Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.43 | -2.86% | -9.65% | 1.69% | -33.86% | -50.16% | -25.62% | 44.84% | N/A | N/A | $12.36 | $5.00 | 56.07% | 8.67% | 1.11 | 1,410,000 | 196.22% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.49 | 9.56% | -9.15% | -52.24% | -56.56% | -90.65% | N/A | N/A | N/A | N/A | $32.10 | $1.26 | 95.36% | 18.25% | -0.39 | 167,000 | -6.70% |
| SSSS | SURO CAPITAL CORP | $9.01 | -1.64% | -6.05% | -3.43% | -1.21% | 22.59% | 48.93% | 145.50% | -28.32% | -3.53% | $10.34 | $4.21 | 12.86% | 114.01% | 1.00 | 131,000 | 27.18% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.29 | 0.64% | -0.16% | -4.70% | 16.91% | 47.31% | 90.61% | N/A | N/A | N/A | $7.19 | $2.68 | 12.52% | 134.70% | 0.64 | 80,000 | -39.85% |
| TWIN | TWIN DISC INC | $15.72 | 0.06% | -1.32% | 6.50% | 18.15% | 101.02% | 29.28% | 73.51% | 102.84% | 49.57% | $17.08 | $6.16 | 7.94% | 155.19% | 0.95 | 9,800 | -40.24% |
| SKYX | SKYX PLATFORMS CORP | $1.98 | -5.71% | -16.10% | 10.61% | 52.31% | 69.23% | 83.33% | -7.04% | N/A | N/A | $2.57 | $0.88 | 22.96% | 125.00% | 1.19 | 895,000 | 15.34% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.23 | -3.42% | -8.24% | -3.86% | 42.91% | 41.95% | 1.68% | 66.54% | -44.49% | -99.84% | $5.78 | $1.84 | 26.82% | 129.89% | 0.97 | 508,000 | -12.41% |
| DIBS | 1STDIBSCOM INC | $6.15 | 3.89% | 2.84% | 27.86% | 118.86% | 131.20% | 65.77% | 22.27% | N/A | N/A | $6.63 | $2.30 | 7.17% | 167.39% | 1.01 | 209,000 | 109.00% |
| CABA | CABALETTA BIO INC | $2.33 | -2.51% | -3.72% | -2.51% | 21.35% | 24.93% | -15.27% | -62.54% | -83.57% | N/A | $3.67 | $0.99 | 36.51% | 136.31% | 1.40 | 1,612,000 | 76.37% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.68 | -0.95% | 1.89% | 20.26% | 13.62% | -0.77% | -6.45% | 18.63% | -4.69% | N/A | $21.20 | $12.72 | 21.32% | 31.13% | 0.75 | 35,500 | 138.26% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| PAMT | PAMT CORP | $10.70 | -1.56% | 1.33% | 8.63% | -15.01% | -17.31% | -34.60% | -58.86% | -6.86% | 59.53% | $17.82 | $8.90 | 39.96% | 20.22% | 1.12 | 25,200 | 40.00% |
| CRMT | AMERICAS CARMART INC | $26.97 | 3.81% | 0.48% | 50.50% | -16.24% | -44.99% | -51.28% | -59.06% | -76.79% | 1.05% | $62.72 | $17.78 | 57.00% | 51.69% | 1.25 | 160,000 | -34.16% |
| HITI | HIGH TIDE INC | $2.76 | -4.50% | 9.96% | 4.94% | -22.69% | 22.67% | -8.91% | 89.04% | N/A | N/A | $4.06 | $1.64 | 31.94% | 68.29% | 1.08 | 1,194,000 | 8.05% |
| DOUG | DOUGLAS ELLIMAN INC | $2.51 | -3.46% | -7.72% | 5.02% | -13.45% | -7.04% | 33.51% | -34.12% | N/A | N/A | $3.20 | $1.48 | 21.56% | 70.17% | 1.48 | 344,000 | -18.68% |
| MNTS | MOMENTUS INC | $9.22 | 1,673.27% | 936.07% | 1,303.50% | 674.87% | 603.89% | 13.98% | -98.35% | -99.91% | N/A | $10.30 | $0.44 | 10.48% | 1,981.49% | 0.63 | 149,000 | -97.36% |
| PRE | PRENETICS GLOBAL LTD | $15.98 | -3.62% | 11.75% | 35.54% | 49.07% | 112.78% | 176.95% | -55.61% | N/A | N/A | $17.99 | $3.10 | 11.17% | 416.32% | 0.31 | 95,000 | -55.81% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.37 | -1.37% | -7.87% | -1.81% | -20.59% | -23.13% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 66.20% | 10.24% | 1.92 | 4,400 | -59.26% |
