.22 | 50.57 | 1.79 | 1.93 | -0.14 | 0.58 | ||
PGR | PROGRESSIVE CORP | $267.85 | 2,712,000 | -10.94% | 275.40 | 278.37 | 275.81 | 271.57 | 261.15 | 40.34 | 15.75 | 11.93 | 16.61 | 8.41 | -2.78 | -0.74 | -2.05 | 0.46 | ||
NODK | NI HOLDINGS INC | $12.18 | 20,700 | 0.00% | 12.78 | 12.92 | 12.92 | 13.68 | 14.64 | 36.15 | 11.41 | 18.61 | 0.59 | 9.63 | -0.12 | -0.05 | -0.07 | 0.54 | ||
L | LOEWS CORP | $88.66 | 783,000 | 25.68% | 88.82 | 88.71 | 87.23 | 86.71 | 84.32 | 51.72 | 67.11 | 60.34 | 37.71 | 25.59 | 0.30 | 0.38 | -0.09 | 0.72 | ||
TRV | TRAVELERS COMPANIES INC | $263.47 | 992,000 | -13.13% | 269.05 | 271.26 | 263.36 | 257.71 | 251.27 | 43.24 | 22.56 | 17.42 | 16.13 | 8.74 | -0.28 | 1.48 | -1.75 | 0.54 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $85.12 | 261,000 | 12.50% | 86.84 | 87.29 | 87.82 | 87.26 | 90.71 | 40.51 | 13.57 | 13.86 | 9.78 | 6.40 | -0.73 | -0.45 | -0.28 | 0.59 | ||
WRB | BERKLEY W R CORP | $73.29 | 1,620,000 | 2.27% | 73.61 | 73.57 | 71.48 | 66.91 | 63.11 | 52.35 | 47.55 | 35.55 | 34.70 | 20.82 | 0.45 | 0.72 | -0.27 | 0.52 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.46 | 192,000 | -24.41% | 16.53 | 16.57 | N/A | N/A | N/A | 58.50 | 17.75 | 17.14 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,784.26 | 16,900 | -12.44% | 1,789.16 | 1,795.78 | 1,776.37 | 1,829.81 | 1,841.63 | 48.81 | 23.42 | 20.05 | 25.91 | 16.42 | -3.72 | -0.73 | -2.99 | 0.37 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $36.39 | 177,000 | -39.59% | 36.23 | 36.93 | 38.48 | 36.59 | 34.27 | 44.53 | 46.25 | 32.04 | 63.81 | 32.87 | -0.80 | -0.75 | -0.05 | 0.47 | ||
CNA | CNA FINANCIAL CORP | $45.64 | 335,000 | 8.41% | 46.73 | 47.25 | 47.66 | 48.38 | 48.72 | 36.22 | 16.61 | 17.09 | 12.18 | 8.02 | -0.58 | -0.39 | -0.19 | 0.60 | ||
STC | STEWART INFORMATION SERVICES CORP | $62.73 | 145,000 | 14.17% | 61.66 | 61.97 | 64.08 | 66.47 | 68.77 | 49.69 | 86.03 | 77.81 | 89.65 | 96.35 | -0.54 | -1.00 | 0.47 | 0.83 | ||
CB | CHUBB LTD | $286.79 | 965,000 | -22.98% | 291.12 | 291.29 | 287.73 | 284.49 | 283.74 | 45.87 | 23.61 | 21.69 | 12.55 | 8.12 | -0.11 | 0.79 | -0.90 | 0.55 | ||
MKL | MARKEL GROUP INC | $1,928.77 | 25,800 | -24.78% | 1,942.14 | 1,919.87 | 1,855.96 | 1,862.46 | 1,753.49 | 54.35 | 67.80 | 69.53 | 29.87 | 37.62 | 20.18 | 22.83 | -2.65 | 0.69 | ||
CINF | CINCINNATI FINANCIAL CORP | $146.36 | 441,000 | 0.68% | 149.14 | 148.96 | 142.44 | 141.76 | 142.35 | 47.57 | 35.82 | 41.03 | 8.06 | 6.98 | 0.96 | 1.70 | -0.73 | 0.78 | ||
KG | KESTREL GROUP LTD | $25.36 | 22,400 | -17.04% | 25.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.68 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $123.87 | 613,000 | 34.43% | 124.20 | 123.97 | 124.98 | 126.52 | 131.48 | 48.69 | 64.37 | 62.06 | 66.44 | 66.51 | -0.26 | -0.44 | 0.17 | 0.72 | ||
KNSL | KINSALE CAPITAL GROUP INC | $474.32 | 147,000 | -27.94% | 469.25 | 468.38 | 464.06 | 459.55 | 462.83 | 54.80 | 60.30 | 44.01 | 59.34 | 31.88 | 2.17 | 2.08 | 0.09 | 0.85 | ||
LMND | LEMONADE INC | $40.47 | 2,475,000 | 81.32% | 39.00 | 35.45 | 31.55 | 32.98 | 30.90 | 67.57 | 83.99 | 89.10 | 82.98 | 93.65 | 2.84 | 2.13 | 0.71 | 2.04 | ||
RLI | RLI CORP | $73.06 | 337,000 | 22.55% | 74.79 | 75.16 | 75.29 | 75.56 | 78.20 | 41.03 | 25.77 | 25.79 | 14.57 | 8.90 | -0.43 | -0.16 | -0.27 | 0.54 | ||
PRA | PROASSURANCE CORP | $22.92 | 565,000 | 130.61% | 23.10 | 23.14 | 23.12 | 19.92 | 17.59 | 42.74 | 18.67 | 19.33 | 1.89 | 1.89 | 0.05 | 0.11 | -0.06 | 0.56 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.66 | 128,000 | -38.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $32.50 | 3,400 | 11,233.33% | 31.40 | 30.92 | 30.02 | 32.72 | 33.52 | 61.67 | 42.50 | 51.58 | 22.20 | 40.09 | 0.40 | 0.29 | 0.10 | 0.15 | ||
CNFR | CONIFER HOLDINGS INC | $0.79 | 2,900 | -39.58% | 0.78 | 0.80 | 0.72 | 0.80 | 0.96 | 52.94 | 47.78 | 43.58 | 51.00 | 44.08 | 0.01 | 0.02 | -0.01 | 0.26 |