Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.26 | 1,477,000 | 194.22% | 2.22 | 2.25 | 2.36 | 2.51 | 2.62 | 45.26 | 57.17 | 52.13 | 96.96 | 94.93 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.76 | 153,000 | -47.60% | 3.74 | 3.82 | 3.98 | 4.52 | 4.72 | 47.18 | 20.93 | 26.42 | 58.12 | 65.24 | -0.09 | -0.08 | -0.00 | 0.80 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.60 | 69,500 | 28.70% | 5.33 | 5.14 | 5.06 | 4.64 | N/A | 81.84 | 77.61 | 52.51 | 78.50 | 48.27 | 0.28 | 0.08 | 0.20 | 0.09 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.55 | 808,000 | -46.81% | 1.52 | 1.57 | 1.40 | 1.32 | 1.41 | 52.91 | 52.24 | 44.53 | 44.18 | 34.03 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.02 | 10,000 | -12.28% | 31.12 | 31.14 | 33.94 | 31.66 | 28.09 | 61.72 | 89.02 | 78.11 | 100.00 | 96.73 | -0.11 | -0.72 | 0.61 | 0.27 | ||
| MED | MEDIFAST INC | $14.58 | 105,000 | -45.88% | 13.92 | 13.59 | 13.35 | 13.64 | 15.78 | 60.09 | 86.08 | 75.10 | 96.06 | 86.61 | 0.28 | 0.16 | 0.12 | 0.87 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.73 | 10,700 | -79.62% | 19.06 | 18.67 | 18.95 | 17.73 | 17.84 | 78.03 | 99.88 | 94.40 | 100.00 | 100.00 | 0.30 | 0.07 | 0.23 | 0.54 | ||
| PROP | PRAIRIE OPERATING CO | $3.64 | 1,139,000 | -46.02% | 3.39 | 3.67 | 3.89 | 5.01 | 6.67 | 49.33 | 46.91 | 28.99 | 61.06 | 31.59 | -0.19 | -0.17 | -0.01 | 1.18 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.63 | 39,800 | -72.55% | 3.45 | 3.49 | 3.13 | 2.88 | 2.01 | 58.15 | 71.02 | 65.97 | 72.12 | 57.64 | 0.09 | 0.10 | -0.01 | 1.19 | ||
| MIMI | MINT INC LTD | $6.98 | 454,000 | 11.82% | 6.88 | 6.64 | 5.52 | 5.27 | N/A | 65.21 | 74.46 | 71.72 | 12.82 | 6.91 | 0.36 | 0.43 | -0.06 | 0.01 | ||
| STKS | ONE GROUP HOSPITALITY INC | $5.13 | 160,000 | -5.33% | 4.28 | 3.95 | 3.70 | 3.32 | 3.34 | 70.67 | 84.73 | 70.43 | 93.83 | 79.61 | 0.29 | 0.18 | 0.12 | 1.41 | ||
| BCBP | BCB BANCORP INC | $9.23 | 77,000 | -17.20% | 8.48 | 8.17 | 8.24 | 9.04 | 10.63 | 75.12 | 99.80 | 98.52 | 100.00 | 99.61 | 0.19 | 0.02 | 0.16 | 0.69 | ||
| USAU | US GOLD CORP | $12.68 | 159,000 | -58.81% | 12.52 | 12.83 | 11.60 | 10.38 | 8.53 | 53.84 | 42.24 | 34.95 | 31.34 | 19.75 | 0.23 | 0.33 | -0.09 | 0.79 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 125,000 | -17.22% | 10.53 | 10.53 | 10.49 | 10.42 | 10.31 | 59.24 | 51.91 | 76.40 | 33.33 | 63.65 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ELA | ENVELA CORP | $6.08 | 9,600 | -75.88% | 5.96 | 5.88 | 6.17 | 6.16 | 6.25 | 53.47 | 86.11 | 83.54 | 93.50 | 93.72 | -0.00 | -0.05 | 0.05 | 0.78 | ||
