Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE | AERSALE CORP | $5.40 | -1.64% | -1.28% | -3.74% | -16.28% | -15.23% | -35.17% | -65.34% | -68.24% | N/A | $8.58 | $5.27 | 37.06% | 2.47% | 1.02 | 349,000 | 0.29% |
| USAU | US GOLD CORP | $15.59 | 0.19% | 1.17% | -4.00% | 7.89% | 8.57% | -0.06% | 379.69% | 43.29% | -67.25% | $23.75 | $12.23 | 34.36% | 27.53% | 0.94 | 127,000 | -7.97% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.52 | 2.28% | 9.09% | 3.85% | -2.99% | 50.64% | 78.41% | 54.77% | 73.98% | 157.27% | $23.15 | $9.37 | 24.32% | 86.98% | 1.21 | 68,000 | 18.06% |
| AIAI | AIAI HOLDINGS CORP | $3.64 | 9.31% | 2.82% | -15.15% | -77.25% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.03 | 81.40% | 20.13% | 1.77 | 258,000 | -11.34% |
| AVNW | AVIAT NETWORKS INC | $20.09 | 0.70% | -1.81% | -5.01% | -1.37% | -19.28% | -10.43% | -38.81% | -42.04% | 333.44% | $27.02 | $13.92 | 25.65% | 44.32% | 1.08 | 94,000 | -32.37% |
| ONIT | ONITY GROUP INC | $30.75 | -0.84% | -3.27% | -12.54% | -16.69% | -19.90% | -24.32% | 19.84% | 7.59% | -39.53% | $54.10 | $30.57 | 43.16% | 0.59% | 1.02 | 65,500 | 8.09% |
| VNME | VENDOME ACQUISITION CORP I | $10.27 | -0.10% | -0.29% | 0.00% | 0.69% | 1.78% | 3.32% | N/A | N/A | N/A | $10.30 | $9.90 | 0.29% | 3.74% | -0.01 | 1,700 | N/A |
| LTBR | LIGHTBRIDGE CORP | $6.85 | 1.78% | 5.06% | -17.77% | -23.12% | -39.38% | -64.76% | 45.44% | 30.23% | -71.60% | $31.34 | $6.33 | 78.14% | 8.21% | 2.02 | 661,000 | 33.27% |
| ACIU | AC IMMUNE SA | $2.52 | -5.26% | -4.18% | -13.70% | 2.86% | -14.29% | -13.40% | -15.72% | -64.71% | -84.73% | $4.00 | $2.10 | 37.00% | 20.29% | 1.12 | 324,000 | 22.26% |
| ALMU | AELUMA INC | $13.29 | -0.52% | 4.44% | -6.54% | -34.85% | 3.67% | -26.29% | N/A | N/A | N/A | $31.79 | $10.25 | 58.19% | 29.72% | 2.13 | 366,000 | -27.09% |
| GENC | GENCOR INDUSTRIES INC | $17.46 | 1.45% | 0.69% | -9.49% | 17.97% | 17.10% | 20.83% | 17.02% | 54.92% | 53.43% | $20.19 | $12.22 | 13.52% | 42.88% | 0.72 | 43,700 | 8.17% |
| SSP | EW SCRIPPS CO | $2.76 | -3.83% | -8.61% | -16.11% | 4.15% | -22.03% | -1.78% | -53.14% | -85.04% | -82.42% | $5.39 | $2.02 | 48.79% | 36.63% | 1.42 | 578,000 | -1.37% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.26 | 0.20% | -3.36% | -4.39% | 0.86% | 13.54% | 8.15% | 36.86% | -1.80% | N/A | $16.38 | $12.77 | 6.84% | 19.50% | 0.29 | 58,500 | -19.86% |
| CNDT | CONDUENT INC | $1.64 | 0.61% | 1.86% | 0.61% | 26.15% | 32.26% | -41.01% | -52.74% | -75.70% | N/A | $2.85 | $1.15 | 42.46% | 42.61% | 1.11 | 1,086,000 | 31.80% |
| III | INFORMATION SERVICES GROUP INC | $5.26 | -0.19% | 1.35% | 3.54% | 29.56% | 34.18% | -8.68% | 17.94% | -27.95% | 26.14% | $6.45 | $3.74 | 18.44% | 40.64% | 0.92 | 305,000 | 45.24% |
| IONR | IONEER LTD | $3.31 | 4.42% | -3.50% | 1.22% | -18.07% | -4.06% | -27.89% | -43.99% | N/A | N/A | $8.20 | $2.79 | 59.63% | 18.64% | 0.96 | 57,000 | -56.82% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.70 | -2.03% | -0.11% | -14.45% | 2.47% | 32.42% | -4.92% | 152.17% | -54.95% | N/A | $11.30 | $5.60 | 23.01% | 55.36% | 1.26 | 264,000 | -30.89% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.86 | -0.10% | -0.40% | 0.20% | -0.75% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.20% | 0.92% | 0.01 | 1,200 | -78.18% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.71 | 0.16% | -1.09% | 5.74% | 40.44% | 29.83% | 26.09% | 28.38% | -1.93% | 374.25% | $13.20 | $7.29 | 3.71% | 74.35% | 0.92 | 107,000 | -1.83% |
