Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDG | GOLDMINING INC | $1.02 | 1,190,000 | 93.81% | 0.89 | 0.87 | 0.92 | 1.06 | 1.26 | 66.39 | 93.20 | 91.59 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.18 | 156,000 | 136.36% | 1.98 | 1.88 | 1.78 | 2.30 | 2.69 | 67.26 | 83.20 | 72.80 | 100.00 | 95.72 | 0.08 | 0.05 | 0.04 | 1.18 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.60 | 72,000 | 28.57% | 7.37 | 7.27 | 7.16 | 7.26 | 8.06 | 62.96 | 71.24 | 60.93 | 75.79 | 60.30 | 0.09 | 0.06 | 0.03 | 0.57 | ||
| IVVD | INVIVYD INC | $0.74 | 3,506,000 | 10.46% | 0.60 | 0.66 | 0.83 | 1.13 | 1.60 | 53.47 | 59.33 | 36.33 | 100.00 | 84.12 | -0.06 | -0.09 | 0.02 | 1.36 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.27 | 281,000 | 138.14% | 9.98 | 10.23 | 10.74 | 11.24 | 11.88 | 47.93 | 45.63 | 31.81 | 87.01 | 68.50 | -0.22 | -0.26 | 0.04 | 0.40 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.70 | 156,000 | 11.43% | 4.66 | 4.60 | 4.35 | 4.98 | 5.61 | 56.13 | 76.36 | 68.89 | 62.49 | 54.42 | 0.07 | 0.07 | 0.00 | 0.65 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0 | N/A | 9.98 | 9.98 | 10.02 | N/A | N/A | 46.66 | 50.00 | 55.37 | 6.38 | 7.08 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| FUFU | BITFUFU INC | $1.30 | 85,000 | 1.19% | 1.32 | 1.37 | 1.54 | 1.81 | 2.34 | 42.38 | 8.57 | 12.70 | 43.09 | 48.01 | -0.07 | -0.07 | 0.01 | 0.65 | ||
| UIS | UNISYS CORP | $2.97 | 452,000 | -11.37% | 3.10 | 3.37 | 3.67 | 3.12 | 2.94 | 38.21 | 10.99 | 11.23 | 24.52 | 21.35 | -0.20 | -0.15 | -0.05 | 1.50 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 12.44 | 49.01 | 0.00 | 0.00 | 66.67 | 88.89 | -0.00 | -0.00 | 0.00 | -0.12 | ||
| NVA | NOVA MINERALS CORP | $5.72 | 333,000 | 71.65% | 4.93 | 4.81 | 5.50 | 5.76 | 6.85 | 61.42 | 88.66 | 86.57 | 96.59 | 96.27 | 0.03 | -0.15 | 0.18 | 0.96 | ||
| CNXU | CONEXEU SCIENCES INC | $8.07 | 116,000 | -38.95% | 8.29 | 8.99 | 10.88 | N/A | N/A | 44.26 | 42.50 | 42.78 | 68.36 | 70.30 | -0.75 | -0.87 | 0.12 | 1.19 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 0 | N/A | 10.50 | 10.49 | 10.45 | 10.41 | 10.35 | 87.53 | 100.00 | 100.00 | 99.58 | 99.58 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.45 | 56,400 | -10.48% | 25.11 | 25.21 | 26.79 | 29.18 | 29.43 | 55.04 | 89.59 | 81.79 | 100.00 | 98.95 | -0.27 | -0.58 | 0.30 | 0.69 | ||
| ACU | ACME UNITED CORP | $55.99 | 13,800 | -56.47% | 57.04 | 52.64 | 48.39 | 45.86 | 43.35 | 62.25 | 71.50 | 72.27 | 44.25 | 46.34 | 2.62 | 2.59 | 0.03 | 0.43 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.07 | 101,000 | 53.96% | 26.10 | 26.22 | 26.38 | 25.35 | 24.79 | 64.91 | 66.81 | 46.79 | 91.60 | 66.20 | -0.01 | -0.12 | 0.11 | 1.20 | ||
| ACH | ACCENDRA HEALTH INC | $2.80 | 1,146,000 | 6.51% | 3.12 | 3.26 | 3.17 | 3.05 | 2.93 | 38.91 | 13.71 | 17.73 | 1.59 | 6.81 | -0.09 | -0.03 | -0.06 | 1.21 | ||
