Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINE | MAYFAIR GOLD CORP | $3.20 | 15,800 | 39.82% | 3.19 | 3.10 | 3.53 | N/A | N/A | 47.99 | 69.26 | 66.61 | 81.70 | 78.99 | -0.08 | -0.13 | 0.05 | 1.63 | ||
| CURV | TORRID HOLDINGS INC | $2.16 | 208,000 | -59.30% | 1.95 | 1.82 | 1.41 | 1.28 | 1.63 | 79.96 | 91.54 | 92.86 | 88.37 | 85.34 | 0.20 | 0.18 | 0.02 | 1.39 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.51 | 8,300 | -40.71% | 45.18 | 43.73 | 43.12 | 41.73 | 38.66 | 69.55 | 90.67 | 90.60 | 93.75 | 95.99 | 0.93 | 0.74 | 0.20 | 0.20 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.28 | 198,000 | 10.61% | 7.34 | 6.81 | 7.01 | 11.58 | 12.20 | 63.67 | 88.72 | 83.44 | 93.82 | 92.68 | 0.18 | -0.10 | 0.28 | 1.55 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.00 | 1,100 | 266.67% | 15.70 | 16.05 | 17.09 | 20.05 | 21.51 | 30.73 | 47.45 | 57.26 | 62.75 | 74.43 | -0.59 | -0.57 | -0.02 | 0.95 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.12 | 265,000 | -14.79% | 2.92 | 2.94 | 3.14 | 3.33 | 4.07 | 53.75 | 85.67 | 81.59 | 98.28 | 98.11 | -0.05 | -0.09 | 0.04 | 0.38 | ||
| RCMT | RCM TECHNOLOGIES INC | $30.36 | 127,000 | 81.43% | 27.19 | 23.03 | 20.64 | 20.42 | 22.46 | 82.07 | 96.96 | 94.53 | 94.68 | 90.92 | 2.77 | 1.91 | 0.86 | 0.90 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.73 | 10,959,000 | 105.15% | 1.91 | 1.67 | 1.37 | 1.74 | 2.73 | 52.98 | 36.17 | 49.24 | 3.31 | 19.23 | 0.15 | 0.17 | -0.02 | 0.38 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0 | N/A | 10.36 | 10.36 | 10.35 | 10.31 | 10.24 | 59.06 | 80.00 | 58.27 | 73.25 | 52.75 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.43 | 1,624,000 | 67.77% | 4.54 | 4.37 | 5.13 | 5.86 | 6.39 | 44.23 | 81.21 | 88.08 | 86.39 | 93.06 | -0.09 | -0.19 | 0.10 | 0.65 | ||
| OPBK | OP BANCORP | $14.22 | 27,500 | 57.14% | 14.01 | 13.56 | 13.58 | 13.86 | 13.76 | 65.03 | 84.56 | 86.97 | 84.43 | 89.47 | 0.24 | 0.14 | 0.09 | 0.71 | ||
| HITI | HIGH TIDE INC | $2.41 | 269,000 | -38.58% | 2.34 | 2.31 | 2.39 | 2.50 | 2.75 | 54.73 | 78.94 | 76.89 | 92.38 | 97.46 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| PED | PEDEVCO CORP | $15.87 | 17,700 | 73.53% | 16.16 | 16.21 | 14.52 | 12.76 | 12.41 | 51.00 | 34.41 | 40.78 | 17.20 | 18.20 | 0.28 | 0.52 | -0.23 | 0.53 | ||
| ENLV | ENLIVEX LTD | $0.89 | 1,803,000 | 424.13% | 0.89 | 0.97 | 1.06 | 1.00 | 1.07 | 43.67 | 24.59 | 19.79 | 36.36 | 24.75 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.29 | 929,000 | -0.85% | 2.55 | 2.66 | 2.60 | 2.02 | 1.49 | 38.44 | 17.39 | 16.84 | 17.27 | 14.61 | -0.06 | -0.01 | -0.05 | 0.92 | ||
| EGHA | EGH ACQUISITION CORP | $10.26 | 100 | -98.78% | 10.24 | 10.22 | 10.21 | 10.19 | 10.12 | 79.05 | 100.00 | 99.21 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| ELMD | ELECTROMED INC | $25.39 | 15,600 | -65.33% | 24.49 | 24.29 | 24.60 | 26.47 | 24.47 | 58.46 | 88.35 | 87.37 | 94.38 | 95.21 | 0.18 | -0.07 | 0.25 | 0.47 | ||
