Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLRS | KALARIS THERAPEUTICS INC | $10.00 | 81,000 | -11.96% | 9.42 | 9.32 | 9.14 | 7.35 | 5.25 | 55.24 | 85.19 | 63.69 | 84.57 | 63.15 | 0.26 | 0.16 | 0.10 | 1.43 | ||
| MOLN | MOLECULAR PARTNERS AG | $5.00 | 0 | -100.00% | 4.75 | 4.51 | 4.36 | 4.17 | 3.96 | 69.33 | 99.10 | 96.95 | 94.06 | 88.42 | 0.17 | 0.13 | 0.05 | 0.50 | ||
| CRMT | AMERICAS CARMART INC | $22.49 | 75,000 | -8.54% | 22.48 | 24.23 | 25.57 | 24.61 | 36.21 | 39.78 | 27.95 | 19.53 | 50.09 | 32.37 | -1.15 | -0.92 | -0.23 | 1.25 | ||
| JELD | JELD-WEN HOLDING INC | $2.17 | 1,701,000 | -23.00% | 2.49 | 2.62 | 2.66 | 3.11 | 3.95 | 39.51 | 30.75 | 25.72 | 38.15 | 28.52 | -0.12 | -0.06 | -0.06 | 1.49 | ||
| DPRO | DRAGANFLY INC | $7.89 | 2,074,000 | 36.81% | 7.31 | 7.63 | 7.88 | 8.35 | 6.11 | 51.38 | 64.88 | 50.77 | 93.98 | 81.41 | -0.24 | -0.27 | 0.04 | 1.14 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.32 | 7,300 | -16.09% | 8.57 | 8.54 | 8.90 | 8.49 | 8.69 | 42.49 | 13.08 | 19.03 | 10.09 | 14.90 | -0.10 | -0.08 | -0.02 | 1.14 | ||
| SMTI | SANARA MEDTECH INC | $20.45 | 26,800 | -20.24% | 19.67 | 20.41 | 22.57 | 24.54 | 27.29 | 46.17 | 38.96 | 27.39 | 75.13 | 47.82 | -0.82 | -0.91 | 0.09 | 1.24 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.14 | 262,000 | 24.76% | 6.04 | 6.10 | 6.27 | 7.02 | 8.65 | 50.55 | 35.73 | 32.44 | 87.85 | 75.67 | -0.07 | -0.09 | 0.02 | 1.34 | ||
| ALTS | ALT5 SIGMA CORP | $1.44 | 1,800,000 | 10.57% | 1.54 | 1.77 | 1.67 | 1.91 | 4.43 | 40.53 | 12.61 | 10.79 | 18.99 | 15.88 | -0.11 | -0.06 | -0.05 | 1.32 | ||
| CMCM | CHEETAH MOBILE INC | $5.99 | 8,300 | 20.29% | 5.87 | 6.14 | 6.43 | 6.94 | 6.14 | 45.05 | 27.07 | 17.36 | 74.97 | 44.91 | -0.22 | -0.21 | -0.01 | 1.10 | ||
| AGL | AGILON HEALTH INC | $0.44 | 5,889,000 | 12.24% | 0.44 | 0.63 | 0.73 | 0.77 | 1.32 | 32.55 | 12.27 | 8.04 | 27.30 | 14.51 | -0.12 | -0.10 | -0.03 | 0.90 | ||
| CXDO | CREXENDO INC | $5.89 | 305,000 | 179.82% | 6.20 | 6.56 | 6.72 | 6.60 | 6.28 | 37.70 | 12.55 | 10.43 | 13.26 | 16.04 | -0.24 | -0.17 | -0.07 | 1.16 | ||
| PAYS | PAYSIGN INC | $3.28 | 251,000 | -16.33% | 3.41 | 3.76 | 4.55 | 4.99 | 5.33 | 23.26 | 6.52 | 7.01 | 60.98 | 56.50 | -0.38 | -0.37 | -0.01 | 1.41 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.93 | 101,000 | 92.02% | 6.59 | 6.82 | 7.21 | 7.79 | 9.31 | 50.77 | 58.61 | 47.70 | 93.88 | 85.61 | -0.16 | -0.20 | 0.04 | 1.52 | ||
| AP | AMPCO PITTSBURGH CORP | $8.86 | 503,000 | 103.64% | 7.96 | 6.99 | 5.65 | 3.99 | 3.48 | 72.21 | 88.91 | 81.92 | 59.41 | 49.44 | 0.83 | 0.73 | 0.11 | 0.82 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.06 | 494,000 | -51.19% | 1.91 | 2.01 | 1.56 | 1.05 | 0.80 | 56.98 | 77.98 | 57.23 | 92.23 | 73.27 | 0.09 | 0.10 | -0.01 | 1.33 | ||