| OPBK | OP BANCORP | $14.89 | 0.68% | 1.92% | 17.71% | 4.79% | 27.37% | -11.89% | 30.96% | 88.96% | N/A | $16.64 | $10.43 | 10.49% | 42.76% | 0.69 | 36,000 | 9.09% |
| FLX | BINGEX LTD | $3.21 | 0.63% | 0.94% | 2.56% | 1.10% | 8.45% | -63.10% | N/A | N/A | N/A | $9.49 | $2.01 | 66.17% | 59.70% | -0.24 | 179,000 | 58.41% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 24.28% | 453.19% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.45 | 0 | N/A |
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.35 | -2.48% | -1.24% | 18.86% | -13.46% | 18.86% | -33.16% | 173.48% | 17.27% | -8.56% | $64.14 | $29.38 | 35.53% | 40.74% | 0.88 | 13,500 | -36.62% |
| ONCH | 1RT ACQUISITION CORP | $10.23 | -0.10% | -0.33% | -0.68% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.21% | 0.69% | -0.00 | 12,700 | -5.22% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.76 | -1.91% | -1.91% | -7.59% | -12.06% | -14.42% | -20.49% | -10.20% | 26.17% | 27.39% | $84.00 | $63.75 | 24.10% | 0.02% | 0.06 | 3,500 | 600.00% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.80 | 1.15% | -0.23% | -1.01% | -9.56% | -3.93% | -5.17% | 88.44% | N/A | N/A | $10.88 | $7.36 | 19.12% | 19.57% | 0.80 | 90,000 | -15.09% |
| JILL | JJILL INC | $14.50 | 1.12% | 1.68% | 7.73% | -19.85% | 1.97% | -46.59% | -35.90% | 223.66% | N/A | $28.94 | $13.32 | 49.90% | 8.86% | 0.85 | 119,000 | 41.67% |
| TOYO | TOYO CO LTD | $6.19 | 2.48% | -4.34% | -6.35% | 4.56% | 73.63% | 82.06% | -39.25% | N/A | N/A | $8.38 | $2.57 | 26.13% | 140.86% | 0.07 | 13,600 | -69.44% |
| SMTI | SANARA MEDTECH INC | $24.44 | -3.02% | 0.16% | 15.99% | -28.52% | -12.15% | -28.10% | -37.57% | -49.98% | 171.56% | $38.68 | $18.90 | 36.81% | 29.31% | 1.18 | 32,700 | -48.10% |
| TROO | TROOPS INC | $1.94 | 0.52% | 25.97% | 68.70% | 50.39% | 115.56% | 2.11% | -3.96% | 65.81% | 24.04% | $2.62 | $0.49 | 25.95% | 297.54% | 0.85 | 40,000 | -85.87% |
| STXS | STEREOTAXIS INC | $2.32 | -2.52% | -2.11% | 9.43% | -15.94% | 2.20% | -2.11% | 20.21% | -54.42% | 172.94% | $3.59 | $1.54 | 35.38% | 50.65% | 1.16 | 322,000 | -52.08% |
| AREC | AMERICAN RESOURCES CORP | $2.13 | -9.36% | -16.80% | -31.95% | -16.14% | 125.64% | 97.22% | 80.51% | 24.56% | N/A | $7.11 | $0.38 | 70.04% | 460.53% | 1.53 | 5,906,000 | 144.45% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.15 | 1.01% | 0.73% | 15.14% | 7.64% | 36.38% | N/A | N/A | 33.83% | 74.57% | $40.71 | $28.70 | 1.36% | 39.90% | 0.08 | 19,200 | 12.94% |
| NKSH | NATIONAL BANKSHARES INC | $33.86 | 0.44% | 6.28% | 18.14% | 11.71% | 32.73% | 9.94% | -15.35% | 6.31% | -4.75% | $34.24 | $23.75 | 1.11% | 42.57% | 0.46 | 10,800 | 1.89% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.91 | 0.00% | 0.00% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 2.27% | 0.20% | 0.04 | 551,000 | 27.25% |