| INTT | INTEST CORP | $16.80 | 253,000 | 96.12% | 15.10 | 14.66 | 12.88 | 10.47 | 9.05 | 67.83 | 79.50 | 73.56 | 72.21 | 57.14 | 0.80 | 0.71 | 0.08 | 1.26 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $75.32 | 43,000 | -58.65% | 75.23 | 76.02 | 78.45 | 63.93 | 44.22 | 48.62 | 62.14 | 53.94 | 69.55 | 64.76 | -0.71 | -0.77 | 0.06 | 0.54 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 500 | N/A | 10.33 | 10.34 | 10.34 | 10.28 | 10.19 | 51.90 | 55.56 | 36.30 | 100.00 | 87.21 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| JLHL | JULONG HOLDING LTD | $9.72 | 478,000 | 34,042.86% | 6.29 | 5.93 | 5.71 | 4.82 | 4.42 | 85.17 | 52.53 | 57.96 | 88.31 | 84.01 | 0.43 | 0.18 | 0.25 | 1.16 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.40 | 289,000 | -7.67% | 6.94 | 6.76 | 6.61 | 6.50 | 7.88 | 67.64 | 90.39 | 88.58 | 98.49 | 97.54 | 0.13 | 0.07 | 0.07 | 1.31 | ||
| GLND | GREENLAND ENERGY CO | $7.96 | 2,648,000 | 403.42% | 7.29 | 8.29 | 9.48 | 9.91 | 9.98 | 48.34 | 12.93 | 5.83 | 23.36 | 17.18 | -0.86 | -0.70 | -0.17 | -0.47 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.15 | 2,089,000 | 6.75% | 2.00 | 1.94 | 1.85 | 1.76 | 1.91 | 61.67 | 90.96 | 85.20 | 94.80 | 90.00 | 0.07 | 0.05 | 0.02 | 1.87 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.04 | 1,700 | -19.05% | 10.02 | 10.01 | 10.00 | 9.99 | N/A | 84.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.27 | 7,100 | -47.01% | 37.77 | 35.84 | 36.04 | 37.54 | 36.60 | 67.67 | 90.28 | 92.41 | 91.49 | 96.24 | 1.03 | 0.58 | 0.45 | 0.09 | ||
| XRX | XEROX HOLDINGS CORP | $1.61 | 3,422,000 | -17.62% | 1.33 | 1.34 | 1.65 | 2.08 | 3.04 | 60.08 | 85.95 | 60.76 | 100.00 | 90.55 | -0.06 | -0.12 | 0.05 | 1.33 | ||
| SGHT | SIGHT SCIENCES INC | $3.83 | 188,000 | 1.08% | 3.63 | 3.69 | 4.43 | 5.99 | 5.08 | 47.23 | 67.79 | 54.88 | 95.02 | 88.73 | -0.19 | -0.28 | 0.09 | 1.80 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.23 | 94,000 | 42.42% | 9.67 | 9.58 | 9.01 | 8.95 | 8.91 | 65.19 | 94.14 | 82.81 | 100.00 | 86.82 | 0.22 | 0.17 | 0.05 | 0.90 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.39 | 91,000 | 4.60% | 15.05 | 14.72 | 13.31 | 11.42 | 10.49 | 65.86 | 86.49 | 77.63 | 64.93 | 45.82 | 0.51 | 0.55 | -0.04 | 0.81 | ||
| ATOM | ATOMERA INC | $5.32 | 583,000 | -4.27% | 4.73 | 4.45 | 4.50 | 3.46 | 3.69 | 60.95 | 74.91 | 80.09 | 78.85 | 84.51 | 0.20 | 0.07 | 0.13 | 2.41 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.37 | 91,000 | -22.22% | 5.94 | 5.67 | 6.31 | 5.89 | 6.50 | 59.29 | 94.50 | 97.00 | 93.68 | 97.02 | 0.05 | -0.11 | 0.16 | 1.38 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.95 | 244,000 | -54.14% | 1.86 | 1.70 | 1.64 | 1.81 | 2.05 | 59.27 | 78.33 | 72.22 | 88.35 | 83.05 | 0.08 | 0.05 | 0.03 | 1.03 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.52 | 381,000 | -23.03% | 1.42 | 1.38 | 1.41 | 1.54 | 1.58 | 63.06 | 91.32 | 87.36 | 97.61 | 92.51 | 0.02 | -0.01 | 0.02 | 1.50 | ||
