Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UFCS | UNITED FIRE GROUP INC | $27.67 | 113,993 | 17.82% | 27.53 | 27.26 | 27.79 | 27.66 | 24.73 | 50.62 | 77.20 | 76.78 | 90.28 | 90.57 | -0.04 | -0.14 | 0.11 | 0.75 | ||
KMPR | KEMPER CORP | $59.12 | 493,880 | 1.79% | 57.90 | 58.64 | 63.40 | 64.94 | 64.19 | 45.80 | 80.96 | 73.76 | 96.50 | 97.19 | -1.50 | -1.96 | 0.46 | 0.84 | ||
KINS | KINGSTONE COMPANIES INC | $17.00 | 1,052,839 | -12.22% | 17.80 | 17.12 | 16.34 | 16.20 | 12.90 | 49.38 | 73.45 | 87.60 | 66.13 | 87.01 | 0.58 | 0.46 | 0.13 | 0.57 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.24 | 226,929 | -46.03% | 23.52 | 23.00 | 22.19 | 21.25 | 20.94 | 63.03 | 66.23 | 65.99 | 90.19 | 96.20 | 0.54 | 0.42 | 0.12 | 0.67 | ||
DGICA | DONEGAL GROUP INC | $19.35 | 121,392 | -2.97% | 18.83 | 18.64 | 18.17 | 16.72 | 15.84 | 60.26 | 60.86 | 60.25 | 82.34 | 82.77 | 0.31 | 0.24 | 0.08 | 0.40 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.90 | 326,478 | 25.67% | 18.86 | 17.27 | 14.50 | 13.12 | 12.51 | 71.08 | 82.60 | 83.35 | 52.10 | 64.78 | 1.39 | 1.38 | 0.02 | 0.81 | ||
THG | HANOVER INSURANCE GROUP INC | $166.10 | 387,441 | 44.24% | 162.71 | 161.21 | 165.19 | 160.73 | 153.49 | 54.84 | 93.01 | 86.73 | 97.61 | 94.35 | -0.32 | -1.15 | 0.82 | 0.63 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.43 | 141,009 | 29.44% | 11.23 | 11.08 | 11.72 | 12.24 | 11.92 | 52.30 | 93.84 | 89.13 | 93.27 | 97.23 | -0.06 | -0.16 | 0.10 | 0.72 | ||
ROOT | ROOT INC | $139.67 | 821,931 | 235.13% | 140.05 | 129.97 | 133.10 | 111.06 | 83.95 | 52.46 | 85.03 | 92.78 | 82.29 | 93.05 | 4.18 | 1.90 | 2.28 | 1.78 | ||
HCI | HCI GROUP INC | $146.30 | 63,301 | -37.83% | 144.07 | 143.75 | 138.43 | 128.11 | 115.98 | 56.78 | 62.63 | 60.69 | 45.09 | 32.29 | 1.52 | 1.89 | -0.37 | 0.66 | ||
HGTY | HAGERTY INC | $8.81 | 70,115 | -8.84% | 8.72 | 8.69 | 9.21 | 9.67 | 10.35 | 48.30 | 42.93 | 47.16 | 64.00 | 69.74 | -0.10 | -0.16 | 0.05 | 0.63 | ||
NODK | NI HOLDINGS INC | $12.50 | 26,184 | 69.70% | 12.86 | 13.14 | 13.80 | 14.59 | 15.01 | 30.90 | 5.94 | 5.34 | 0.00 | 9.57 | -0.36 | -0.33 | -0.03 | 0.57 | ||
ALL | ALLSTATE CORP | $198.39 | 2,285,299 | 56.28% | 194.48 | 193.63 | 197.99 | 194.78 | 190.56 | 53.06 | 92.19 | 85.35 | 98.77 | 97.22 | -0.71 | -1.48 | 0.77 | 0.60 | ||
HMN | HORACE MANN EDUCATORS CORP | $41.54 | 288,084 | -11.92% | 40.68 | 40.78 | 41.26 | 40.40 | 38.31 | 53.37 | 86.71 | 77.02 | 91.37 | 97.12 | 0.00 | -0.20 | 0.20 | 0.55 | ||
PLMR | PALOMAR HOLDINGS INC | $145.02 | 314,170 | 5.65% | 148.73 | 145.26 | 135.57 | 121.87 | 108.98 | 52.66 | 59.82 | 71.44 | 13.72 | 29.54 | 4.05 | 4.83 | -0.79 | 1.03 | ||
PGR | PROGRESSIVE CORP | $281.74 | 3,096,073 | 15.07% | 268.59 | 270.05 | 274.69 | 260.54 | 252.37 | 59.02 | 73.98 | 60.74 | 89.78 | 73.93 | -0.17 | -1.26 | 1.09 | 0.48 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.19 | 243,667 | 15.74% | 40.24 | 39.62 | 37.32 | 35.53 | 32.70 | 54.85 | 80.56 | 82.64 | 52.88 | 59.09 | 0.78 | 0.84 | -0.06 | 0.49 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $87.23 | 415,025 | 33.47% | 88.87 | 88.06 | 87.03 | 89.28 | 90.90 | 47.06 | 44.29 | 50.65 | 29.84 | 44.18 | 0.08 | 0.26 | -0.17 | 0.66 | ||
