Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $10.60 | 122,000 | 38.64% | 10.78 | 10.80 | 10.96 | 11.76 | 13.29 | 43.90 | 56.19 | 59.94 | 74.78 | 82.30 | -0.06 | -0.08 | 0.01 | 0.41 | ||
| TII | TITAN MINING CORP | $2.25 | 138,000 | -49.45% | 2.15 | 2.25 | 2.52 | 3.09 | N/A | 47.04 | 55.31 | 33.35 | 82.55 | 49.21 | -0.13 | -0.14 | 0.01 | 2.28 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.83 | 29,300 | 6.16% | 23.79 | 23.73 | 24.89 | 22.40 | 20.95 | 56.85 | 78.97 | 63.71 | 99.33 | 83.94 | -0.07 | -0.25 | 0.18 | 0.62 | ||
| BUUU | BUUU GROUP LTD | $18.88 | 21,200 | 35.03% | 17.09 | 17.52 | 16.87 | 14.97 | 11.41 | 56.89 | 22.99 | 16.52 | 70.96 | 48.33 | -0.01 | -0.01 | 0.00 | 1.28 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 2,100 | 180.00% | 10.23 | 10.22 | 10.20 | 10.19 | 10.25 | 60.68 | 58.33 | 55.56 | 50.19 | 48.48 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 368,000 | -13.21% | 1.66 | 1.68 | 1.78 | 1.78 | 1.70 | 44.08 | 35.79 | 35.41 | 55.68 | 52.93 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| ANGI | ANGI INC | $5.44 | 700,000 | 43.44% | 5.87 | 5.69 | 6.31 | 7.74 | 10.83 | 43.26 | 18.95 | 29.82 | 12.34 | 23.20 | -0.14 | -0.15 | 0.01 | 1.50 | ||
| JILL | JJILL INC | $14.68 | 51,000 | -17.74% | 13.72 | 13.10 | 12.68 | 14.30 | 15.02 | 66.69 | 92.33 | 86.79 | 96.87 | 95.37 | 0.46 | 0.24 | 0.22 | 0.93 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.63 | 326,000 | -39.63% | 3.49 | 3.61 | 3.82 | 3.88 | 4.09 | 48.67 | 34.62 | 23.94 | 58.85 | 39.73 | -0.11 | -0.11 | -0.00 | 1.34 | ||
| JFIN | JIAYIN GROUP INC | $4.19 | 51,400 | 52.98% | 4.00 | 4.15 | 4.43 | 5.26 | 7.06 | 47.88 | 36.99 | 28.46 | 74.76 | 62.40 | -0.16 | -0.18 | 0.02 | 1.02 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.39 | 763,000 | 250.00% | 5.47 | 5.54 | 5.48 | 5.46 | 5.81 | 44.71 | 34.24 | 40.89 | 53.06 | 62.70 | -0.01 | 0.00 | -0.02 | 0.74 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.64 | 172,000 | -69.56% | 9.08 | 8.78 | 8.63 | 8.13 | 7.25 | 60.27 | 60.98 | 57.74 | 55.34 | 44.15 | 0.23 | 0.18 | 0.05 | 1.28 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.75 | 262,000 | 151.92% | 12.11 | 12.54 | 13.07 | N/A | N/A | 52.04 | 40.76 | 28.98 | 79.53 | 56.06 | -0.26 | -0.30 | 0.04 | 0.98 | ||
| QTTB | Q32 BIO INC | $12.86 | 361,000 | 10.74% | 12.69 | 10.43 | 7.61 | 6.36 | 4.53 | 64.64 | 72.46 | 74.82 | 20.43 | 32.74 | 1.71 | 1.66 | 0.06 | 1.08 | ||
| GLDG | GOLDMINING INC | $1.02 | 1,804,000 | 106.17% | 0.99 | 1.05 | 1.15 | 1.33 | 1.34 | 46.07 | 37.67 | 23.66 | 58.60 | 35.16 | -0.06 | -0.06 | -0.01 | 0.80 | ||