| CGEN | COMPUGEN LTD | $1.76 | 95,000 | -34.93% | 1.70 | 1.69 | 1.54 | 1.61 | 1.69 | 59.85 | 71.01 | 67.23 | 64.64 | 60.46 | 0.05 | 0.05 | 0.00 | 1.69 | ||
| MRBK | MERIDIAN CORP | $13.96 | 76,000 | 3.54% | 12.56 | 12.61 | 13.24 | 13.89 | 14.13 | 65.79 | 91.20 | 84.07 | 100.00 | 100.00 | 0.03 | -0.24 | 0.26 | 0.49 | ||
| CFBK | CF BANKSHARES INC | $24.20 | 9,400 | -44.38% | 23.76 | 23.73 | 23.69 | 23.04 | 23.92 | 66.09 | 79.94 | 76.98 | 100.00 | 95.58 | 0.12 | 0.07 | 0.05 | 0.26 | ||
| DCGO | DOCGO INC | $1.58 | 344,000 | -29.65% | 1.62 | 1.58 | 1.68 | 2.48 | 3.23 | 48.16 | 34.41 | 34.77 | 40.20 | 39.38 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| PDEX | PRO DEX INC | $47.82 | 27,800 | -35.35% | 43.50 | 42.49 | 46.10 | 46.06 | 42.93 | 62.11 | 83.46 | 75.92 | 92.05 | 86.95 | 0.19 | -0.67 | 0.86 | 0.59 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.44 | 402,000 | -45.16% | 1.47 | 1.48 | 1.39 | 1.54 | 1.94 | 49.27 | 28.95 | 28.24 | 12.06 | 10.65 | 0.01 | 0.02 | -0.01 | 1.13 | ||
| ATOM | ATOMERA INC | $5.07 | 185,000 | -57.37% | 5.02 | 5.37 | 5.73 | 5.48 | 6.05 | 41.64 | 21.52 | 17.54 | 58.35 | 43.10 | -0.27 | -0.25 | -0.02 | 2.33 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.30 | 14,700 | -24.23% | 16.85 | 16.63 | 16.03 | 15.14 | 15.68 | 63.42 | 87.22 | 76.14 | 70.84 | 52.92 | 0.32 | 0.28 | 0.04 | 0.69 | ||
| LNSR | LENSAR INC | $13.16 | 92,000 | 4.55% | 12.72 | 12.70 | 13.40 | 13.28 | 10.19 | 54.55 | 79.45 | 80.70 | 88.10 | 89.65 | -0.12 | -0.24 | 0.12 | 0.44 | ||
| BARK | BARK INC | $0.91 | 376,000 | -59.40% | 0.87 | 0.87 | 1.08 | 1.30 | 1.55 | 44.70 | 85.98 | 73.52 | 95.90 | 94.97 | -0.06 | -0.08 | 0.02 | 1.47 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.84 | 70,000 | -68.89% | 6.38 | 6.18 | 5.94 | 5.62 | 5.89 | 68.59 | 91.22 | 83.66 | 93.20 | 92.07 | 0.23 | 0.15 | 0.08 | 1.49 | ||
| CHGG | CHEGG INC | $1.44 | 2,077,000 | -44.12% | 1.34 | 1.42 | 1.07 | 0.97 | 1.36 | 58.87 | 58.32 | 39.48 | 52.20 | 31.46 | 0.07 | 0.09 | -0.02 | 1.15 | ||
| BIOA | BIOAGE LABS INC | $4.28 | 101,000 | -19.20% | 4.28 | 4.35 | 4.18 | 4.14 | N/A | 51.56 | 23.88 | 15.24 | 19.91 | 9.47 | 0.02 | 0.05 | -0.03 | 0.75 | ||
| PLBY | PLBY GROUP INC | $1.63 | 102,000 | -54.05% | 1.57 | 1.54 | 1.39 | 1.35 | 1.30 | 60.47 | 62.82 | 64.51 | 67.48 | 71.99 | 0.05 | 0.05 | 0.00 | 1.42 | ||