| NRDY | NERDY INC | $0.96 | 597,000 | 138.80% | 0.99 | 1.01 | 1.08 | 1.09 | 1.31 | 42.74 | 8.07 | 6.62 | 4.61 | 9.40 | -0.03 | -0.02 | -0.00 | 1.47 | ||
| FCAP | FIRST CAPITAL INC | $53.58 | 5,000 | 42.86% | 52.97 | 54.39 | 56.22 | 50.66 | 46.65 | 49.10 | 16.93 | 19.26 | 7.06 | 10.06 | -0.38 | -0.14 | -0.24 | 0.21 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.51 | 41,500 | 9.21% | 22.76 | 22.35 | 20.81 | 18.77 | 17.85 | 60.48 | 39.89 | 46.21 | 4.97 | 3.08 | 0.58 | 0.73 | -0.16 | 0.30 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.75 | 100,000 | 33.33% | 9.19 | 9.56 | 9.93 | 9.53 | 8.42 | 41.91 | 28.19 | 25.51 | 48.43 | 44.95 | -0.36 | -0.29 | -0.08 | 0.90 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.41 | 26,000 | -40.09% | 18.67 | 18.50 | 18.27 | 17.28 | 16.21 | 49.60 | 49.62 | 59.50 | 4.46 | 17.04 | 0.12 | 0.18 | -0.06 | 0.38 | ||
| FLX | BINGEX LTD | $2.58 | 125,000 | 47.06% | 2.99 | 3.12 | 3.15 | 3.26 | 3.14 | 40.39 | 8.18 | 10.64 | 9.06 | 9.94 | -0.17 | -0.07 | -0.11 | -0.31 | ||
| INBK | FIRST INTERNET BANCORP | $20.40 | 47,500 | 28.38% | 21.00 | 21.56 | 21.48 | 20.66 | 22.59 | 42.52 | 9.99 | 13.13 | 4.52 | 7.51 | -0.28 | -0.08 | -0.20 | 1.12 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.67 | 313,000 | -47.22% | 8.20 | 7.38 | 7.21 | 6.54 | 5.83 | 71.78 | 89.85 | 85.37 | 97.76 | 95.91 | 0.68 | 0.33 | 0.35 | 1.29 | ||
| EDAP | EDAP TMS SA | $4.71 | 58,300 | 61.94% | 4.73 | 4.43 | 3.77 | 3.00 | 2.41 | 61.10 | 68.97 | 67.62 | 36.87 | 35.26 | 0.28 | 0.30 | -0.02 | 0.47 | ||
| BOOM | DMC GLOBAL INC | $8.55 | 334,000 | 0.60% | 8.49 | 8.54 | 7.71 | 7.39 | 7.38 | 55.54 | 65.37 | 58.22 | 58.41 | 48.13 | 0.20 | 0.25 | -0.05 | 1.24 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.81 | 74,400 | 140.00% | 22.53 | 22.02 | 21.18 | 20.15 | 20.19 | 64.51 | 64.08 | 63.96 | 26.25 | 27.37 | 0.52 | 0.53 | -0.01 | 0.53 | ||
| SMID | SMITH MIDLAND CORP | $33.07 | 3,100 | -34.04% | 33.77 | 34.86 | 35.20 | 35.68 | 35.67 | 39.36 | 13.67 | 9.73 | 11.78 | 10.80 | -0.76 | -0.47 | -0.30 | 1.03 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.48 | 8.33 | 52.42 | 0.00 | 0.00 | 100.00 | 77.78 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| NAMM | NAMIB MINERALS | $3.26 | 7,289,000 | -36.30% | 2.78 | 3.50 | 2.11 | 2.13 | 4.89 | 53.77 | 32.74 | 20.15 | 54.99 | 32.85 | 0.17 | 0.26 | -0.09 | 0.40 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.42 | 1,329,000 | 87.45% | 2.41 | 2.52 | 2.23 | 1.86 | 1.64 | 49.14 | 40.69 | 34.93 | 44.91 | 37.86 | -0.00 | 0.03 | -0.04 | 1.72 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.78 | 832,000 | 320.20% | 2.23 | 2.14 | 2.19 | 1.86 | 1.41 | 66.10 | 80.58 | 70.14 | 86.21 | 74.65 | 0.06 | 0.01 | 0.05 | 1.49 | ||