| FCAP | FIRST CAPITAL INC | $64.09 | 6,800 | -47.69% | 64.16 | 62.63 | 63.10 | 58.04 | 54.86 | 54.41 | 76.45 | 80.65 | 65.56 | 73.30 | 0.66 | 0.43 | 0.23 | 0.18 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.93 | 124,000 | -40.10% | 5.47 | 5.13 | 4.79 | 4.44 | 2.92 | 68.46 | 83.68 | 85.58 | 88.19 | 92.91 | 0.33 | 0.21 | 0.11 | 0.81 | ||
| SRI | STONERIDGE INC | $7.46 | 86,600 | -53.44% | 7.31 | 7.26 | 7.28 | 6.79 | 6.72 | 54.08 | 67.74 | 72.04 | 73.15 | 82.33 | 0.05 | 0.03 | 0.02 | 1.48 | ||
| ATOM | ATOMERA INC | $5.48 | 424,000 | -21.19% | 5.18 | 5.49 | 7.17 | 6.93 | 5.01 | 44.10 | 51.75 | 52.66 | 84.62 | 87.53 | -0.50 | -0.62 | 0.12 | 2.54 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.13 | 211,000 | 11.05% | 7.44 | 7.10 | 7.46 | 7.74 | 10.44 | 60.33 | 71.16 | 66.31 | 87.68 | 83.15 | 0.18 | 0.03 | 0.15 | 1.56 | ||
| GENC | GENCOR INDUSTRIES INC | $14.47 | 12,700 | -3.79% | 14.59 | 15.07 | 14.96 | 14.88 | 14.38 | 41.95 | 15.35 | 16.10 | 28.01 | 25.57 | -0.19 | -0.11 | -0.09 | 0.73 | ||
| EGHA | EGH ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.33 | 10.34 | 10.33 | 10.29 | 10.23 | 53.05 | 11.90 | 9.52 | 25.52 | 19.29 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.55 | 3,024,000 | -4.24% | 2.08 | 2.12 | 2.52 | 2.05 | 1.66 | 60.84 | 85.03 | 78.79 | 100.00 | 100.00 | -0.04 | -0.12 | 0.07 | 1.04 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.47 | 500 | N/A | 10.48 | 10.48 | 10.44 | 10.40 | 10.32 | 51.45 | 88.89 | 96.30 | 66.67 | 87.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CABO | CABLE ONE INC | $37.32 | 318,000 | 97.52% | 41.96 | 40.65 | 43.81 | 63.32 | 88.23 | 42.09 | 58.17 | 78.62 | 63.79 | 83.20 | -0.78 | -1.26 | 0.49 | 0.76 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.20 | 339,000 | -48.48% | 4.71 | 4.67 | 4.93 | 5.13 | 5.56 | 63.83 | 77.01 | 67.75 | 87.65 | 88.53 | 0.01 | -0.08 | 0.09 | 0.75 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 10 | -50.00% | 9.93 | 9.92 | 9.92 | 9.92 | N/A | 52.27 | 52.00 | 52.00 | 23.04 | 30.73 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $9.19 | 205,000 | -53.41% | 8.62 | 8.59 | 8.61 | 7.62 | 5.62 | 60.09 | 39.65 | 38.44 | 61.91 | 49.91 | 0.09 | 0.05 | 0.04 | 0.94 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.34 | 103,000 | -46.63% | 11.61 | 11.84 | 12.36 | 12.83 | N/A | 54.98 | 73.21 | 53.66 | 99.90 | 85.30 | -0.20 | -0.29 | 0.09 | 0.92 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $14.36 | 87,000 | 0.00% | 13.81 | 14.94 | 19.61 | 22.27 | 20.34 | 39.69 | 43.69 | 30.87 | 98.25 | 90.07 | -1.67 | -2.00 | 0.34 | 1.36 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.41 | 1,459,000 | 335.52% | 6.10 | 6.09 | 6.79 | 7.36 | 7.53 | 66.49 | 84.94 | 78.86 | 94.19 | 96.13 | -0.11 | -0.27 | 0.16 | 1.96 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $2.65 | 337,000 | 