| SMRT | SMARTRENT INC | $1.13 | 984,000 | -40.22% | 1.14 | 1.19 | 1.29 | 1.47 | 1.55 | 41.12 | 18.52 | 14.64 | 40.79 | 31.43 | -0.05 | -0.05 | -0.00 | 1.58 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.73 | 155,000 | -24.02% | 28.99 | 30.19 | 31.56 | 31.08 | 29.49 | 38.78 | 22.04 | 19.26 | 28.75 | 19.79 | -1.47 | -0.84 | -0.63 | 0.66 | ||
| GENC | GENCOR INDUSTRIES INC | $14.81 | 32,200 | 40.00% | 14.83 | 14.59 | 14.78 | 14.82 | 14.35 | 51.48 | 58.00 | 59.19 | 75.41 | 78.66 | 0.05 | -0.00 | 0.05 | 0.73 | ||
| CMTV | COMMUNITY BANCORP | $38.79 | 12,700 | -13.61% | 38.63 | 38.64 | 38.25 | N/A | N/A | 50.56 | 77.16 | 83.01 | 84.71 | 93.83 | 0.34 | 0.12 | 0.22 | 0.92 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.61 | 3,905,000 | 3.12% | 2.79 | 2.99 | 2.04 | 1.61 | 1.50 | 50.99 | 10.89 | 8.90 | 6.25 | 4.12 | 0.14 | 0.28 | -0.14 | 0.98 | ||
| PMTS | CPI CARD GROUP INC | $18.86 | 23,600 | -38.38% | 17.86 | 17.32 | 17.16 | 15.34 | 15.13 | 62.43 | 86.49 | 90.08 | 96.48 | 98.83 | 0.58 | 0.37 | 0.22 | 1.01 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.11 | 109,000 | -7.63% | 7.91 | 7.68 | 7.35 | 7.63 | 8.19 | 57.89 | 84.76 | 85.40 | 85.66 | 87.97 | 0.22 | 0.17 | 0.05 | 1.35 | ||
| RDCM | RADCOM LTD | $12.97 | 211,000 | 45.52% | 13.37 | 14.08 | 14.30 | 13.02 | 13.25 | 38.33 | 38.42 | 37.10 | 21.73 | 18.70 | -0.53 | -0.31 | -0.22 | 0.47 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.93 | 2,536,000 | 51.49% | 7.04 | 6.55 | 4.87 | 3.85 | 3.37 | 49.13 | 12.69 | 19.90 | 2.70 | 2.25 | 0.47 | 0.73 | -0.27 | 1.07 | ||
| IMMR | IMMERSION CORP | $6.52 | 564,000 | 101.43% | 6.56 | 6.44 | 6.26 | 6.24 | 6.53 | 52.32 | 47.18 | 50.46 | 20.07 | 22.74 | 0.08 | 0.09 | -0.01 | 1.09 | ||
| SND | SMART SAND INC | $5.02 | 212,000 | 16.48% | 5.32 | 5.07 | 5.06 | 4.87 | 3.83 | 48.46 | 54.40 | 58.62 | 56.48 | 60.78 | 0.09 | 0.08 | 0.01 | 0.92 | ||
| TYGO | TIGO ENERGY INC | $2.84 | 754,000 | 22.60% | 3.22 | 3.61 | 4.02 | 3.84 | 2.91 | 26.88 | 4.71 | 4.62 | 0.00 | 0.00 | -0.34 | -0.25 | -0.09 | 0.65 | ||
| QSI | QUANTUM-SI INC | $0.99 | 9,407,000 | 187.41% | 1.07 | 1.05 | 0.97 | 0.97 | 1.24 | 47.27 | 13.98 | 16.49 | 7.27 | 4.32 | 0.01 | 0.03 | -0.03 | 2.26 | ||
| DPRO | DRAGANFLY INC | $5.89 | 1,160,000 | -29.10% | 6.44 | 6.45 | 5.90 | 6.40 | 7.12 | 45.97 | 17.69 | 19.36 | 16.62 | 13.35 | 0.06 | 0.20 | -0.14 | 1.24 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.22 | 193,000 | 33.10% | 8.94 | 9.07 | 8.78 | 8.71 | 11.63 | 43.49 | 22.67 | 17.73 | 17.65 | 12.14 | -0.14 | 0.06 | -0.20 | 1.57 | ||
| LEE | LEE ENTERPRISES INC | $9.57 | 44,500 | -21.93% | 10.39 | 10.14 | 9.05 | 8.35 | 6.43 | 47.47 | 23.20 | 34.94 | 0.97 | 0.97 | 0.34 | 0.49 | -0.15 | 0.67 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.58 | 1,638,000 | 154.74% | 1.58 | 1.76 | 1.79 | 1.93 | 1.68 | 38.57 | 22.22 | 14.35 | 36.07 | 22.42 | -0.10 | -0.07 | -0.02 | 1.40 | ||