| POWW | OUTDOOR HOLDING CO | $1.31 | 190,000 | -53.20% | 1.31 | 1.36 | 1.63 | 1.57 | 1.44 | 38.03 | 11.59 | 7.68 | 47.01 | 25.93 | -0.08 | -0.09 | 0.01 | 1.17 | ||
| IPHA | INNATE PHARMA SA | $1.82 | 500 | -90.74% | 1.82 | 1.91 | 2.07 | 2.03 | 1.96 | 39.24 | 40.74 | 38.08 | 70.47 | 69.01 | -0.07 | -0.07 | -0.00 | 0.63 | ||
| AEYE | AUDIOEYE INC | $12.19 | 60,000 | -17.81% | 11.83 | 11.95 | 12.18 | 12.47 | 16.99 | 52.44 | 49.12 | 37.21 | 81.10 | 66.27 | -0.11 | -0.13 | 0.02 | 1.50 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.63 | 32,600 | -75.67% | 5.32 | 5.59 | 5.25 | 5.29 | 6.42 | 54.88 | 33.83 | 22.66 | 30.71 | 16.14 | 0.00 | 0.05 | -0.05 | 1.04 | ||
| SVCO | SILVACO GROUP INC | $5.14 | 64,500 | 9.32% | 4.88 | 4.83 | 4.86 | 5.10 | 7.09 | 57.98 | 68.24 | 57.59 | 83.27 | 70.42 | 0.06 | 0.02 | 0.04 | 1.46 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.25 | 67,000 | -22.09% | 11.01 | 10.98 | 10.74 | 10.78 | 12.40 | 56.60 | 51.89 | 37.91 | 53.83 | 39.68 | 0.10 | 0.10 | -0.01 | 0.80 | ||
| ALEC | ALECTOR INC | $1.51 | 233,000 | -44.92% | 1.46 | 1.49 | 1.34 | 1.35 | 2.40 | 55.23 | 46.32 | 33.78 | 41.32 | 24.97 | 0.03 | 0.04 | -0.01 | 1.53 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.09 | 10.08 | 10.03 | N/A | N/A | 82.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ULBI | ULTRALIFE CORP | $9.07 | 88,000 | 36.65% | 8.49 | 8.19 | 6.53 | 6.10 | 7.15 | 71.12 | 84.30 | 83.78 | 65.05 | 60.93 | 0.64 | 0.63 | 0.01 | 0.89 | ||
| BZUN | BAOZUN INC | $2.61 | 88,000 | -60.71% | 2.58 | 2.70 | 2.88 | 2.95 | 2.97 | 43.28 | 20.58 | 15.26 | 37.55 | 25.57 | -0.09 | -0.09 | -0.00 | 1.35 | ||
| FLL | FULL HOUSE RESORTS INC | $4.18 | 124,000 | -47.46% | 3.89 | 3.56 | 3.41 | 3.81 | 4.30 | 67.11 | 90.78 | 77.80 | 89.90 | 78.22 | 0.19 | 0.12 | 0.06 | 1.50 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $6.90 | 432,000 | -13.60% | 6.13 | 5.86 | 5.22 | N/A | N/A | 71.39 | 71.77 | 63.33 | 100.00 | 75.53 | 0.40 | 0.30 | 0.09 | -0.57 | ||
| ATHR | AETHER HOLDINGS INC | $12.40 | 18,700 | 246.30% | 13.36 | 13.90 | 12.46 | N/A | N/A | 44.56 | 39.57 | 46.15 | 43.23 | 49.99 | 0.11 | 0.40 | -0.29 | -0.38 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.66 | 751,000 | -47.19% | 1.59 | 1.66 | 1.98 | 2.91 | 5.09 | 44.46 | 58.51 | 40.25 | 100.00 | 72.09 | -0.11 | -0.15 | 0.03 | 0.71 | ||