209.17% | 2.94 | 3.00 | 4.36 | 4.98 | 5.97 | 31.21 | 46.68 | 51.50 | 72.37 | 87.87 | -0.38 | -0.46 | 0.08 | 0.91 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.15 | 0 | N/A | 10.16 | 10.14 | 10.12 | 10.08 | N/A | 59.73 | 42.22 | 64.44 | 0.00 | 32.64 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.77 | 2,062,000 | -29.09% | 0.79 | 0.85 | 1.07 | 1.17 | 1.47 | 39.21 | 28.55 | 37.30 | 56.94 | 71.65 | -0.09 | -0.10 | 0.01 | 1.45 | ||
| PDEX | PRO DEX INC | $65.56 | 211,000 | 234.92% | 61.31 | 58.98 | 61.53 | 57.47 | 48.12 | 59.97 | 80.94 | 86.60 | 79.71 | 87.10 | 1.35 | 0.04 | 1.31 | 0.59 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.61 | 421,000 | 131.32% | 4.68 | 4.74 | 4.91 | 4.79 | 4.61 | 41.14 | 36.85 | 37.34 | 24.22 | 29.43 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $10.03 | 17,800 | 24.48% | 9.79 | 9.43 | 7.88 | 7.50 | N/A | 64.44 | 74.48 | 73.78 | 81.50 | 80.98 | 0.58 | 0.60 | -0.02 | 1.93 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 92,000 | 68.50% | 8.94 | 8.95 | 8.73 | 8.66 | 8.74 | 53.62 | 51.25 | 49.60 | 38.92 | 35.27 | 0.03 | 0.05 | -0.01 | 0.77 | ||
| RCMT | RCM TECHNOLOGIES INC | $29.38 | 22,300 | -50.44% | 28.63 | 28.10 | 26.83 | 26.29 | 23.23 | 65.67 | 80.94 | 77.09 | 69.21 | 67.86 | 0.49 | 0.44 | 0.05 | 0.91 | ||
| ZSQR | Z SQUARED INC | $4.04 | 331,000 | 21.69% | 4.65 | 4.99 | 8.78 | 10.48 | 12.32 | 33.94 | 8.51 | 12.91 | 33.00 | 48.26 | -1.34 | -1.44 | 0.11 | 0.50 | ||
| XYF | X FINANCIAL | $5.30 | 32,000 | -37.25% | 5.08 | 4.90 | 4.88 | 4.75 | 5.99 | 63.83 | 81.69 | 81.84 | 76.13 | 80.88 | 0.10 | 0.06 | 0.05 | 0.73 | ||
| SES | SES AI CORP | $0.56 | 25,154,000 | -1.41% | 0.54 | 0.58 | 0.87 | 0.96 | 1.47 | 40.00 | 21.30 | 22.07 | 75.08 | 75.83 | -0.09 | -0.10 | 0.01 | 1.64 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.28 | 150 | N/A | 10.25 | 10.26 | 10.22 | 10.14 | N/A | 60.83 | 47.69 | 39.49 | 25.09 | 19.34 | 0.01 | 0.01 | -0.00 | -0.09 | ||
| CLLS | CELLECTIS SA | $2.84 | 23,800 | -65.20% | 2.80 | 2.78 | 2.97 | 3.34 | 3.72 | 48.37 | 59.64 | 51.45 | 73.32 | 67.89 | -0.07 | -0.08 | 0.01 | 1.41 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.56 | 20,300 | -49.50% | 42.64 | 42.96 | 44.91 | 44.88 | 42.43 | 51.71 | 68.95 | 53.99 | 97.17 | 87.03 | -0.36 | -0.62 | 0.26 | 0.18 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.48 | 13,400 | -21.18% | 9.45 | 9.36 | 9.44 | 9.12 | 8.83 | 51.54 | 63.68 | 61.39 | 59.54 | 56.38 | 0.01 | -0.01 | 0.02 | 1.12 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.34 | 122,000 | 63.54% | 6.98 | 7.07 | 6.99 | 6.73 | 7.61 | 57.84 | 65.55 | 52.66 | 85.38 | 66.09 | 0.04 | 0.02 | 0.02 | 1.65 | ||
| SBMT | SILVER BOW MINING CORP | $6.90 | 89,000 | 229.63% | 6.65 | 6.59 | 7.39 | N/A | N/A | 50.45 | 52.69 | 44.99 | 90.22 | 78.61 | -0.15 | -0.25 | 0.10 | 2.12 | ||