| FCAP | FIRST CAPITAL INC | $63.49 | 2,300 | -34.29% | 63.55 | 60.27 | 56.64 | 54.12 | 51.28 | 61.20 | 69.48 | 74.96 | 37.38 | 55.46 | 2.50 | 2.34 | 0.16 | 0.19 | ||
| HELP | CYBIN INC | $4.25 | 576,000 | 13.39% | 4.18 | 4.33 | 4.91 | 5.51 | 6.03 | 44.09 | 43.89 | 30.85 | 72.01 | 43.28 | -0.23 | -0.24 | 0.01 | 1.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.55 | 38,000 | -19.15% | 13.16 | 12.70 | 11.85 | 10.99 | 10.62 | 62.52 | 76.94 | 85.61 | 68.28 | 68.13 | 0.52 | 0.46 | 0.06 | 0.91 | ||
| EGHA | EGH ACQUISITION CORP | $10.32 | 229,000 | 1,131.18% | 10.31 | 10.32 | 10.29 | 10.25 | 10.17 | 56.78 | 14.29 | 6.35 | 17.20 | 7.69 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SRI | STONERIDGE INC | $7.49 | 145,000 | -7.05% | 7.34 | 7.31 | 6.86 | 6.93 | 6.80 | 55.14 | 58.19 | 45.22 | 54.19 | 35.90 | 0.13 | 0.15 | -0.02 | 1.47 | ||
| TBI | TRUEBLUE INC | $6.95 | 235,000 | 26.34% | 6.75 | 6.29 | 5.41 | 4.85 | 5.09 | 71.34 | 85.22 | 80.53 | 63.47 | 57.59 | 0.42 | 0.41 | 0.01 | 0.89 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.91 | 1,200 | -42.86% | 9.93 | 9.90 | 9.90 | N/A | N/A | 50.40 | 70.37 | 65.43 | 44.33 | 44.01 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $9.19 | 183,000 | 69.44% | 9.14 | 8.82 | 7.69 | 5.76 | 4.77 | 59.75 | 46.48 | 56.24 | 12.91 | 14.05 | 0.51 | 0.58 | -0.07 | 0.94 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.46 | 46,000 | -18.73% | 25.66 | 25.09 | 25.05 | 24.09 | 25.59 | 67.20 | 93.03 | 83.81 | 100.00 | 93.33 | 0.54 | 0.25 | 0.29 | 1.22 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.36 | 708,000 | 40.48% | 1.44 | 1.51 | 1.66 | 1.75 | 1.60 | 36.26 | 15.64 | 12.82 | 26.22 | 20.39 | -0.08 | -0.07 | -0.01 | 1.65 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EVI | EVI INDUSTRIES INC | $16.22 | 20,900 | -6.70% | 17.19 | 17.40 | 18.94 | 20.27 | 23.13 | 37.38 | 16.11 | 24.82 | 23.53 | 40.64 | -0.51 | -0.51 | -0.00 | 0.84 | ||
| OPBK | OP BANCORP | $14.00 | 22,900 | -21.03% | 14.08 | 14.06 | 14.16 | 13.87 | 13.90 | 47.86 | 51.04 | 57.67 | 68.78 | 78.93 | 0.00 | -0.00 | 0.01 | 0.70 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.33 | 262,000 | -8.39% | 7.30 | 7.31 | 8.05 | 7.72 | 9.91 | 46.55 | 25.85 | 20.55 | 27.39 | 21.05 | -0.23 | -0.22 | -0.02 | 1.98 | ||
| LENZ | LENZ THERAPEUTICS INC | $6.63 | 465,000 | 64.31% | 6.83 | 7.14 | 8.44 | 10.76 | 20.54 | 36.28 | 15.80 | 12.06 | 23.57 | 13.74 | -0.54 | -0.55 | 0.01 | 1.35 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.58 | 9,500 | -40.99% | 9.39 | 9.63 | 9.26 | 8.71 | 8.55 | 51.96 | 62.59 | 58.76 | 67.29 | 64.92 | 0.02 | 0.05 | -0.03 | 1.13 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.29 | 107,000 | -13.71% | 8.27 | 8.27 | 