| SCII | SC II ACQUISITION CORP | $10.15 | 0.00% | 0.30% | 0.20% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.49% | 2.32% | -0.05 | 0 | -100.00% |
| PALI | PALISADE BIO INC | $1.45 | -7.64% | -8.81% | -29.95% | -19.44% | -27.50% | 87.58% | -81.79% | -99.92% | -100.00% | $2.86 | $0.81 | 49.21% | 78.35% | 1.21 | 5,721,000 | 75.65% |
| SHMD | SCHMID GROUP NV | $4.37 | 20.72% | 18.43% | 27.78% | -23.20% | -41.11% | 48.14% | -60.02% | N/A | N/A | $10.65 | $2.33 | 58.97% | 87.55% | 0.41 | 12,910,000 | 2,363.74% |
| TMCR | METALS ROYALTY CO INC | $4.07 | -3.10% | -15.03% | -36.90% | -41.01% | N/A | N/A | N/A | N/A | N/A | $17.86 | $3.99 | 77.21% | 2.01% | 1.72 | 38,700 | -7.86% |
| BGS | B&G FOODS INC | $3.10 | 2.65% | 7.64% | -11.93% | -22.50% | -39.33% | -29.38% | -69.96% | -89.93% | -93.76% | $6.38 | $2.87 | 51.41% | 8.01% | 0.38 | 1,628,000 | -21.92% |
| BNC | CEA INDUSTRIES INC | $6.11 | -2.40% | 2.17% | 95.83% | 100.33% | 93.97% | -20.55% | -33.00% | -93.91% | -96.50% | $12.00 | $1.84 | 49.08% | 232.97% | 1.01 | 705,000 | -14.44% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.12 | -3.64% | -5.36% | -16.54% | -49.40% | -1.85% | -68.64% | N/A | N/A | N/A | $7.10 | $1.75 | 70.14% | 21.14% | 1.36 | 600,000 | 64.38% |
| MSB | MESABI TRUST | $19.12 | -1.39% | -5.81% | -18.19% | -21.48% | -38.89% | -34.86% | -7.09% | -38.99% | 108.96% | $42.38 | $18.73 | 54.88% | 2.08% | 0.61 | 37,000 | -17.78% |
| VLOS | VELOS ACQUISITION I CORP | $10.68 | -0.93% | -0.09% | -0.47% | -1.29% | -0.60% | 1.04% | N/A | N/A | N/A | $11.96 | $9.10 | 10.70% | 17.36% | 0.06 | 2,100 | N/A |
| FOA | FINANCE OF AMERICA COMPANIES INC | $14.49 | 0.69% | 3.43% | -26.33% | -33.10% | -14.51% | -36.81% | 18.77% | -72.66% | N/A | $29.79 | $13.73 | 51.36% | 5.54% | 1.07 | 53,500 | -15.75% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0.10% | 0.20% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.40% | 1.42% | 0.09 | 500 | -83.87% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.28 | 0.19% | 0.29% | 0.49% | 1.28% | 2.39% | 2.80% | N/A | N/A | N/A | $10.30 | $9.88 | 0.19% | 4.05% | 0.00 | 1,600 | -92.66% |
| SBMT | SILVER BOW MINING CORP | $8.46 | 5.09% | 3.42% | -7.54% | 37.56% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 24.67% | 45.86% | 1.81 | 78,000 | -29.09% |
| QADR | QDRO ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.10% | 0.65% | 0.81% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.76% | 1.42% | -0.01 | 0 | -100.00% |
| HCKT | HACKETT GROUP INC | $10.03 | -1.76% | -3.37% | -10.37% | -4.29% | -20.14% | -47.95% | -57.64% | -49.47% | -37.97% | $20.68 | $9.16 | 51.50% | 9.56% | 0.66 | 138,000 | -26.60% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.90 | -2.50% | -2.18% | -6.47% | -13.85% | -35.54% | -66.94% | -20.71% | -70.53% | -90.02% | $3.20 | $0.81 | 72.00% | 10.07% | 1.46 | 4,375,000 | 17.29% |
| VUZI | VUZIX CORP | $2.94 | 7.30% | 6.91% | 7.30% | 6.91% | 21.49% | 0.68% | -15.27% | -74.14% | -67.30% | $5.62 | $1.97 | 47.69% | 49.24% | 2.28 | 691,000 | -28.25% |
| HITI | HIGH TIDE INC | $2.79 | 3.53% | 8.14% | 8.56% | 26.82% | 20.78% | -25.20% | 35.77% | -57.01% | N/A | $3.89 | $2.02 | 28.28% | 38.12% | 1.08 | 850,000 | 62.84% |