| HITI | HIGH TIDE INC | $2.30 | 324,000 | 55.02% | 2.18 | 2.17 | 2.25 | 2.32 | 2.49 | 59.27 | 67.51 | 62.66 | 100.00 | 98.43 | 0.00 | -0.03 | 0.03 | 1.09 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.75 | 178,000 | 14.10% | 1.67 | 1.74 | 1.73 | 2.04 | 2.96 | 50.95 | 38.29 | 27.00 | 68.39 | 47.34 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.88 | 559,000 | -55.21% | 1.80 | 1.78 | 1.69 | 1.67 | 1.82 | 56.57 | 75.72 | 68.93 | 73.28 | 69.42 | 0.05 | 0.03 | 0.01 | 1.10 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.91 | 43,000 | 27.98% | 21.67 | 22.46 | 22.09 | 21.23 | 19.43 | 35.47 | 26.69 | 33.32 | 12.13 | 18.16 | -0.28 | -0.09 | -0.19 | 0.36 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.27 | 469,000 | 11.67% | 3.09 | 3.11 | 3.41 | 3.66 | 3.88 | 51.91 | 66.24 | 53.32 | 96.42 | 91.12 | -0.09 | -0.12 | 0.03 | 1.34 | ||
| EGAN | EGAIN CORP | $7.33 | 96,000 | -47.54% | 7.02 | 6.79 | 6.91 | 7.26 | 9.08 | 62.82 | 91.91 | 92.69 | 96.41 | 97.33 | 0.13 | 0.03 | 0.10 | 1.06 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.03 | 350 | N/A | 9.98 | 9.98 | 9.96 | 9.94 | N/A | 61.85 | 42.59 | 32.72 | 26.27 | 12.67 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ONEW | ONEWATER MARINE INC | $12.04 | 41,000 | -27.43% | 12.56 | 12.68 | 11.70 | 10.95 | 11.75 | 47.30 | 23.38 | 32.18 | 6.08 | 13.64 | 0.18 | 0.33 | -0.15 | 1.38 | ||
| CRNT | CERAGON NETWORKS LTD | $2.21 | 430,000 | 85.34% | 2.19 | 2.21 | 2.51 | 2.47 | 2.35 | 44.89 | 50.77 | 55.95 | 73.73 | 83.75 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0 | N/A | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 54.54 | 50.00 | 50.00 | 31.34 | 30.04 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.28 | 5,600 | N/A | 10.26 | 10.25 | 10.25 | 10.21 | 10.15 | 66.80 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.27 | 170,000 | -37.04% | 4.16 | 4.23 | 4.52 | 5.29 | 5.04 | 47.79 | 62.14 | 49.38 | 89.10 | 69.27 | -0.11 | -0.15 | 0.04 | 0.58 | ||
| NIU | NIU TECHNOLOGIES | $2.46 | 208,000 | 58.78% | 2.55 | 2.52 | 2.31 | 2.61 | 3.06 | 50.52 | 14.51 | 26.53 | 0.96 | 1.05 | 0.05 | 0.07 | -0.02 | 1.36 | ||
| ACOG | ALPHA COGNITION INC | $9.13 | 30,600 | 104.00% | 8.65 | 8.42 | 7.41 | 6.74 | 6.31 | 63.20 | 71.94 | 68.05 | 38.71 | 30.41 | 0.37 | 0.37 | -0.01 | 0.92 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.18 | 600 | -99.55% | 10.17 | 10.17 | 10.15 | 10.11 | 10.04 | 70.57 | 77.78 | 88.89 | 88.85 | 75.36 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ALEC | ALECTOR INC | $1.78 | 1,247,000 | -78.14% | 1.58 | 1.53 | 1.69 | 2.00 | 1.84 | 57.85 | 51.63 | 48.27 | 78.96 | 70.69 | -0.02 | -0.06 | 0.04 | 1.67 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.46 | 666,000 | 30.84% | 2.37 | 2.36 | 2.24 | 2.19 | 2.22 | 61.79 | 88.10 | 76.19 | 92.04 | 75.63 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 150 | 1,775.00% | 10.20 | 10.19 | 