| PMTS | CPI CARD GROUP INC | $17.89 | 34,800 | 16.00% | 17.02 | 15.59 | 14.21 | 14.33 | 15.56 | 70.28 | 83.13 | 85.32 | 80.18 | 85.66 | 1.01 | 0.78 | 0.22 | 1.00 | ||
| ACB | AURORA CANNABIS INC | $3.61 | 776,000 | 25.57% | 3.49 | 3.39 | 3.51 | 3.99 | 4.47 | 56.11 | 87.60 | 85.43 | 95.43 | 97.11 | 0.01 | -0.04 | 0.05 | 1.67 | ||
| IMMR | IMMERSION CORP | $6.15 | 583,000 | 4.86% | 5.74 | 5.78 | 6.05 | 6.35 | 6.73 | 57.91 | 80.18 | 61.15 | 96.42 | 78.87 | -0.06 | -0.13 | 0.07 | 1.08 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.52 | 36,000 | -34.55% | 7.60 | 7.49 | 7.45 | 7.03 | 6.62 | 50.97 | 50.83 | 59.85 | 36.37 | 52.79 | 0.07 | 0.07 | 0.00 | 0.98 | ||
| OZ | BELPOINTE PREP LLC | $50.55 | 10,200 | -60.16% | 53.34 | 52.98 | 51.88 | 55.07 | 59.47 | 43.30 | 20.55 | 33.71 | 0.93 | 17.01 | -0.17 | 0.25 | -0.42 | 0.16 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.19 | 289,000 | -44.53% | 5.53 | 5.20 | 5.36 | 5.78 | 6.90 | 64.32 | 92.14 | 84.40 | 96.44 | 89.13 | 0.15 | 0.01 | 0.13 | 2.12 | ||
| CXDO | CREXENDO INC | $6.47 | 90,000 | -8.16% | 6.25 | 6.27 | 6.30 | 6.56 | 6.42 | 54.11 | 63.45 | 48.06 | 88.83 | 66.86 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| EGG | ENIGMATIG LTD | $7.00 | 120,000 | 37.93% | 6.62 | 6.22 | 5.71 | 5.26 | 5.30 | 61.44 | 73.48 | 73.33 | 64.64 | 67.95 | 0.37 | 0.30 | 0.08 | 1.07 | ||
| INBK | FIRST INTERNET BANCORP | $23.02 | 52,600 | 30.20% | 22.75 | 21.47 | 20.86 | 20.97 | 21.94 | 65.92 | 86.23 | 88.33 | 73.12 | 78.59 | 0.80 | 0.58 | 0.23 | 1.11 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.92 | 308,000 | -65.04% | 3.85 | 3.84 | 3.94 | 3.93 | 3.20 | 51.11 | 73.48 | 68.79 | 79.78 | 80.38 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.23 | 591,000 | 87.03% | 3.64 | 3.57 | 3.42 | 2.98 | 2.48 | 67.39 | 89.26 | 75.08 | 95.41 | 86.41 | 0.11 | 0.05 | 0.06 | 0.96 | ||
| NKTX | NKARTA INC | $2.80 | 1,685,000 | 148.53% | 2.36 | 2.24 | 2.29 | 2.13 | 2.11 | 68.53 | 88.54 | 76.72 | 92.73 | 82.18 | 0.05 | -0.00 | 0.05 | 1.58 | ||
| CURI | CURIOSITYSTREAM INC | $3.42 | 323,000 | 68.23% | 3.24 | 3.14 | 3.22 | 3.63 | 4.11 | 59.71 | 90.31 | 81.33 | 94.33 | 85.56 | 0.02 | -0.02 | 0.04 | 1.44 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $67.25 | 39,000 | -15.22% | 60.07 | 57.85 | 57.38 | 51.79 | 47.69 | 74.42 | 90.46 | 87.81 | 100.00 | 100.00 | 2.03 | 0.98 | 1.05 | 0.37 | ||
| LPRO | OPEN LENDING CORP | $1.69 | 415,000 | 3.49% | 1.45 | 1.36 | 1.41 | 1.60 | 1.85 | 69.95 | 95.64 | 92.41 | 100.00 | 99.55 | 0.06 | 0.00 | 0.06 | 1.71 | ||