| EDIT | EDITAS MEDICINE INC | $1.79 | 1,534,000 | 3.23% | 1.77 | 1.89 | 2.09 | 2.59 | 2.50 | 42.58 | 25.19 | 20.98 | 69.72 | 60.20 | -0.11 | -0.11 | 0.00 | 2.11 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 8.96 | N/A | 79.94 | 0.00 | 0.00 | 50.00 | 66.67 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.73 | 9,600 | 128.57% | 36.21 | 36.12 | 35.66 | 34.47 | 32.49 | 41.02 | 9.46 | 21.36 | 7.14 | 9.05 | -0.06 | 0.27 | -0.34 | 0.28 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 486,000 | N/A | 10.04 | 10.05 | 10.01 | 9.99 | N/A | 61.58 | 33.33 | 13.58 | 24.55 | 12.86 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.14 | 7,900 | 146.88% | 1.20 | 1.25 | 1.36 | 2.23 | 5.91 | 38.19 | 18.80 | 19.94 | 49.89 | 50.36 | -0.09 | -0.09 | 0.00 | -0.30 | ||
| BVFL | BV FINANCIAL INC | $19.44 | 4,600 | 0.00% | 19.67 | 19.43 | 18.95 | 17.80 | 16.80 | 54.11 | 69.03 | 80.89 | 25.75 | 43.48 | 0.27 | 0.30 | -0.03 | 0.45 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.32 | 397,000 | -20.60% | 5.32 | 5.63 | 5.90 | 6.71 | 6.87 | 43.10 | 17.40 | 13.95 | 30.99 | 28.71 | -0.23 | -0.21 | -0.02 | 2.07 | ||
| LPRO | OPEN LENDING CORP | $1.46 | 594,000 | 9.80% | 1.48 | 1.65 | 1.73 | 1.78 | 1.96 | 37.06 | 18.88 | 15.29 | 30.13 | 20.33 | -0.12 | -0.09 | -0.03 | 1.71 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.89 | 131,000 | -27.22% | 3.96 | 4.10 | 3.70 | 3.61 | 3.41 | 48.91 | 32.94 | 30.10 | 33.16 | 30.60 | 0.04 | 0.08 | -0.04 | 1.21 | ||
| FC | FRANKLIN COVEY CO | $14.92 | 276,000 | 162.86% | 17.85 | 19.00 | 18.34 | 17.60 | 19.26 | 22.27 | 2.35 | 2.11 | 0.00 | 0.00 | -0.70 | -0.14 | -0.57 | 0.99 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.67 | N/A | 67.51 | 0.00 | 0.00 | 32.82 | 32.82 | 0.00 | 0.00 | -0.00 | -0.30 | ||
| FLYX | FLYEXCLUSIVE INC | $2.13 | 278,000 | 73.75% | 2.57 | 2.78 | 3.45 | 3.59 | 3.37 | 36.50 | 2.84 | 3.98 | 4.45 | 11.71 | -0.37 | -0.31 | -0.05 | 0.38 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.05 | 22,400 | -43.00% | 57.04 | 55.96 | 50.39 | 44.43 | 44.02 | 56.80 | 67.37 | 63.11 | 39.74 | 37.55 | 2.00 | 2.24 | -0.24 | 0.35 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.04 | 217,000 | -39.89% | 3.09 | 3.20 | 3.35 | 3.65 | 3.45 | 38.83 | 33.02 | 39.01 | 65.01 | 77.75 | -0.10 | -0.10 | -0.00 | 1.24 | ||
| ASYS | AMTECH SYSTEMS INC | $11.88 | 175,000 | -20.45% | 11.76 | 14.37 | 13.52 | 10.83 | 8.03 | 41.41 | 21.28 | 19.86 | 21.40 | 18.07 | -0.76 | -0.32 | -0.44 | 1.05 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.03 | 16,400 | -6.29% | 12.78 | 12.97 | 13.10 | 12.53 | 11.70 | 51.80 | 35.60 | 30.02 | 54.58 | 47.54 | -0.09 | -0.07 | -0.02 | 0.36 | ||
| NYXH | NYXOAH SA | $4.55 | 17,200 | -15.27% | 4.61 | 4.67 | 4.77 | 5.01 | 5.95 | 45.29 | 68.89 | 63.69 | 70.10 | 61.82 | -0.06 | -0.06 | 0.00 | 0.44 | ||