8.60 | 8.61 | 8.86 | 46.76 | 76.51 | 80.05 | 89.93 | 96.64 | -0.06 | -0.10 | 0.04 | 0.78 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.49 | 185,000 | 50.41% | 5.62 | 5.20 | 5.01 | 5.77 | 6.63 | 57.46 | 71.07 | 76.92 | 57.89 | 67.98 | 0.21 | 0.17 | 0.04 | 1.11 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.96 | 88,000 | 114.63% | 4.14 | 4.24 | 4.33 | 4.40 | 4.21 | 43.38 | 26.75 | 34.53 | 43.07 | 55.71 | -0.07 | -0.06 | -0.01 | 1.37 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.19 | 5,300 | 2,020.00% | 10.19 | 10.16 | 10.06 | N/A | N/A | 56.84 | 59.26 | 57.85 | 21.72 | 32.68 | 0.04 | 0.04 | 0.00 | -0.13 | ||
| CURV | TORRID HOLDINGS INC | $2.06 | 268,000 | -17.03% | 1.71 | 1.58 | 1.70 | 1.49 | 1.45 | 71.34 | 86.86 | 78.40 | 100.00 | 99.72 | 0.09 | 0.02 | 0.07 | 1.36 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.39 | 122,000 | 46.99% | 4.67 | 4.83 | 5.59 | 5.84 | 4.64 | 33.66 | 9.59 | 13.47 | 14.86 | 29.26 | -0.32 | -0.31 | -0.00 | 0.54 | ||
| QMCO | QUANTUM CORP | $13.97 | 2,387,000 | 87.07% | 13.59 | 11.27 | 9.01 | 7.31 | 8.01 | 65.24 | 51.80 | 48.40 | 27.93 | 24.42 | 1.47 | 1.36 | 0.11 | 1.67 | ||
| PDEX | PRO DEX INC | $63.72 | 69,000 | -31.00% | 64.50 | 64.17 | 57.52 | 50.72 | 43.34 | 55.14 | 39.14 | 33.81 | 9.47 | 5.47 | 1.71 | 2.48 | -0.77 | 0.58 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 923,000 | 11.07% | 0.99 | 1.01 | 1.08 | 1.19 | 1.16 | 46.31 | 18.76 | 22.85 | 43.37 | 36.71 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| EGAN | EGAIN CORP | $7.39 | 264,000 | 18.92% | 7.43 | 7.26 | 7.42 | 8.37 | 9.63 | 50.57 | 55.44 | 52.26 | 46.27 | 44.29 | 0.01 | -0.03 | 0.03 | 1.05 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.10 | 254,000 | 57.76% | 4.17 | 4.33 | 4.15 | 3.71 | 2.98 | 46.54 | 12.49 | 11.10 | 16.37 | 14.09 | -0.03 | 0.03 | -0.06 | 1.04 | ||
| KROS | KEROS THERAPEUTICS INC | $10.24 | 345,000 | 98.28% | 10.26 | 10.61 | 11.20 | 12.82 | 15.05 | 41.58 | 23.54 | 16.17 | 26.94 | 16.22 | -0.34 | -0.30 | -0.04 | 1.12 | ||
| GORO | GOLD RESOURCE CORP | $1.25 | 1,520,000 | 33.45% | 1.23 | 1.26 | 1.38 | 1.40 | 1.11 | 46.74 | 22.62 | 16.67 | 35.77 | 24.79 | -0.04 | -0.04 | -0.00 | 0.59 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.87 | 76,000 | -62.56% | 20.76 | 20.61 | 20.70 | 19.63 | 18.24 | 52.62 | 48.88 | 39.09 | 72.39 | 60.77 | 0.07 | 0.03 | 0.04 | 0.37 | ||