10.19 | 10.13 | 10.08 | 58.36 | 60.00 | 61.11 | 45.16 | 54.98 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| UP | WHEELS UP EXPERIENCE INC | $5.45 | 78,500 | -39.62% | 5.75 | 6.06 | 7.26 | 7.66 | 12.05 | 36.93 | 21.94 | 28.73 | 45.44 | 57.11 | -0.49 | -0.48 | -0.01 | 1.89 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 0 | N/A | 9.87 | 9.87 | 9.89 | N/A | N/A | 37.02 | 0.00 | 0.00 | 34.27 | 35.65 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| PEPG | PEPGEN INC | $2.85 | 3,211,000 | -27.01% | 2.00 | 2.10 | 1.85 | 2.06 | 3.82 | 74.16 | 78.76 | 56.92 | 83.95 | 62.85 | 0.09 | 0.03 | 0.06 | 1.06 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.97 | 459,000 | -48.54% | 0.94 | 0.96 | 1.00 | 1.07 | 1.13 | 49.65 | 62.76 | 54.69 | 81.67 | 82.95 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| ANGI | ANGI INC | $4.84 | 1,149,000 | -1.29% | 5.63 | 5.82 | 5.80 | 6.21 | 8.87 | 38.27 | 28.13 | 40.74 | 7.37 | 28.08 | -0.19 | -0.06 | -0.13 | 1.50 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.27 | 1,575,000 | -57.56% | 1.41 | 1.42 | 1.46 | 1.59 | 1.59 | 36.18 | 40.83 | 55.07 | 24.91 | 54.81 | -0.04 | -0.02 | -0.01 | 1.64 | ||
| FINW | FINWISE BANCORP | $14.27 | 9,800 | -66.67% | 14.03 | 13.90 | 14.20 | 14.71 | 16.23 | 54.59 | 70.65 | 68.55 | 91.08 | 87.97 | 0.00 | -0.08 | 0.08 | 0.59 | ||
| PERF | PERFECT CORP | $1.92 | 784,000 | 337.99% | 1.92 | 1.92 | 1.79 | 1.73 | 1.71 | 65.84 | 33.33 | 33.89 | 9.42 | 6.85 | 0.04 | 0.05 | -0.01 | 0.48 | ||
| LARK | LANDMARK BANCORP INC | $31.98 | 8,400 | -24.32% | 31.75 | 31.29 | 30.32 | 28.43 | 27.57 | 60.72 | 87.81 | 75.49 | 50.19 | 36.40 | 0.45 | 0.46 | -0.01 | 0.18 | ||
| IMUX | IMMUNIC INC | $14.30 | 174,000 | 20.00% | 13.92 | 14.34 | 14.33 | 12.84 | 10.23 | 50.82 | 51.99 | 47.55 | 65.18 | 59.13 | -0.07 | -0.06 | -0.00 | 1.19 | ||
| ADAG | ADAGENE INC | $4.11 | 285,000 | -4.68% | 3.82 | 3.70 | 3.77 | 3.78 | 3.02 | 58.90 | 90.97 | 80.93 | 92.19 | 89.42 | 0.06 | -0.01 | 0.07 | 0.36 | ||
| SND | SMART SAND INC | $4.52 | 187,000 | -39.68% | 4.34 | 4.57 | 4.81 | 4.89 | 4.31 | 48.44 | 31.14 | 29.09 | 58.46 | 51.56 | -0.13 | -0.14 | 0.00 | 0.88 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.30 | 0 | N/A | 56.61 | 57.01 | 58.16 | 59.01 | 62.51 | 41.14 | 13.33 | 25.93 | 45.36 | 53.62 | -0.48 | -0.49 | 0.01 | 0.05 | ||
| AP | AMPCO PITTSBURGH CORP | $9.51 | 61,400 | 11.64% | 8.71 | 8.37 | 9.32 | 9.26 | 7.17 | 59.91 | 84.82 | 85.13 | 100.00 | 97.95 | 0.08 | -0.16 | 0.24 | 0.99 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.49 | 240,000 | -12.09% | 7.20 | 7.56 | 7.34 | 7.18 | 6.05 | 50.34 | 59.19 | 44.20 | 97.35 | 76.39 | -0.10 | -0.09 | -0.01 | 1.28 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.51 | 780,000 | 1.30% | 1.35 | 1.32 | 1.40 | 1.58 | 2.01 | 63.99 | 88.11 | 86.10 | 97.30 | 96.53 | 0.01 | -0.02 | 0.03 | 1.35 | ||