| SIGA | SIGA TECHNOLOGIES INC | $3.45 | 6.15% | 9.87% | 13.49% | -12.66% | -30.86% | -60.71% | -29.59% | -52.15% | 15.00% | $9.29 | $2.83 | 62.86% | 21.91% | 0.92 | 1,166,000 | 4.29% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.72 | 0.70% | -0.46% | 8.47% | 9.82% | 33.61% | 15.78% | N/A | N/A | 95.80% | $48.17 | $31.63 | 5.09% | 44.55% | 0.53 | 23,600 | -12.59% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.19% | 0.97% | 2.16% | 4.51% | N/A | N/A | N/A | $10.44 | $9.98 | 0.14% | 4.41% | -0.02 | 3,800 | 442.86% |
| SWMR | SWARMER INC | $20.73 | -5.64% | -13.55% | -46.61% | -43.17% | -35.02% | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 75.11% | 84.27% | -0.52 | 599,000 | -24.65% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | -0.10% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.48% | 0.93% | -0.01 | 3,900 | -58.06% |
| TG | TREDEGAR CORP | $7.05 | 0.00% | 2.47% | -11.10% | -12.64% | -8.44% | -10.65% | 35.58% | -45.52% | -61.09% | $10.53 | $6.25 | 33.05% | 12.80% | 0.92 | 147,000 | -18.33% |
| PAMT | PAMT CORP | $11.75 | 0.09% | -2.33% | 1.47% | -22.34% | 37.91% | -3.45% | -42.37% | -48.41% | 145.46% | $17.75 | $7.15 | 33.80% | 64.34% | 1.13 | 30,400 | 176.36% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.92 | 2.08% | -7.55% | -11.91% | 0.00% | -17.47% | 30.67% | N/A | N/A | N/A | $7.75 | $2.85 | 49.42% | 37.54% | 1.46 | 477,000 | 266.92% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.45 | -4.05% | -3.54% | -21.13% | 3.02% | -21.81% | -33.46% | 40.65% | N/A | N/A | $8.73 | $4.97 | 37.54% | 9.66% | 1.22 | 149,000 | -26.96% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.36 | -0.05% | 0.15% | 0.44% | 1.32% | 2.42% | -3.13% | N/A | N/A | N/A | $10.83 | $10.09 | 4.39% | 2.63% | 0.11 | 1,100 | -97.32% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.50% | 1.40% | 2.22% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.00% | 2.74% | -0.01 | 1,800 | 200.00% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.34 | 0.00% | -0.10% | -0.10% | 0.58% | 1.97% | 2.89% | N/A | N/A | N/A | $10.36 | $9.96 | 0.19% | 3.82% | -0.00 | 3,800 | -84.80% |
| GLND | GREENLAND ENERGY CO | $5.54 | 3.55% | 361.67% | 271.81% | 118.11% | -32.69% | -44.88% | N/A | N/A | N/A | $23.00 | $1.09 | 75.91% | 406.86% | 0.71 | 119,325,000 | -28.22% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.14 | 0.60% | 0.40% | 0.90% | 1.30% | 2.53% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.00% | 3.26% | 0.02 | 3,700 | 2.78% |
| IMMR | IMMERSION CORP | $7.28 | -0.14% | 0.97% | -4.96% | 8.98% | 17.23% | 3.12% | 8.66% | -0.55% | -8.77% | $8.05 | $5.25 | 9.57% | 38.67% | 1.08 | 258,000 | -25.43% |
| FUFU | BITFUFU INC | $1.45 | 1.40% | 5.84% | -2.68% | -0.68% | -27.50% | -60.06% | -86.45% | N/A | N/A | $4.06 | $1.18 | 64.29% | 22.88% | 0.67 | 27,700 | -51.66% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.85 | -2.67% | -10.54% | -36.41% | -21.14% | -51.09% | -22.56% | -66.03% | -96.16% | N/A | $45.00 | $9.81 | 78.11% | 0.41% | 1.61 | 109,000 | -33.54% |
| HLXC | HELIX ACQUISITION CORP III | $10.94 | 0.00% | 3.21% | 0.14% | 6.63% | 6.42% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 2.58% | 8.21% | 0.02 | 20 | -100.00% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.05 | 1.33% | 2.01% | -6.73% | -7.85% | -32.52% | -67.59% | 124.26% | -54.88% | 5.90% | $10.06 | $2.87 | 69.68% | 6.27% | 1.51 | 619,000 | 62.04% |