| DHX | DHI GROUP INC | $3.07 | 133,000 | 64.20% | 2.87 | 2.67 | 2.14 | 2.04 | 1.99 | 70.83 | 87.88 | 92.53 | 88.48 | 89.40 | 0.26 | 0.23 | 0.03 | 0.96 | ||
| DBI | DESIGNER BRANDS INC | $3.04 | 1,627,000 | -8.23% | 2.50 | 2.67 | 3.04 | 3.43 | 4.55 | 56.93 | 81.48 | 57.33 | 100.00 | 86.02 | -0.13 | -0.21 | 0.08 | 1.65 | ||
| VRM | VROOM INC | $28.71 | 1,600 | -58.97% | 28.79 | 28.70 | 29.79 | 27.66 | 17.40 | 50.98 | 25.11 | 23.19 | 19.57 | 17.84 | 0.14 | 0.09 | 0.05 | 1.60 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.11 | 48,000 | -27.27% | 3.99 | 3.91 | 3.66 | 3.76 | 4.02 | 62.25 | 78.57 | 72.42 | 71.76 | 66.31 | 0.11 | 0.10 | 0.01 | 0.91 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.08 | 874,000 | -64.08% | 2.26 | 2.35 | 1.82 | 1.58 | 1.90 | 47.92 | 10.62 | 12.18 | 2.90 | 1.16 | 0.07 | 0.15 | -0.08 | 1.39 | ||
| BFIN | BANKFINANCIAL CORP | $11.86 | 32,000 | 8.11% | 11.56 | 11.57 | 11.91 | 12.26 | 12.36 | 55.41 | 77.58 | 62.03 | 98.90 | 94.96 | -0.07 | -0.12 | 0.06 | 0.41 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.45 | 193,000 | -26.89% | 4.16 | 4.12 | 3.59 | 3.37 | 5.45 | 62.69 | 78.12 | 60.32 | 75.23 | 43.80 | 0.24 | 0.24 | 0.01 | 1.92 | ||
| TZOO | TRAVELZOO | $13.31 | 45,500 | -48.30% | 12.90 | 12.96 | 13.40 | 14.19 | 15.90 | 52.78 | 68.70 | 57.57 | 88.24 | 77.57 | -0.06 | -0.14 | 0.09 | 1.14 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.22 | 26,700 | -44.83% | 9.63 | 9.41 | 9.16 | 10.39 | 11.96 | 67.37 | 91.37 | 88.10 | 100.00 | 96.39 | 0.21 | 0.10 | 0.11 | 0.99 | ||
| MDV | MODIV INDUSTRIAL INC | $14.55 | 38,200 | -27.10% | 14.35 | 14.33 | 14.73 | 15.00 | 15.48 | 52.69 | 67.29 | 50.50 | 93.69 | 75.15 | -0.04 | -0.09 | 0.05 | 0.33 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.73 | 41,400 | -88.14% | 13.68 | 13.80 | 14.40 | 14.45 | 14.85 | 62.35 | 85.95 | 69.67 | 100.00 | 99.59 | -0.07 | -0.22 | 0.15 | 0.35 | ||
| THTX | THERATECHNOLOGIES INC | $3.20 | 10,561,000 | 17,213.11% | 2.48 | 2.51 | 2.61 | 2.17 | 1.80 | 76.66 | 49.33 | 33.71 | 47.95 | 24.85 | 0.01 | -0.03 | 0.04 | 0.72 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.25 | 7,800 | -30.97% | 28.10 | 28.18 | 28.81 | 28.59 | 28.89 | 63.85 | 87.74 | 80.05 | 96.77 | 96.70 | -0.04 | -0.21 | 0.17 | 0.33 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.58 | 472,000 | -66.26% | 2.46 | 2.44 | 2.11 | 1.94 | 2.44 | 60.64 | 71.56 | 62.86 | 60.81 | 46.96 | 0.11 | 0.11 | -0.00 | 1.49 | ||