| SMTI | SANARA MEDTECH INC | $21.89 | 59,000 | 20.41% | 21.88 | 22.40 | 20.40 | 20.02 | 23.68 | 51.69 | 23.18 | 34.50 | 10.82 | 20.47 | 0.34 | 0.56 | -0.23 | 1.17 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 2,500 | 1,150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| XYF | X FINANCIAL | $5.10 | 185,000 | 707.86% | 4.92 | 4.83 | 4.78 | 4.85 | 7.71 | 57.52 | 90.77 | 88.03 | 96.64 | 87.24 | 0.07 | 0.04 | 0.03 | 0.71 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.38 | 297,000 | 32.00% | 9.14 | 9.27 | 8.65 | 7.64 | 8.03 | 54.19 | 44.84 | 41.69 | 49.74 | 45.30 | 0.08 | 0.13 | -0.06 | 1.14 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 17,800 | N/A | 10.24 | 10.23 | 10.20 | 10.16 | 10.11 | 73.91 | 75.00 | 75.56 | 44.06 | 37.42 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FLYX | FLYEXCLUSIVE INC | $2.07 | 240,000 | -53.40% | 2.38 | 2.46 | 2.37 | 2.45 | 3.21 | 39.75 | 16.54 | 15.94 | 12.21 | 9.76 | -0.05 | 0.01 | -0.06 | 0.50 | ||
| CFBK | CF BANKSHARES INC | $30.56 | 40,700 | -34.88% | 29.75 | 28.89 | 28.71 | 29.23 | 26.83 | 65.68 | 77.84 | 78.59 | 85.24 | 95.08 | 0.65 | 0.38 | 0.27 | 0.29 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.52 | 0 | -100.00% | 59.58 | 59.83 | 59.60 | 61.46 | 65.16 | 33.52 | 24.90 | 49.22 | 16.34 | 32.68 | -0.32 | -0.04 | -0.28 | 0.06 | ||
| RXST | RXSIGHT INC | $4.79 | 1,005,000 | -0.40% | 4.86 | 5.35 | 6.23 | 7.03 | 8.42 | 35.18 | 16.59 | 12.03 | 53.17 | 35.55 | -0.44 | -0.43 | -0.01 | 1.29 | ||
| EXOD | EXODUS MOVEMENT INC | $6.60 | 58,000 | 23.40% | 6.41 | 6.73 | 7.16 | 8.67 | 15.10 | 47.42 | 32.41 | 24.57 | 41.35 | 23.94 | -0.32 | -0.30 | -0.02 | 2.08 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.56 | 955,000 | -54.93% | 1.51 | 1.59 | 1.72 | 2.04 | 2.18 | 46.97 | 37.04 | 23.79 | 55.61 | 31.55 | -0.09 | -0.08 | -0.01 | 1.34 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.13 | 2,500 | -3.85% | 10.13 | 10.13 | 10.10 | 10.06 | N/A | 55.35 | 66.67 | 66.67 | 15.76 | 13.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HITI | HIGH TIDE INC | $2.25 | 4,683,000 | 1,482.09% | 2.32 | 2.36 | 2.40 | 2.40 | 2.73 | 40.16 | 10.95 | 11.31 | 15.33 | 16.71 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 100 | -60.00% | 10.16 | 10.14 | 10.11 | 10.07 | N/A | 65.62 | 92.86 | 82.54 | 69.21 | 64.60 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| TONX | TON STRATEGY CO | $3.48 | 366,000 | 11.25% | 3.40 | 3.58 | 3.00 | 2.71 | 3.70 | 52.44 | 23.97 | 16.16 | 14.60 | 7.67 | 0.03 | 0.13 | -0.10 | 1.32 | ||
| RFIL | R F INDUSTRIES LTD | $18.12 | 603,000 | 195.59% | 17.64 | 17.80 | 15.66 | 13.27 | 10.21 | 55.37 | 69.85 | 56.79 | 46.97 | 36.31 | 0.56 | 0.69 | -0.13 | 0.72 | ||
| FINW | FINWISE BANCORP | $14.31 | 7,000 | -43.09% | 14.52 | 14.23 | 14.90 | 15.85 | 17.22 | 47.95 | 81.91 | 88.83 | 75.96 | 89.46 | 0.02 | -0.08 | 0.10 | 0.60 | ||
| NKTX | NKARTA INC | $2.74 | 467,000 | -31.12% | 2.66 | 2.84 | 2.84 | 2.56 | 2.29 | 47.96 | 45.80 | 35.22 | 50.61 | 36.68 | -0.06 | -0.04 | -0.02 | 1.61 | ||