TRV | TRAVELERS COMPANIES INC | $264.13 | 1,283,011 | 47.66% | 258.77 | 253.34 | 255.19 | 249.55 | 242.60 | 59.05 | 96.34 | 93.52 | 99.64 | 97.44 | 2.29 | 0.78 | 1.52 | 0.60 | ||
STC | STEWART INFORMATION SERVICES CORP | $65.48 | 163,729 | 27.80% | 65.28 | 66.03 | 68.69 | 68.23 | 69.93 | 44.63 | 55.62 | 52.17 | 68.29 | 67.18 | -1.06 | -1.11 | 0.05 | 0.87 | ||
L | LOEWS CORP | $86.83 | 995,829 | 178.24% | 85.67 | 85.65 | 86.25 | 85.39 | 82.78 | 52.36 | 88.33 | 82.60 | 98.69 | 95.35 | -0.16 | -0.32 | 0.15 | 0.79 | ||
MCY | MERCURY GENERAL CORP | $55.42 | 282,709 | 4.75% | 54.26 | 53.25 | 54.34 | 57.04 | 60.91 | 55.48 | 93.01 | 92.79 | 92.94 | 95.26 | 0.21 | -0.19 | 0.39 | 0.61 | ||
SAFT | SAFETY INSURANCE GROUP INC | $76.50 | 42,422 | -7.98% | 76.81 | 76.67 | 77.13 | 78.91 | 80.94 | 47.87 | 45.43 | 50.56 | 76.26 | 83.13 | -0.15 | -0.23 | 0.08 | 0.39 | ||
WRB | BERKLEY W R CORP | $71.69 | 2,072,994 | 27.46% | 70.26 | 68.89 | 65.74 | 62.66 | 60.38 | 63.16 | 90.36 | 88.44 | 75.17 | 75.17 | 1.61 | 1.49 | 0.11 | 0.58 | ||
CB | CHUBB LTD | $286.08 | 1,943,996 | 10.28% | 283.97 | 284.86 | 286.50 | 279.35 | 280.47 | 50.50 | 64.93 | 59.13 | 66.13 | 59.40 | -1.15 | -1.05 | -0.10 | 0.60 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $53.09 | 338,445 | -4.26% | 53.72 | 52.84 | 51.61 | 49.80 | 46.32 | 51.79 | 54.16 | 58.25 | 35.72 | 43.71 | 0.61 | 0.74 | -0.14 | 0.65 | ||
KNSL | KINSALE CAPITAL GROUP INC | $435.26 | 319,807 | 44.18% | 463.57 | 468.20 | 458.24 | 460.57 | 459.76 | 40.93 | 24.09 | 28.39 | 15.10 | 19.55 | -6.22 | 0.53 | -6.75 | 0.87 | ||
CNA | CNA FINANCIAL CORP | $48.16 | 211,233 | -40.55% | 47.82 | 47.87 | 48.59 | 48.59 | 48.90 | 49.70 | 74.83 | 70.82 | 89.60 | 86.20 | -0.24 | -0.30 | 0.07 | 0.65 | ||
CINF | CINCINNATI FINANCIAL CORP | $139.21 | 979,284 | -18.86% | 134.31 | 134.23 | 139.62 | 141.00 | 139.16 | 54.30 | 80.09 | 78.76 | 98.23 | 96.97 | -0.96 | -2.01 | 1.05 | 0.85 | ||
LMND | LEMONADE INC | $29.22 | 960,540 | -19.28% | 28.20 | 28.07 | 31.97 | 34.53 | 28.60 | 48.54 | 86.04 | 82.72 | 96.84 | 98.88 | -0.82 | -1.35 | 0.52 | 2.03 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $126.66 | 444,898 | 78.64% | 127.65 | 126.31 | 126.04 | 130.44 | 132.01 | 49.30 | 68.30 | 74.36 | 51.79 | 69.04 | 0.27 | 0.18 | 0.09 | 0.81 | ||
MKL | MARKEL GROUP INC | $1,818.60 | 66,067 | 51.93% | 1,789.56 | 1,778.91 | 1,830.30 | 1,808.09 | 1,700.58 | 52.89 | 88.68 | 87.64 | 99.47 | 99.13 | -4.39 | -13.64 | 9.26 | 0.72 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,767.45 | 15,515 | -16.94% | 1,750.48 | 1,755.49 | 1,825.09 | 1,868.47 | 1,834.30 | 47.32 | 88.97 | 78.09 | 93.44 | 91.27 | -21.52 | -28.59 | 7.08 | 0.40 | ||
RLI | RLI CORP | $74.01 | 749,155 | 52.66% | 75.70 | 76.24 | 76.29 | 77.65 | 77.95 | 42.47 | 30.06 | 28.48 | 29.72 | 33.96 | -0.69 | -0.29 | -0.40 | 0.57 | ||
CNFR | CONIFER HOLDINGS INC | $0.70 | 11,376 | -91.93% | 0.65 | 0.62 | 0.74 | 0.90 | 0.97 | 54.62 | 65.64 | 71.29 | 76.52 | 72.94 | -0.01 | -0.03 | 0.02 | 0.28 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $28.86 | 1,479 | -9.32% | 29.12 | 30.01 | 33.18 | 34.46 | 33.68 | 30.12 | 34.94 | 28.85 | 81.02 | 70.40 | -1.38 | -1.44 | 0.06 | 0.22 | ||
PRA | PROASSURANCE CORP | $23.21 | 370,183 | -40.78% | 23.12 | 23.18 | 19.89 | 17.69 | 15.95 | 72.56 | 56.35 | 47.01 | 19.47 | 16.95 | 0.76 | 1.02 | -0.26 | 0.65 |