| NRDY | NERDY INC | $1.14 | -5.00% | -15.56% | 36.36% | -10.24% | -28.75% | -38.38% | -39.68% | -89.71% | N/A | $2.02 | $0.77 | 43.56% | 48.05% | 1.46 | 1,918,000 | 45.74% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.46 | 0.33% | -14.12% | 5.75% | -5.19% | -38.76% | -57.86% | -72.99% | -29.89% | 145.83% | $59.27 | $21.88 | 58.73% | 11.79% | 1.27 | 94,000 | -41.98% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.54 | -1.05% | 1.34% | -13.83% | -13.03% | -2.33% | 24.22% | -24.11% | 1.62% | 442.45% | $9.92 | $4.68 | 23.99% | 61.11% | 0.64 | 69,000 | -54.90% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.99 | -3.28% | -8.91% | 7.02% | -35.08% | -48.48% | -46.12% | -99.69% | -100.00% | -100.00% | $72.00 | $6.76 | 75.01% | 166.12% | 1.29 | 392,000 | 43.07% |
| ATLO | AMES NATIONAL CORP | $23.71 | -0.04% | 1.07% | 13.44% | 16.11% | 39.31% | 43.61% | 4.91% | -10.05% | -2.19% | $24.36 | $15.75 | 2.67% | 50.54% | 0.39 | 28,300 | -42.60% |
| DERM | JOURNEY MEDICAL CORP | $7.76 | -1.52% | 0.78% | 0.91% | 10.07% | 22.98% | 60.66% | 496.92% | N/A | N/A | $9.40 | $3.54 | 17.45% | 119.52% | 0.54 | 89,000 | 9.88% |
| LTRX | LANTRONIX INC | $5.34 | -8.25% | -8.40% | 15.33% | 16.59% | 111.07% | 42.78% | 30.56% | 15.09% | 317.19% | $6.75 | $1.91 | 20.89% | 179.58% | 1.39 | 666,000 | 108.13% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.51 | -1.65% | 3.59% | 18.28% | 17.99% | -1.96% | -13.07% | 32.82% | 124.03% | 85.74% | $12.73 | $6.67 | 25.29% | 42.64% | 1.15 | 13,000 | -31.58% |
| BNR | BURNING ROCK BIOTECH LTD | $19.48 | 3.95% | 14.39% | 27.49% | 135.55% | 447.34% | 189.88% | -17.11% | -91.98% | N/A | $23.59 | $2.18 | 17.42% | 793.58% | 1.02 | 72,000 | -68.28% |
| PYXS | PYXIS ONCOLOGY INC | $3.37 | -15.75% | -21.45% | -27.53% | 52.49% | 183.19% | 106.75% | 188.03% | N/A | N/A | $5.55 | $0.83 | 39.28% | 304.56% | 1.12 | 846,000 | 104.35% |
| GSHR | GESHER ACQUISITION CORP II | $10.25 | -0.09% | -0.19% | 0.10% | 1.08% | 1.69% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.48% | 7.82% | -0.01 | 1,500 | -58.33% |
| IMMR | IMMERSION CORP | $6.47 | -3.72% | -7.04% | 4.35% | -8.87% | -15.76% | -33.91% | -15.42% | -28.82% | -43.74% | $9.37 | $5.65 | 30.91% | 14.51% | 1.11 | 585,000 | -46.43% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.45 | -2.82% | 17.35% | -15.44% | -30.02% | -21.05% | -66.14% | -65.57% | N/A | N/A | $10.39 | $2.61 | 66.79% | 32.18% | 0.33 | 134,000 | -41.74% |
| CVRX | CVRX INC | $7.98 | -4.09% | -5.45% | -14.10% | 17.70% | 40.99% | -39.36% | -46.94% | N/A | N/A | $18.55 | $4.30 | 56.98% | 85.62% | 1.56 | 114,000 | -1.72% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.26 | 7.30% | 42.00% | 38.76% | 7.58% | 10.65% | -39.49% | -63.85% | -58.74% | -77.25% | $7.60 | $2.55 | 43.95% | 67.06% | 0.81 | 985,000 | 62.81% |
| SWKH | SWK HOLDINGS CORP | $17.25 | -0.06% | -0.23% | 4.17% | 18.72% | 19.54% | 4.23% | -11.13% | 15.15% | 56.82% | $20.49 | $13.17 | 15.81% | 30.98% | 0.27 | 4,500 | -4.26% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.10% | 0.90% | -0.10% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.01 | 0 | -100.00% |