| III | INFORMATION SERVICES GROUP INC | $4.17 | 154,000 | -20.21% | 4.03 | 3.95 | 4.35 | 5.05 | 5.11 | 53.33 | 90.47 | 86.91 | 99.25 | 95.95 | -0.07 | -0.13 | 0.07 | 0.96 | ||
| PLBY | PLAYBOY INC | $1.73 | 1,157,000 | -30.47% | 1.61 | 1.63 | 1.80 | 1.83 | 1.72 | 54.44 | 83.49 | 67.80 | 98.68 | 96.31 | -0.03 | -0.06 | 0.03 | 1.52 | ||
| MVIS | MICROVISION INC | $0.65 | 2,706,000 | -9.23% | 0.63 | 0.64 | 0.68 | 0.79 | 0.99 | 49.89 | 71.36 | 55.47 | 90.97 | 80.27 | -0.01 | -0.02 | 0.01 | 2.22 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.48 | 2,100 | -30.00% | 4.51 | 4.53 | 4.50 | 4.57 | 5.16 | 48.79 | 56.78 | 58.98 | 63.00 | 77.08 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.90 | 7,200 | 1,007.69% | 9.90 | 9.88 | 9.95 | N/A | N/A | 49.57 | 25.64 | 33.70 | 35.90 | 42.82 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | 9.90 | 9.89 | 9.90 | N/A | N/A | 44.92 | 16.67 | 38.89 | 35.68 | 49.76 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| PAMT | PAMT CORP | $9.45 | 10,200 | -8.93% | 9.23 | 8.80 | 9.92 | 10.45 | 11.22 | 52.74 | 58.16 | 66.00 | 63.58 | 70.84 | -0.02 | -0.18 | 0.17 | 1.14 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.49 | 873,000 | -2.13% | 3.31 | 3.29 | 4.04 | 3.45 | 3.10 | 48.94 | 77.09 | 64.02 | 96.35 | 91.30 | -0.15 | -0.22 | 0.07 | 0.83 | ||
| GPRO | GOPRO INC | $1.20 | 16,304,000 | -34.92% | 0.87 | 0.77 | 0.83 | 1.17 | 1.41 | 71.94 | 76.94 | 75.54 | 93.69 | 93.14 | 0.06 | -0.00 | 0.06 | 1.60 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.01 | 450 | N/A | 58.85 | 59.90 | 62.26 | 63.78 | 67.78 | 32.44 | 38.42 | 46.37 | 77.96 | 86.21 | -1.10 | -1.06 | -0.04 | 0.06 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.13 | 10.11 | 10.07 | 54.63 | 60.00 | 73.33 | 56.82 | 71.21 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.69 | 7,719,000 | -22.83% | 0.64 | 0.67 | 0.97 | 1.14 | 1.77 | 42.07 | 50.15 | 44.32 | 88.44 | 84.26 | -0.09 | -0.12 | 0.02 | 1.59 | ||
| VERI | VERITONE INC | $2.11 | 3,275,000 | -39.80% | 1.99 | 2.17 | 2.67 | 3.67 | 3.78 | 43.82 | 48.95 | 41.74 | 89.38 | 91.45 | -0.22 | -0.27 | 0.05 | 2.43 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.34 | 18,700 | 2.75% | 20.49 | 19.97 | 18.99 | 18.46 | 17.11 | 63.01 | 73.35 | 77.93 | 22.27 | 37.85 | 0.52 | 0.53 | -0.01 | 0.38 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.23 | 92,000 | -14.81% | 6.86 | 6.77 | 7.53 | 8.25 | 8.47 | 52.86 | 58.25 | 44.26 | 93.82 | 78.78 | -0.15 | -0.24 | 0.09 | 1.36 | ||
| TRVG | TRIVAGO NV | $2.77 | 20,900 | 34.84% | 2.77 | 2.77 | 2.86 | 2.88 | 3.13 | 48.57 | 39.64 | 31.45 | 40.54 | 37.97 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| STXS | STEREOTAXIS INC | $2.01 | 616,000 | -45.05% | 1.93 | 1.88 | 1.98 | 2.21 | 2.46 | 55.82 | 91.67 | 79.93 | 94.68 | 90.34 | -0.00 | -0.03 | 0.03 | 1.21 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.20 | 260,000 | -0.76% | 4.65 | 4.28 | 5.84 | 6.92 | 7.15 | 55.13 | 92.26 | 94.22 | 96.90 | 98.97 | -0.18 | -0.45 | 0.27 | 1.13 | ||