| III | INFORMATION SERVICES GROUP INC | $4.09 | 151,000 | 5.59% | 4.28 | 4.35 | 4.21 | 4.42 | 5.01 | 39.06 | 22.33 | 30.92 | 6.72 | 11.91 | -0.01 | 0.03 | -0.04 | 0.96 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.21 | 80,600 | 185.82% | 7.37 | 7.38 | 7.42 | 7.35 | 6.95 | 45.47 | 32.32 | 35.80 | 43.03 | 47.08 | -0.02 | -0.00 | -0.01 | 0.97 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.50 | 404,000 | -1.70% | 10.01 | 9.69 | 11.02 | 12.30 | 12.31 | 52.44 | 71.93 | 66.18 | 85.35 | 81.58 | -0.17 | -0.36 | 0.19 | 0.75 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.61 | 52,500 | -1.69% | 14.62 | 14.74 | 14.87 | 13.57 | 11.50 | 48.25 | 44.39 | 47.29 | 54.04 | 64.51 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.03 | 290,000 | 166.06% | 8.51 | 9.26 | 9.70 | 8.34 | 8.17 | 37.40 | 26.64 | 22.63 | 61.12 | 57.52 | -0.35 | -0.29 | -0.06 | 0.27 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.72 | 156,000 | 6.85% | 7.06 | 7.14 | 7.25 | 7.79 | 8.60 | 38.07 | 7.03 | 12.76 | 2.28 | 3.19 | -0.08 | -0.04 | -0.03 | 0.58 | ||
| EGG | ENIGMATIG LTD | $6.72 | 17,700 | -63.58% | 7.65 | 8.46 | 7.50 | 6.55 | 5.68 | 45.00 | 23.73 | 24.04 | 16.36 | 14.98 | -0.26 | 0.10 | -0.36 | 1.55 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.17 | 185,000 | -48.75% | 4.05 | 4.04 | 5.03 | 5.81 | 5.79 | 43.01 | 81.47 | 80.95 | 92.34 | 96.35 | -0.21 | -0.32 | 0.10 | 0.68 | ||
| ONEW | ONEWATER MARINE INC | $11.60 | 130,000 | 96.97% | 10.86 | 10.80 | 10.68 | 10.98 | 12.46 | 59.53 | 75.86 | 63.42 | 84.81 | 64.13 | 0.10 | 0.06 | 0.04 | 1.41 | ||
| APYX | APYX MEDICAL CORP | $4.60 | 135,000 | -16.15% | 4.46 | 4.23 | 3.92 | 3.83 | 3.51 | 59.27 | 67.42 | 69.08 | 67.30 | 71.69 | 0.24 | 0.19 | 0.04 | 1.28 | ||
| BCBP | BCB BANCORP INC | $11.08 | 87,000 | -32.56% | 11.19 | 10.67 | 10.15 | 9.21 | 8.71 | 61.06 | 63.41 | 67.32 | 15.90 | 29.21 | 0.35 | 0.36 | -0.00 | 0.67 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.53 | 30,600 | 297.40% | 1.48 | 1.56 | 1.57 | 1.59 | 1.82 | 48.99 | 47.16 | 35.23 | 74.67 | 54.02 | -0.04 | -0.04 | -0.01 | 0.14 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | 11,500 | -4.17% | 10.00 | 9.96 | 9.94 | 9.94 | N/A | 52.67 | 74.87 | 83.30 | 63.70 | 62.69 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FF | FUTUREFUEL CORP | $4.37 | 283,000 | 174.76% | 4.44 | 4.27 | 4.33 | 4.11 | 3.87 | 50.93 | 68.00 | 77.87 | 78.52 | 92.22 | 0.06 | 0.03 | 0.03 | 0.77 | ||
| TTRX | TURN THERAPEUTICS INC | $6.42 | 70,400 | 25.71% | 5.77 | 5.48 | 4.35 | 4.02 | N/A | 68.68 | 70.89 | 56.98 | 41.39 | 30.25 | 0.47 | 0.46 | 0.01 | 1.52 | ||
| CGEN | COMPUGEN LTD | $2.02 | 289,000 | 39.61% | 2.09 | 2.39 | 2.61 | 2.29 | 1.96 | 33.25 | 9.15 | 7.28 | 18.23 | 12.37 | -0.19 | -0.14 | -0.05 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.