| MRBK | MERIDIAN CORP | $18.03 | 2.44% | 8.35% | 24.95% | 14.99% | 53.19% | 18.93% | 22.24% | 52.73% | N/A | $18.21 | $11.16 | 0.96% | 61.56% | 0.51 | 123,000 | 74.47% |
| QNCX | QUINCE THERAPEUTICS INC | $3.72 | 0.54% | -6.77% | 106.67% | 131.06% | 173.53% | 102.17% | 481.25% | -87.67% | N/A | $4.55 | $0.72 | 18.24% | 416.67% | 0.73 | 718,000 | -35.26% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.83 | 0.16% | 6.83% | 27.33% | 19.90% | 37.36% | 16.90% | 22.27% | 40.74% | 115.15% | $38.46 | $23.74 | 1.64% | 59.35% | 0.43 | 23,700 | 152.13% |
| TARA | PROTARA THERAPEUTICS INC | $5.35 | -1.29% | -6.79% | -3.95% | 76.57% | 74.84% | -4.80% | 83.22% | -78.40% | -99.05% | $7.82 | $2.77 | 31.59% | 93.14% | 1.13 | 772,000 | -14.70% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.84 | 1.33% | -1.87% | 2.09% | -12.20% | 4.59% | -41.94% | -52.50% | -94.27% | N/A | $16.99 | $5.68 | 59.74% | 20.38% | 1.52 | 41,000 | 18.84% |
| CXDO | CREXENDO INC | $6.71 | -0.45% | -3.87% | 4.03% | 1.05% | 26.60% | 26.60% | 274.86% | -12.97% | 397.04% | $7.65 | $3.75 | 12.29% | 78.93% | 1.13 | 67,500 | 6.13% |
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 0.00% | 0.10% | -0.34% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.54% | 1.90% | 0.02 | 0 | N/A |
| LPRO | OPEN LENDING CORP | $1.74 | -2.25% | 0.58% | 11.54% | -18.31% | -16.75% | -73.48% | -73.80% | -94.73% | N/A | $6.73 | $0.70 | 74.16% | 148.57% | 1.70 | 957,000 | 92.56% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.66 | -1.05% | -0.18% | -15.65% | 91.22% | 204.30% | 183.00% | 279.87% | 108.09% | -99.19% | $16.34 | $0.90 | 65.36% | 530.29% | 0.36 | 16,200 | -50.91% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.06 | -0.73% | -21.92% | 3.84% | -58.71% | -99.13% | -98.51% | -98.99% | N/A | N/A | $737.00 | $3.13 | 99.45% | 29.88% | 0.33 | 19,600 | -36.36% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.64 | 2.21% | 0.54% | -3.74% | -10.35% | -38.20% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 52.99% | 41.74% | 0.54 | 85,000 | 57.41% |
| TRVG | TRIVAGO NV | $2.91 | -0.68% | 0.69% | -1.36% | -12.35% | -25.77% | 25.43% | -55.91% | -73.55% | N/A | $5.83 | $2.02 | 50.09% | 44.06% | 0.88 | 91,000 | 766.67% |
| REKR | REKOR SYSTEMS INC | $1.62 | -1.22% | -15.63% | -16.06% | 10.20% | 36.13% | 95.18% | 166.45% | -77.09% | N/A | $3.42 | $0.62 | 52.63% | 160.87% | 2.18 | 2,348,000 | 13.65% |
| RDCM | RADCOM LTD | $12.89 | -0.62% | -5.43% | 0.86% | -8.39% | 3.04% | 7.69% | 32.89% | 18.30% | 0.94% | $15.98 | $9.88 | 19.34% | 30.53% | 0.42 | 24,800 | -30.34% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.01 | 0.50% | 3.13% | 9.84% | -24.44% | -22.69% | -77.26% | -80.47% | N/A | N/A | $10.61 | $1.54 | 81.06% | 30.52% | 0.16 | 57,000 | -4.20% |