| HNVR | HANOVER BANCORP INC | $26.95 | 44,000 | -80.44% | 26.62 | 25.71 | 24.30 | 23.35 | 22.90 | 69.05 | 88.58 | 88.98 | 71.57 | 73.05 | 0.86 | 0.75 | 0.11 | 0.30 | ||
| FNWD | FINWARD BANCORP | $44.51 | 4,200 | -75.44% | 44.61 | 41.73 | 37.28 | 35.65 | 36.01 | 75.48 | 88.83 | 91.66 | 63.36 | 74.86 | 2.42 | 2.42 | 0.01 | 0.17 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.95 | 3,100 | -18.42% | 37.18 | 36.67 | 36.62 | 35.81 | 35.28 | 59.05 | 77.18 | 66.76 | 77.63 | 66.29 | 0.20 | 0.10 | 0.10 | 0.25 | ||
| CIA | CITIZENS INC | $3.80 | 395,000 | 334.07% | 4.68 | 4.99 | 5.36 | 5.28 | 5.38 | 17.51 | 9.93 | 10.59 | 3.17 | 4.86 | -0.31 | -0.23 | -0.09 | 0.78 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.70 | 1,700 | 142.86% | 1.79 | 1.86 | 2.10 | 2.68 | 2.92 | 38.15 | 11.67 | 18.38 | 6.59 | 11.13 | -0.11 | -0.11 | 0.00 | 1.61 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.03 | 381,000 | 68.58% | 10.67 | 10.95 | 11.63 | 12.66 | 14.61 | 56.51 | 76.03 | 62.12 | 97.92 | 92.11 | -0.19 | -0.40 | 0.21 | 1.33 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.99 | 2,300 | -4.17% | 10.00 | 10.00 | 10.17 | 10.05 | N/A | 47.34 | 47.18 | 64.37 | 28.92 | 41.57 | -0.08 | -0.07 | -0.01 | -0.42 | ||
| KRRO | KORRO BIO INC | $13.25 | 120,000 | -30.64% | 11.11 | 11.64 | 12.19 | 12.24 | 13.13 | 61.50 | 79.35 | 62.00 | 100.00 | 94.02 | -0.22 | -0.41 | 0.20 | 1.41 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $14.17 | 24,700 | -28.41% | 14.36 | 14.13 | 13.65 | 13.17 | 12.92 | 53.22 | 54.15 | 52.75 | 27.99 | 25.14 | 0.19 | 0.22 | -0.03 | 0.34 | ||
| QTRX | QUANTERIX CORP | $4.03 | 444,000 | 81.22% | 3.66 | 3.80 | 3.67 | 3.50 | 4.89 | 58.63 | 69.92 | 55.03 | 92.04 | 80.21 | 0.01 | -0.00 | 0.01 | 1.90 | ||
| JLHL | JULONG HOLDING LTD | $8.85 | 883,000 | 20.79% | 6.96 | 7.50 | 15.75 | 13.80 | 9.08 | 48.62 | 34.31 | 25.53 | 91.09 | 65.31 | -1.66 | -2.43 | 0.78 | 1.15 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.82 | 33,700 | -46.51% | 23.71 | 23.51 | 23.32 | 22.52 | 21.02 | 54.57 | 67.31 | 65.33 | 72.95 | 70.82 | 0.14 | 0.11 | 0.03 | 0.29 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.01 | 158,000 | -35.77% | 4.49 | 4.56 | 5.02 | 4.82 | 6.19 | 60.44 | 71.67 | 44.23 | 99.34 | 74.88 | -0.09 | -0.16 | 0.07 | 1.12 | ||
| ACB | AURORA CANNABIS INC | $2.99 | 937,000 | -50.03% | 2.83 | 2.74 | 2.93 | 3.18 | 3.73 | 63.62 | 92.24 | 91.32 | 100.00 | 98.24 | 0.02 | -0.03 | 0.05 | 1.66 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.88 | 11,100 | 50.00% | 19.40 | 19.43 | 18.70 | 17.44 | 17.26 | 60.19 | 48.61 | 31.77 | 57.94 | 34.03 | 0.16 | 0.21 | -0.04 | 0.53 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.17 | 353,000 | 126.28% | 9.29 | 9.15 | 8.68 | 9.33 | 9.59 | 67.77 | 89.73 | 81.84 | 100.00 | 89.98 | 0.20 | 0.10 | 0.09 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.