| ACU | ACME UNITED CORP | $44.80 | 16,700 | 1.83% | 44.16 | 43.33 | 42.18 | 40.07 | 40.54 | 62.79 | 70.65 | 73.48 | 53.18 | 59.26 | 0.65 | 0.68 | -0.03 | 0.43 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.20 | 8,100 | -48.73% | 19.64 | 19.53 | 19.74 | 19.26 | 18.43 | 46.08 | 29.53 | 27.04 | 23.97 | 17.65 | -0.02 | 0.04 | -0.06 | 0.64 | ||
| BRCC | BRC INC | $0.68 | 1,046,000 | 59.45% | 0.73 | 0.79 | 0.99 | 1.16 | 1.39 | 31.70 | 9.30 | 9.77 | 43.38 | 47.06 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.57 | 124,000 | -36.08% | 3.97 | 4.12 | 3.96 | 3.51 | 2.80 | 34.34 | 15.88 | 20.36 | 2.43 | 2.63 | -0.06 | 0.02 | -0.08 | 0.69 | ||
| THRY | THRYV HOLDINGS INC | $3.90 | 1,483,000 | 156.13% | 3.81 | 4.20 | 5.14 | 6.92 | 9.92 | 36.42 | 24.62 | 18.56 | 76.19 | 48.83 | -0.43 | -0.46 | 0.02 | 1.22 | ||
| LARK | LANDMARK BANCORP INC | $27.95 | 2,000 | 42.86% | 27.76 | 27.62 | 27.29 | 26.41 | 26.05 | 55.09 | 56.00 | 59.06 | 47.07 | 45.24 | 0.28 | 0.28 | 0.00 | 0.16 | ||
| BNC | CEA INDUSTRIES INC | $3.85 | 294,000 | 58.06% | 4.36 | 4.73 | 5.69 | 6.42 | 10.01 | 29.58 | 10.49 | 12.34 | 9.22 | 10.22 | -0.46 | -0.43 | -0.04 | 0.88 | ||
| RBKB | RHINEBECK BANCORP INC | $15.13 | 10,300 | -14.88% | 14.45 | 13.31 | 12.58 | 11.59 | 11.90 | 69.42 | 81.66 | 84.28 | 78.24 | 86.96 | 0.91 | 0.66 | 0.26 | 0.09 | ||
| FATE | FATE THERAPEUTICS INC | $1.46 | 1,977,000 | 49.43% | 1.25 | 1.22 | 1.13 | 1.19 | 1.16 | 69.33 | 96.83 | 90.61 | 100.00 | 96.36 | 0.07 | 0.04 | 0.03 | 1.74 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.80 | 1,763,000 | 25.66% | 1.62 | 1.57 | 1.62 | 1.93 | 1.75 | 61.61 | 84.49 | 70.47 | 99.54 | 91.41 | 0.02 | -0.01 | 0.03 | 1.86 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0 | N/A | 10.47 | 10.47 | 10.44 | 10.46 | 10.35 | 48.82 | 0.00 | 8.33 | 0.00 | 9.06 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.51 | 200 | -93.10% | 10.51 | 10.49 | 10.45 | 10.43 | 10.34 | 72.62 | 88.89 | 92.59 | 45.14 | 70.33 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.47 | 23,500 | -4.08% | 10.37 | 10.13 | 10.01 | 9.88 | 10.42 | 59.89 | 48.36 | 50.46 | 29.13 | 33.16 | 0.12 | 0.12 | 0.01 | 0.92 | ||
| NKTX | NKARTA INC | $2.33 | 532,000 | -33.08% | 2.09 | 2.20 | 2.04 | 2.05 | 2.01 | 60.77 | 75.91 | 54.04 | 85.67 | 61.47 | 0.03 | 0.01 | 0.02 | 1.57 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.04 | 722,000 | 191.13% | 15.43 | 16.41 | 16.80 | 17.85 | 26.61 | 32.73 | 9.57 | 11.64 | 20.36 | 22.25 | -0.61 | -0.39 | -0.21 | 1.27 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.93 | 52,000 | -0.95% | 21.88 | 22.52 | 23.06 | 22.84 | 23.33 | 35.72 | 29.18 | 40.36 | 56.37 | 70.73 | -0.45 | -0.37 | -0.09 | 1.00 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $11.24 | 36,000 | -20.00% | 11.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.57 | 114,000 | -24.00% | 5.74 | 5.70 | 5.12 | 4.08 | 3.13 | 50.57 | 57.04 | 60.58 | 32.83 | 37.61 | 0.12 | 0.18 | -0.06 | 1.36 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.41 | 285,000 | 14.46% | 8.62 | 9.24 | 9.96 | 10.38 | 10.05 | 41.56 | 16.57 | 18.54 | 39.28 | 35.98 | -0.66 | -0.56 | -0.09 | 0.10 | ||