| MASS | 908 DEVICES INC | $5.66 | -2.08% | -13.98% | 5.20% | -13.32% | -22.99% | 178.82% | -31.06% | -88.79% | N/A | $9.34 | $1.81 | 39.40% | 212.71% | 1.75 | 477,000 | -4.98% |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.89 | -0.10% | -1.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 3.98% | 0.20% | 0.03 | 265,000 | -36.30% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.27 | 3.64% | -0.79% | -19.72% | 1.95% | -8.87% | 5.56% | N/A | N/A | N/A | $11.41 | $1.73 | 45.05% | 262.43% | 2.12 | 1,499,000 | 67.11% |
| LOVE | LOVESAC CO | $13.94 | 1.38% | 1.46% | 21.11% | -22.90% | -20.11% | -47.77% | -23.28% | -65.50% | N/A | $28.21 | $11.26 | 50.58% | 23.80% | 1.87 | 506,000 | -9.80% |
| FC | FRANKLIN COVEY CO | $16.73 | 2.58% | 1.83% | 14.12% | -13.27% | -26.78% | -55.54% | -64.15% | -28.96% | 3.27% | $39.22 | $14.04 | 57.34% | 19.20% | 0.98 | 110,000 | -20.29% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.74 | 0.54% | -11.16% | 2.19% | -8.56% | -33.21% | -35.52% | -71.47% | N/A | N/A | $7.60 | $2.72 | 50.79% | 37.50% | 1.34 | 199,000 | -42.15% |
| STRS | STRATUS PROPERTIES INC | $25.42 | 1.97% | 13.58% | 36.67% | 28.51% | 40.99% | 6.99% | 34.64% | -3.68% | 60.89% | $26.30 | $15.10 | 3.35% | 68.34% | 1.01 | 28,000 | 35.27% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.21 | 3.55% | -10.34% | -10.34% | -1.23% | 8.45% | -51.14% | -95.78% | -99.37% | N/A | $6.77 | $2.18 | 52.58% | 47.25% | 2.00 | 7,623,000 | 39.95% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.71 | -1.26% | 1.39% | 0.52% | 7.04% | 14.92% | 17.33% | N/A | N/A | N/A | $15.19 | $9.80 | 22.91% | 19.49% | 0.09 | 304,000 | 13.86% |
| ALTO | ALTO INGREDIENTS INC | $2.61 | 6.53% | 4.40% | 31.16% | 123.08% | 121.19% | 77.55% | -4.74% | -55.08% | -41.22% | $2.92 | $0.76 | 10.62% | 243.42% | 1.19 | 1,613,000 | 36.12% |
| TSSI | TSS INC | $6.97 | -6.82% | -17.71% | -13.42% | -54.11% | -68.01% | -25.37% | 1,144.64% | 1,167.27% | 5,261.54% | $31.94 | $5.63 | 78.18% | 23.80% | 0.93 | 992,000 | 18.38% |
| HUMA | HUMACYTE INC | $1.07 | -4.46% | -15.75% | -5.31% | -30.07% | -54.08% | -71.81% | -51.58% | -89.22% | N/A | $6.77 | $1.06 | 84.19% | 0.94% | 1.59 | 5,663,000 | 14.66% |
| FOSL | FOSSIL GROUP INC | $3.66 | 5.78% | -5.18% | 104.47% | 20.39% | 179.39% | 97.84% | -5.43% | -62.23% | -90.32% | $4.40 | $0.86 | 16.82% | 327.07% | 1.56 | 461,000 | -26.83% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.72 | -0.30% | 1.05% | 3.54% | -27.66% | -33.40% | -33.07% | 3.54% | N/A | N/A | $12.60 | $6.08 | 46.67% | 10.53% | 1.34 | 296,000 | -33.33% |
| UIS | UNISYS CORP | $2.80 | -1.41% | -7.59% | 9.80% | -29.82% | -35.93% | -58.82% | -39.13% | -84.56% | -75.18% | $7.54 | $2.37 | 62.86% | 18.14% | 1.46 | 576,000 | 5.88% |
| CMCM | CHEETAH MOBILE INC | $6.57 | -2.38% | -5.60% | 0.00% | -22.80% | 60.64% | 37.74% | 212.86% | -32.96% | -91.86% | $9.44 | $3.28 | 30.40% | 100.30% | 1.11 | 21,800 | -80.36% |
| CCCC | C4 THERAPEUTICS INC | $2.05 | -9.29% | -20.54% | -18.00% | -39.35% | 37.58% | -49.38% | -67.56% | -93.83% | N/A | $4.26 | $1.09 | 51.88% | 88.94% | 1.96 | 1,750,000 | 60.40% |
| SLND | SOUTHLAND HOLDINGS INC | $3.67 | -0.81% | -4.68% | 11.89% | -20.39% | -6.38% | 5.16% | -63.81% | N/A | N/A | $5.34 | $2.68 | 31.27% | 36.94% | 0.53 | 19,700 | 23.13% |