| KRRO | KORRO BIO INC | $13.47 | 85,000 | 9.82% | 13.57 | 12.29 | 11.98 | 10.21 | 18.68 | 57.69 | 67.09 | 65.98 | 74.46 | 74.61 | 0.59 | 0.46 | 0.12 | 1.32 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.69 | 326,000 | -3.26% | 2.63 | 2.58 | 2.76 | 2.40 | 2.00 | 50.65 | 82.29 | 71.70 | 97.23 | 86.46 | -0.05 | -0.07 | 0.02 | 1.44 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.09 | 107,000 | 7.00% | 6.20 | 6.76 | 6.55 | N/A | N/A | 22.65 | 30.75 | 28.66 | 94.26 | 95.71 | -0.26 | -0.24 | -0.03 | 1.73 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.18 | 82,000 | -28.70% | 4.27 | 4.29 | 4.51 | 5.09 | 4.50 | 41.04 | 52.96 | 58.79 | 64.81 | 74.49 | -0.09 | -0.10 | 0.02 | 0.95 | ||
| SHIM | SHIMMICK CORP | $5.37 | 348,000 | -72.20% | 4.18 | 3.76 | 3.68 | 3.38 | 2.91 | 77.21 | 88.02 | 87.60 | 100.00 | 95.61 | 0.36 | 0.17 | 0.20 | 0.83 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.04 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CVRX | CVRX INC | $7.36 | 253,000 | 19.91% | 7.93 | 8.43 | 7.63 | 7.74 | 8.00 | 41.40 | 27.59 | 29.45 | 18.60 | 19.57 | -0.13 | 0.08 | -0.21 | 1.53 | ||
| DGXX | DIGI POWER X INC | $2.76 | 1,289,000 | -30.66% | 2.45 | 2.33 | 2.46 | 2.78 | 2.99 | 60.45 | 90.49 | 90.80 | 95.82 | 97.83 | 0.05 | -0.04 | 0.09 | 2.39 | ||
| SRI | STONERIDGE INC | $6.86 | 198,000 | -6.16% | 5.62 | 5.41 | 6.82 | 6.42 | 6.95 | 66.46 | 98.71 | 97.34 | 100.00 | 100.00 | -0.05 | -0.34 | 0.29 | 1.47 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $13.14 | 97,500 | 35.42% | 12.69 | 11.94 | 12.12 | 11.49 | 10.83 | 58.47 | 66.35 | 69.89 | 59.72 | 64.62 | 0.48 | 0.24 | 0.24 | 1.12 | ||
| LEE | LEE ENTERPRISES INC | $8.56 | 36,800 | -40.16% | 8.50 | 8.47 | 8.20 | 6.35 | 5.64 | 52.07 | 26.67 | 25.74 | 20.91 | 13.32 | 0.06 | 0.12 | -0.06 | 0.65 | ||
| ELME | ELME COMMUNITIES | $2.14 | 1,053,000 | 86.37% | 2.10 | 2.06 | 2.12 | 7.08 | 11.84 | 42.47 | 82.05 | 83.76 | 97.42 | 99.14 | -0.08 | -0.14 | 0.06 | 0.63 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.65 | 35,000 | 12.90% | 24.09 | 23.61 | 23.10 | 23.91 | 28.16 | 57.92 | 91.63 | 84.27 | 97.99 | 89.56 | 0.48 | 0.32 | 0.16 | 1.23 | ||
| YRD | YIREN DIGITAL LTD | $2.18 | 142,000 | -23.24% | 1.81 | 1.80 | 2.96 | 3.57 | 4.73 | 46.98 | 88.50 | 81.01 | 100.00 | 100.00 | -0.30 | -0.42 | 0.11 | 1.07 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.13 | 484,000 | -25.99% | 13.39 | 13.86 | 14.30 | 15.68 | 23.20 | 51.99 | 66.07 | 48.53 | 87.31 | 67.86 | -0.25 | -0.37 | 0.11 | 1.29 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.83 | 835,000 | 293.87% | 6.91 | 6.70 | 7.18 | 8.39 | 7.76 | 48.15 | 56.78 | 58.65 | 85.98 | 91.39 | -0.03 | -0.11 | 0.08 | 1.68 | ||