| EGG | ENIGMATIG LTD | $5.72 | 600 | -57.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $4.68 | 789,000 | 3.00% | 4.41 | 4.30 | 3.36 | 3.16 | 2.65 | 59.35 | 42.84 | 45.34 | 18.19 | 16.84 | 0.36 | 0.39 | -0.03 | 0.76 | ||
| HQI | HIREQUEST INC | $11.58 | 10,500 | 6.06% | 10.87 | 11.06 | 10.32 | 9.57 | 9.72 | 61.42 | 50.89 | 38.92 | 44.01 | 32.32 | 0.13 | 0.16 | -0.03 | 0.80 | ||
| DOMO | DOMO INC | $3.90 | 2,857,000 | 48.26% | 4.55 | 5.13 | 6.90 | 9.89 | 11.96 | 29.02 | 5.01 | 5.35 | 37.28 | 37.82 | -0.90 | -0.86 | -0.04 | 2.02 | ||
| ACNT | ASCENT INDUSTRIES CO | $17.39 | 36,700 | -47.57% | 17.48 | 16.95 | 16.41 | 14.73 | 13.68 | 61.70 | 76.76 | 83.06 | 42.86 | 65.78 | 0.39 | 0.39 | 0.00 | 0.41 | ||
| CGEN | COMPUGEN LTD | $1.74 | 150,000 | -37.24% | 1.71 | 1.80 | 1.74 | 1.72 | 1.61 | 47.85 | 48.39 | 35.97 | 76.92 | 59.93 | -0.03 | -0.02 | -0.01 | 1.72 | ||
| CBUS | CIBUS INC | $2.99 | 664,000 | 83.43% | 2.49 | 2.23 | 1.96 | 1.70 | 1.71 | 68.09 | 83.07 | 88.51 | 70.57 | 79.24 | 0.29 | 0.18 | 0.10 | 1.35 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.65 | 154,000 | -72.45% | 9.85 | 10.16 | 11.53 | 12.11 | 14.05 | 59.38 | 73.67 | 48.76 | 99.00 | 83.58 | -0.34 | -0.61 | 0.27 | 1.17 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $7.95 | 119,000 | 25.26% | 7.68 | 7.93 | 8.53 | 9.14 | 8.24 | 46.75 | 47.54 | 36.03 | 96.48 | 77.66 | -0.24 | -0.29 | 0.05 | 0.90 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.76 | 29,700 | 56.32% | 2.97 | 3.33 | 2.43 | 2.53 | 2.67 | 45.31 | 6.97 | 9.47 | 0.28 | 1.53 | 0.04 | 0.18 | -0.14 | 0.85 | ||
| LODE | COMSTOCK INC | $3.15 | 2,037,000 | 62.83% | 2.84 | 3.03 | 3.48 | 3.40 | 3.27 | 50.11 | 74.19 | 56.11 | 100.00 | 91.69 | -0.20 | -0.24 | 0.04 | 1.26 | ||
| NMP | NMP ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.09 | 10.06 | 10.03 | N/A | 60.09 | 33.33 | 38.89 | 17.67 | 31.05 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $26.61 | 650 | N/A | 27.20 | 26.66 | 29.50 | 36.89 | 34.09 | 40.95 | 41.12 | 41.57 | 44.11 | 48.81 | -0.72 | -0.96 | 0.24 | 0.38 | ||
| CVRX | CVRX INC | $6.11 | 951,000 | 54.13% | 5.75 | 6.41 | 7.00 | 8.24 | 7.64 | 47.32 | 34.21 | 21.46 | 47.24 | 22.31 | -0.50 | -0.43 | -0.06 | 1.56 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.61 | 271,000 | -0.37% | 3.58 | 3.58 | 3.48 | 2.97 | 2.55 | 77.09 | 85.24 | 84.60 | 98.20 | 86.33 | 0.04 | 0.05 | -0.01 | 0.55 | ||