| FCAP | FIRST CAPITAL INC | $43.68 | 7,700 | -42.96% | 42.33 | 43.54 | 46.35 | 42.02 | 37.70 | 48.76 | 53.38 | 45.99 | 88.02 | 71.81 | -1.03 | -1.07 | 0.05 | 0.29 | ||
| ARAY | ACCURAY INC | $1.42 | 487,000 | -50.00% | 1.34 | 1.31 | 1.45 | 1.65 | 1.81 | 54.77 | 87.46 | 84.17 | 96.62 | 95.52 | -0.02 | -0.05 | 0.03 | 1.40 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.05 | 14,300 | -46.44% | 13.65 | 13.57 | 13.76 | 13.24 | 13.39 | 59.06 | 87.62 | 83.01 | 93.56 | 91.40 | 0.10 | 0.01 | 0.09 | 0.33 | ||
| EML | EASTERN CO | $23.70 | 6,500 | -21.69% | 23.16 | 23.21 | 22.60 | 24.17 | 26.78 | 56.09 | 80.55 | 66.35 | 74.92 | 53.42 | 0.12 | 0.09 | 0.02 | 0.66 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.52 | 27,700 | 5.32% | 15.79 | 15.65 | 15.58 | 15.72 | 15.41 | 48.81 | 35.45 | 37.52 | 14.28 | 16.51 | 0.07 | 0.10 | -0.03 | 0.59 | ||
| CMCM | CHEETAH MOBILE INC | $4.80 | 4,900 | -14.04% | 4.52 | 4.32 | 4.15 | 4.47 | 4.55 | 67.42 | 77.89 | 77.66 | 88.51 | 89.65 | 0.14 | 0.09 | 0.05 | 1.02 | ||
| REKR | REKOR SYSTEMS INC | $1.23 | 2,000,000 | -51.93% | 1.17 | 1.26 | 1.14 | 1.16 | 1.21 | 52.04 | 32.23 | 21.66 | 39.06 | 22.54 | 0.00 | 0.01 | -0.01 | 2.12 | ||
| HQI | HIREQUEST INC | $10.37 | 4,200 | -31.15% | 10.09 | 10.05 | 9.98 | 11.46 | 12.71 | 56.69 | 71.53 | 66.01 | 83.19 | 75.15 | 0.03 | -0.01 | 0.04 | 0.78 | ||
| ECBK | ECB BANCORP INC | $16.01 | 4,600 | -78.20% | 15.40 | 15.37 | 15.88 | 15.40 | 15.02 | 60.11 | 93.64 | 77.80 | 100.00 | 100.00 | -0.03 | -0.15 | 0.12 | 0.36 | ||
| ALTS | ALT5 SIGMA CORP | $8.23 | 163,000 | -51.78% | 8.56 | 9.09 | 7.86 | 6.47 | 4.93 | 47.88 | 30.46 | 19.50 | 18.35 | 10.18 | -0.05 | 0.24 | -0.29 | 1.17 | ||
| RCEL | AVITA MEDICAL INC | $5.42 | 212,000 | 9.28% | 5.17 | 5.45 | 6.79 | 7.84 | 9.49 | 43.62 | 47.43 | 41.97 | 86.66 | 86.31 | -0.38 | -0.48 | 0.10 | 1.39 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.69 | 36,000 | -51.35% | 9.20 | 9.89 | 9.17 | 10.26 | 14.56 | 51.91 | 42.20 | 29.96 | 75.33 | 50.05 | -0.03 | 0.01 | -0.05 | 1.54 | ||
| PLL | PIEDMONT LITHIUM INC | $6.52 | 182,000 | -76.73% | 5.95 | 6.05 | 6.61 | 6.83 | 8.72 | 57.36 | 76.36 | 62.01 | 96.95 | 89.59 | -0.07 | -0.17 | 0.10 | 1.94 | ||