| VELO | VELO3D INC | $9.48 | 3.49% | 10.23% | 117.93% | 197.18% | 20.38% | -28.18% | -98.87% | -99.83% | N/A | $28.50 | $1.43 | 66.74% | 565.26% | 1.71 | 1,485,000 | 59.51% |
| DSX | DIANA SHIPPING INC | $1.71 | 0.00% | -6.56% | -3.93% | -10.47% | 1.79% | -7.07% | -53.15% | -14.93% | -52.23% | $2.04 | $1.27 | 16.18% | 34.65% | 0.82 | 267,000 | -28.23% |
| CLIK | CLICK HOLDINGS LTD | $5.76 | -4.64% | -0.52% | -14.92% | -39.53% | -47.64% | -86.29% | N/A | N/A | N/A | $102.90 | $4.80 | 94.40% | 20.00% | 1.46 | 36,000 | -45.45% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.72 | 0.00% | 9.55% | 56.36% | 17.01% | 90.48% | -18.10% | -83.40% | -80.99% | -89.52% | $7.47 | $0.90 | 76.97% | 91.11% | 0.40 | 411,000 | 111.86% |
| INBK | FIRST INTERNET BANCORP | $22.69 | 1.48% | 6.48% | 31.46% | -5.85% | -2.24% | -43.33% | 0.67% | -19.25% | -22.03% | $38.82 | $17.05 | 41.55% | 33.08% | 1.12 | 45,000 | -21.05% |
| NNOX | NANO-X IMAGING LTD | $3.01 | -6.23% | -11.99% | 6.36% | -23.02% | -40.51% | -58.82% | -66.07% | -94.37% | N/A | $11.00 | $2.78 | 72.64% | 8.27% | 1.81 | 1,227,000 | 23.56% |
| TRUE | TRUECAR INC | $2.21 | -2.21% | 1.84% | -0.45% | -0.90% | 37.27% | -47.51% | -5.96% | -51.11% | -73.75% | $4.02 | $1.05 | 45.02% | 110.08% | 1.43 | 622,000 | -29.95% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.71 | -1.10% | -1.18% | 12.70% | -18.00% | -30.46% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 49.04% | 46.38% | 0.98 | 98,000 | -57.76% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.71 | -17.17% | -15.40% | 25.79% | -27.46% | 48.55% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 64.03% | 156.03% | 0.09 | 330,000 | 587.50% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.60 | 0.00% | -5.88% | 1.37% | 7.74% | 40.35% | 35.21% | 91.69% | 99.58% | -99.88% | $11.15 | $4.78 | 13.90% | 100.84% | 0.93 | 149,000 | 5.67% |
| OVBC | OHIO VALLEY BANC CORP | $41.49 | -0.12% | -0.65% | 17.10% | 11.50% | 40.88% | 59.58% | 59.58% | 70.25% | 67.43% | $42.00 | $21.86 | 1.21% | 89.80% | 0.19 | 16,900 | 26.12% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.74 | -4.24% | -11.07% | 32.77% | -15.51% | 26.40% | -16.25% | N/A | N/A | N/A | $8.79 | $2.34 | 46.08% | 102.56% | 1.81 | 104,000 | -71.11% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | 0.00% | -0.40% | -0.59% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.89% | 1.11% | -0.02 | 14,600 | N/A |
| KLRS | KALARIS THERAPEUTICS INC | $10.42 | 20.32% | 37.65% | 92.25% | 134.68% | 307.03% | -0.87% | -92.33% | -98.97% | N/A | $12.90 | $2.14 | 19.22% | 386.92% | 1.42 | 737,000 | 752.02% |
| MAMO | MASSIMO GROUP | $4.67 | 1.74% | 15.88% | 33.43% | 56.19% | 126.70% | 79.68% | N/A | N/A | N/A | $4.87 | $1.84 | 4.01% | 153.94% | 0.23 | 88,000 | 17.33% |
| EARN | ELLINGTON CREDIT CO | $5.17 | 0.39% | -0.77% | -0.77% | -9.30% | -8.82% | -21.19% | -27.29% | -58.54% | -58.74% | $6.86 | $4.33 | 24.64% | 19.54% | 0.69 | 298,000 | 34.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.