| LGCY | LEGACY EDUCATION INC | $12.72 | 143,000 | 73.33% | 11.29 | 10.69 | 10.42 | 9.93 | 10.35 | 74.84 | 98.14 | 98.87 | 99.53 | 99.69 | 0.55 | 0.28 | 0.26 | 1.07 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.60 | 142,000 | 86.84% | 1.50 | 1.54 | 1.68 | 1.95 | 1.87 | 52.27 | 61.89 | 40.56 | 53.55 | 31.80 | -0.06 | -0.07 | 0.01 | 1.32 | ||
| UIS | UNISYS CORP | $2.24 | 878,000 | -4.15% | 2.25 | 2.45 | 2.75 | 3.00 | 3.66 | 34.11 | 15.33 | 11.61 | 45.22 | 33.12 | -0.18 | -0.17 | -0.01 | 1.51 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.18 | 428,000 | -0.47% | 7.08 | 11.67 | 14.70 | 14.77 | 12.91 | 24.36 | 2.38 | 1.65 | 4.71 | 2.55 | -2.80 | -2.20 | -0.60 | 1.51 | ||
| BZUN | BAOZUN INC | $2.76 | 263,000 | 182.80% | 2.69 | 2.70 | 2.76 | 3.04 | 3.08 | 52.11 | 63.56 | 45.10 | 100.00 | 83.07 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| TRAK | REPOSITRAK INC | $8.76 | 116,000 | -7.94% | 9.94 | 10.33 | 11.53 | 13.06 | 15.99 | 21.56 | 6.99 | 12.42 | 0.00 | 15.83 | -0.63 | -0.52 | -0.10 | 0.80 | ||
| SPWR | SUNPOWER INC | $1.48 | 1,432,000 | 34.08% | 1.57 | 1.67 | 1.67 | 1.71 | 1.69 | 37.53 | 16.65 | 18.94 | 22.94 | 25.64 | -0.05 | -0.03 | -0.02 | 0.75 | ||
| USBC | USBC INC | $0.41 | 321,000 | 28.40% | 0.44 | 0.48 | 0.59 | 0.75 | 1.22 | 35.75 | 7.51 | 6.04 | 15.04 | 16.06 | -0.05 | -0.05 | -0.00 | -40.89 | ||
| FNWD | FINWARD BANCORP | $36.76 | 3,500 | 12.90% | 37.56 | 37.24 | 36.84 | 35.58 | 32.54 | 48.03 | 38.00 | 46.60 | 7.36 | 18.82 | 0.16 | 0.31 | -0.16 | 0.14 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.27 | 13,000 | 41.30% | 5.63 | 5.97 | 6.52 | 6.75 | 7.09 | 24.17 | 1.74 | 3.95 | 40.05 | 44.56 | -0.34 | -0.29 | -0.05 | 1.53 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.35 | 38,300 | -8.81% | 3.29 | 3.52 | 3.87 | 4.27 | 5.22 | 43.04 | 34.60 | 32.28 | 94.78 | 88.21 | -0.20 | -0.21 | 0.01 | 0.62 | ||
| NNOX | NANO-X IMAGING LTD | $2.43 | 1,266,000 | 98.12% | 2.33 | 2.57 | 2.86 | 3.31 | 4.04 | 42.53 | 31.64 | 25.38 | 92.58 | 72.15 | -0.18 | -0.20 | 0.01 | 1.89 | ||
| MDV | MODIV INDUSTRIAL INC | $15.40 | 54,000 | 54.29% | 15.02 | 15.11 | 14.81 | 14.68 | 14.65 | 59.42 | 53.08 | 39.92 | 54.31 | 38.84 | 0.08 | 0.08 | -0.00 | 0.34 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.02 | 51,000 | 183.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.61 | 26,500 | 1.92% | 14.74 | 14.26 | 12.57 | 11.18 | 10.75 | 58.25 | 55.15 | 57.86 | 6.63 | 4.79 | 0.63 | 0.74 | -0.11 | 0.78 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.49 | 42,000 | 6.06% | 6.04 | 6.36 | 6.32 | 5.93 | 4.42 | 38.18 | 15.64 | 13.04 | 6.43 | 2.98 | -0.31 | -0.14 | -0.17 | 1.00 | ||
| HNVR | HANOVER BANCORP INC | $21.87 | 10,200 | -12.07% | 22.59 | 23.10 | 23.27 | 22.56 | 22.42 | 30.12 | 5.64 | 4.01 | 2.50 | 2.50 | -0.33 | -0.16 | -0.17 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.