| GLDG | GOLDMINING INC | $0.73 | 139,000 | -83.27% | 0.73 | 0.75 | 0.77 | 0.79 | 0.84 | 43.02 | 13.98 | 9.18 | 54.97 | 47.43 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.61 | 948,000 | 8.84% | 3.74 | 2.97 | 2.39 | 2.32 | 3.10 | 74.70 | 57.50 | 54.75 | 68.35 | 72.62 | 0.59 | 0.42 | 0.17 | 141.09 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.27 | 615,000 | -50.52% | 1.11 | 1.12 | 1.00 | 0.83 | 0.83 | 68.32 | 88.56 | 71.31 | 98.18 | 80.89 | 0.04 | 0.03 | 0.01 | 1.43 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.03 | 3,878,000 | 84.49% | 2.81 | 2.98 | 3.56 | 4.48 | 7.12 | 45.90 | 51.76 | 36.93 | 85.50 | 80.56 | -0.23 | -0.28 | 0.05 | 1.93 | ||
| MAPS | WM TECHNOLOGY INC | $0.92 | 566,000 | 27.77% | 0.93 | 1.00 | 1.07 | 1.15 | 1.14 | 41.15 | 17.56 | 14.11 | 37.88 | 28.81 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.43 | 43,000 | 15.59% | 1.37 | 1.38 | 1.44 | 1.45 | 1.66 | 55.32 | 61.02 | 52.26 | 92.85 | 88.56 | -0.01 | -0.02 | 0.01 | 1.31 | ||
| SRM | SRM ENTERTAINMENT INC | $8.20 | 2,562,000 | -37.34% | 8.31 | 5.74 | 2.58 | 1.51 | 1.07 | 64.44 | 55.78 | 55.43 | 4.92 | 2.19 | 1.78 | 1.84 | -0.06 | 1.98 | ||
| OWLT | OWLET INC | $8.53 | 40,000 | -40.65% | 7.83 | 7.16 | 5.70 | 4.93 | 4.81 | 80.95 | 88.16 | 90.30 | 68.17 | 70.34 | 0.78 | 0.70 | 0.08 | 1.00 | ||
| GOCO | GOHEALTH INC | $5.93 | 58,600 | 18.62% | 5.73 | 5.77 | 6.92 | 10.41 | 11.28 | 46.77 | 42.42 | 38.36 | 98.13 | 89.21 | -0.29 | -0.43 | 0.14 | 1.30 | ||
| SKIL | SKILLSOFT CORP | $16.40 | 32,400 | -22.49% | 15.66 | 16.33 | 18.76 | 20.46 | 19.96 | 46.13 | 61.22 | 52.74 | 95.12 | 90.77 | -0.81 | -1.03 | 0.22 | 1.27 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.89 | 82,000 | -40.58% | 1.76 | 1.83 | 1.96 | 2.10 | 2.25 | 51.83 | 70.04 | 66.12 | 85.69 | 81.19 | -0.04 | -0.06 | 0.02 | 0.90 | ||
| GAUZ | GAUZY LTD | $7.50 | 85,000 | -50.00% | 8.42 | 8.61 | 8.89 | 9.21 | 9.27 | 35.55 | 5.20 | 3.85 | 0.00 | 0.62 | -0.19 | -0.08 | -0.12 | 0.80 | ||
| CLAR | CLARUS CORP | $3.65 | 152,000 | -76.43% | 3.55 | 3.53 | 3.37 | 3.73 | 4.14 | 62.92 | 76.34 | 60.57 | 73.04 | 50.81 | 0.06 | 0.06 | 0.01 | 1.21 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.10 | 22,700 | -39.79% | 15.08 | 15.49 | 16.52 | 16.13 | 15.24 | 54.96 | 73.48 | 57.47 | 100.00 | 88.89 | -0.30 | -0.43 | 0.13 | 0.67 | ||
| MRCC | MONROE CAPITAL CORP | $6.46 | 145,000 | -19.44% | 6.33 | 6.44 | 6.55 | 7.23 | 7.74 | 50.70 | 49.12 | 44.44 | 74.69 | 66.47 | -0.05 | -0.07 | 0.02 | 0.40 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.91 | 54,600 | -78.07% | 4.89 | 4.99 | 5.09 | 5.19 | 5.02 | 41.26 | 10.63 | 7.72 | 6.44 | 4.16 | -0.25 | -0.03 | -0.22 | -0.15 | ||