| CMTV | COMMUNITY BANCORP | $33.75 | 13,100 | -25.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $12.76 | 245,000 | -7.89% | 11.93 | 12.75 | 14.45 | 19.09 | 24.87 | 45.99 | 29.42 | 23.01 | 72.37 | 54.58 | -0.71 | -0.88 | 0.17 | 0.73 | ||
| LFMD | LIFEMD INC | $3.94 | 979,000 | -40.01% | 3.63 | 3.73 | 3.40 | 3.51 | 5.45 | 58.84 | 56.58 | 52.85 | 83.73 | 76.77 | 0.06 | 0.05 | 0.01 | 1.52 | ||
| HERE | HERE GROUP LTD | $3.48 | 21,600 | -64.76% | 3.37 | 3.30 | 3.90 | 4.47 | 6.33 | 48.21 | 63.84 | 52.72 | 98.34 | 88.75 | -0.15 | -0.21 | 0.06 | 0.93 | ||
| TCX | TUCOWS INC | $16.96 | 23,600 | 14.01% | 16.98 | 16.72 | 17.44 | 19.96 | 19.64 | 49.59 | 51.94 | 39.83 | 61.33 | 45.90 | -0.20 | -0.27 | 0.07 | 1.12 | ||
| KVHI | KVH INDUSTRIES INC | $9.68 | 262,000 | 95.52% | 9.22 | 8.97 | 7.43 | 7.10 | 6.35 | 72.47 | 83.65 | 82.06 | 55.32 | 47.25 | 0.55 | 0.57 | -0.03 | 0.55 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.96 | 1,308,000 | -29.22% | 2.24 | 2.05 | 1.68 | 1.36 | 1.95 | 71.85 | 87.17 | 91.79 | 92.05 | 96.56 | 0.33 | 0.19 | 0.14 | 0.94 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.95 | 45,400 | -53.20% | 19.47 | 18.17 | 19.09 | 21.24 | 22.64 | 72.00 | 91.56 | 93.05 | 99.84 | 99.95 | 0.68 | 0.03 | 0.65 | 1.06 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $73.62 | 22,200 | -31.48% | 66.32 | 67.14 | 54.71 | 47.08 | 42.79 | 66.87 | 76.28 | 64.24 | 54.21 | 42.73 | 3.62 | 3.66 | -0.04 | 0.61 | ||
| AP | AMPCO PITTSBURGH CORP | $9.19 | 108,000 | 12.50% | 8.08 | 7.55 | 8.04 | 6.24 | 4.47 | 63.07 | 95.43 | 94.46 | 98.18 | 97.64 | 0.30 | 0.04 | 0.25 | 0.89 | ||
| WTF | WATON FINANCIAL LTD | $3.87 | 2,600 | -57.38% | 3.66 | 3.52 | 3.82 | 3.58 | 4.43 | 54.88 | 60.15 | 69.43 | 82.14 | 90.28 | 0.03 | -0.05 | 0.08 | 0.82 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.25 | 80,000 | -46.67% | 5.19 | 5.27 | 4.64 | 4.26 | 4.83 | 54.38 | 37.53 | 37.31 | 11.81 | 10.42 | 0.12 | 0.19 | -0.07 | 0.55 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.53 | 212,000 | -28.38% | 6.69 | 6.44 | 5.29 | 4.87 | 5.12 | 70.05 | 93.88 | 93.05 | 95.98 | 93.72 | 0.53 | 0.42 | 0.10 | 1.28 | ||
| RENT | RENT THE RUNWAY INC | $5.57 | 141,000 | 12.80% | 5.38 | 5.04 | 5.42 | 6.27 | 5.59 | 55.98 | 31.39 | 48.05 | 61.01 | 69.00 | 0.06 | -0.04 | 0.11 | 2.21 | ||
| CFBK | CF BANKSHARES INC | $28.59 | 10,500 | -8.70% | 28.97 | 28.43 | 29.71 | 27.84 | 25.91 | 46.96 | 55.15 | 64.52 | 51.42 | 62.79 | 0.01 | -0.11 | 0.12 | 0.29 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.20 | 15,200 | 176.36% | 18.84 | 17.90 | 14.19 | 13.21 | 13.78 | 62.14 | 62.50 | 69.77 | 0.06 | 3.33 | 1.34 | 1.56 | -0.22 | 0.44 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.30 | 721,000 | 5.72% | 2.27 | 2.21 | 2.61 | 2.26 | 2.06 | 46.63 | 89.19 | 91.50 | 91.14 | 96.33 | -0.06 | -0.10 | 0.04 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.