| TAYD | TAYLOR DEVICES INC | $44.46 | 7,100 | -5.33% | 42.74 | 39.52 | 37.24 | 34.59 | 39.38 | 64.68 | 81.63 | 81.29 | 64.66 | 68.38 | 2.21 | 1.66 | 0.55 | 0.39 | ||
| MB | MASTERBEEF GROUP | $8.20 | 81,000 | 629.73% | 8.47 | 7.88 | 5.41 | N/A | N/A | 57.55 | 56.91 | 67.37 | 32.78 | 46.72 | 0.89 | 1.04 | -0.15 | 0.87 | ||
| NVX | NOVONIX LTD | $1.14 | 76,000 | 13.43% | 1.07 | 1.10 | 1.18 | 1.17 | 1.51 | 52.42 | 61.62 | 43.22 | 97.62 | 65.06 | -0.03 | -0.04 | 0.01 | 1.55 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.50 | 51,000 | -25.00% | 16.46 | 16.38 | 16.96 | 16.90 | 16.47 | 66.22 | 95.01 | 92.31 | 100.00 | 99.58 | 0.07 | -0.15 | 0.22 | 0.33 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.14 | 15,700 | -68.15% | 17.57 | 17.18 | 14.64 | 12.83 | 14.36 | 68.18 | 72.10 | 73.97 | 43.64 | 46.01 | 0.96 | 1.01 | -0.05 | 0.90 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.18 | 239,000 | -12.13% | 2.32 | 1.98 | 1.59 | 1.53 | 1.83 | 56.30 | 33.67 | 34.03 | 9.70 | 13.58 | 0.22 | 0.24 | -0.02 | 0.75 | ||
| ZEO | ZEO ENERGY CORP | $2.79 | 11,800 | -35.87% | 2.90 | 3.02 | 2.31 | 2.04 | 2.00 | 50.81 | 35.71 | 39.52 | 1.17 | 1.75 | 0.13 | 0.22 | -0.09 | 0.17 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.72 | 20 | -96.92% | 3.71 | 3.74 | 3.86 | 4.10 | 4.73 | 48.16 | 36.51 | 40.04 | 63.96 | 71.60 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.80 | 209,000 | 72.73% | 3.89 | 4.28 | 4.35 | 5.01 | N/A | 43.40 | 8.62 | 9.07 | 15.60 | 11.72 | -0.17 | -0.12 | -0.06 | 1.66 | ||
| TWIN | TWIN DISC INC | $9.68 | 30,700 | -68.67% | 9.01 | 8.33 | 7.64 | 7.88 | 9.86 | 72.97 | 90.76 | 86.84 | 84.24 | 77.35 | 0.54 | 0.41 | 0.13 | 0.98 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.55 | 101,000 | -62.59% | 3.24 | 3.44 | 2.83 | 2.33 | 1.78 | 58.55 | 51.07 | 40.01 | 49.39 | 27.91 | 0.10 | 0.13 | -0.03 | 0.33 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.62 | 101,000 | -48.73% | 10.77 | 11.16 | 11.52 | 12.52 | 12.25 | 43.60 | 22.67 | 20.37 | 37.94 | 34.83 | -0.31 | -0.26 | -0.05 | 0.89 | ||
| TSQ | TOWNSQUARE MEDIA INC | $8.27 | 38,700 | -46.25% | 7.72 | 7.40 | 7.09 | 7.55 | 8.69 | 78.57 | 96.08 | 96.58 | 100.00 | 100.00 | 0.29 | 0.17 | 0.12 | 0.74 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.52 | 349,000 | -25.59% | 3.39 | 3.48 | 2.53 | 1.96 | 2.21 | 61.48 | 21.19 | 22.22 | 5.33 | 5.57 | 0.25 | 0.33 | -0.08 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.