| DYNC | DYNAMIX CORP | $10.90 | 0.14% | 0.14% | 0.23% | 1.07% | 4.26% | 3.27% | N/A | N/A | N/A | $10.99 | $10.24 | 0.82% | 6.40% | 0.01 | 9,800 | -67.00% |
| EU | ENCORE ENERGY CORP | $1.24 | 1.64% | 37.78% | -10.14% | -6.77% | -33.33% | -61.13% | -63.64% | N/A | N/A | $4.18 | $0.77 | 70.33% | 61.04% | 1.78 | 5,030,000 | -29.80% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.46 | 0.19% | 0.10% | 0.29% | 0.77% | 2.25% | 2.75% | N/A | N/A | N/A | $10.49 | $6.60 | 0.29% | 58.48% | 0.43 | 800 | -70.37% |
| ACU | ACME UNITED CORP | $62.75 | -0.88% | 2.03% | 1.18% | 31.94% | 41.23% | 51.46% | 127.93% | 92.43% | 185.36% | $64.17 | $35.50 | 2.21% | 76.76% | 0.42 | 25,400 | -4.87% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.16 | -0.96% | -8.74% | -19.16% | -13.85% | -48.88% | 10.39% | -58.74% | N/A | N/A | $16.45 | $5.55 | 62.55% | 10.99% | 1.12 | 374,000 | 17.24% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.93 | -0.56% | -13.47% | 52.91% | 68.81% | 66.92% | -17.47% | -90.92% | -97.82% | N/A | $12.61 | $4.44 | 29.18% | 101.13% | 2.18 | 934,000 | -24.07% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.74 | 0.81% | 0.34% | 0.11% | -4.30% | 0.62% | 5.12% | 24.29% | 29.71% | 171.77% | $10.23 | $7.33 | 14.52% | 19.19% | 0.53 | 41,500 | 71.49% |
| EXOD | EXODUS MOVEMENT INC | $7.92 | -0.38% | 15.79% | -18.27% | 48.87% | 8.64% | -72.60% | N/A | N/A | N/A | $32.21 | $4.59 | 75.41% | 72.74% | 2.17 | 53,000 | 14.22% |
| PYXS | PYXIS ONCOLOGY INC | $2.86 | -2.05% | -14.11% | -6.54% | 28.25% | 100.00% | 38.83% | 60.67% | N/A | N/A | $5.55 | $1.03 | 48.47% | 177.67% | 1.11 | 610,000 | -30.29% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | 0.00% | 0.20% | 0.30% | 0.90% | 1.91% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.20% | 3.05% | 0.01 | 0 | N/A |
| YSG | YATSEN HOLDING LTD | $2.54 | 2.42% | 2.01% | -14.19% | -18.59% | -22.80% | -71.46% | -49.70% | -87.43% | N/A | $9.41 | $2.15 | 73.01% | 18.14% | 1.13 | 81,000 | -76.32% |
| MGNX | MACROGENICS INC | $3.74 | -1.58% | -9.66% | -10.31% | -19.74% | 17.98% | 126.67% | -18.70% | -81.91% | -87.96% | $5.08 | $1.29 | 26.38% | 189.92% | 1.49 | 605,000 | 5.95% |
| QMLS | QUMULUSAI INC | $7.12 | 4.40% | -2.47% | 13.56% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.06 | 81.26% | 40.71% | 4.95 | 278,000 | 73.75% |
| GPRO | GOPRO INC | $1.29 | 2.38% | -1.53% | 112.17% | 67.53% | 89.71% | -41.36% | -60.31% | -86.98% | -92.38% | $2.73 | $0.57 | 52.75% | 126.32% | 1.59 | 9,365,000 | -10.86% |
| AACP | APOGEE ACQUISITION CORP | $10.10 | 0.00% | 0.30% | 0.40% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.98% | 1.61% | -0.03 | 0 | N/A |
| SMHI | SEACOR MARINE HOLDINGS INC | $8.73 | -0.91% | -4.07% | -10.00% | 15.63% | 17.97% | 25.79% | -33.26% | 86.14% | N/A | $10.00 | $5.55 | 12.70% | 57.30% | 0.97 | 132,000 | 91.30% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 400.74% | N/A | N/A | N/A | $6.93 | $1.24 | 2.45% | 445.16% | -0.57 | 0 | N/A |
| SION | SIONNA THERAPEUTICS INC | $5.23 | 0.00% | -12.25% | -16.32% | -87.77% | -85.90% | -80.98% | N/A | N/A | N/A | $54.97 | $4.01 | 90.49% | 30.42% | 1.02 | 1,402,000 | 12.43% |
| RDNW | RIDENOW GROUP INC | $6.06 | -0.33% | 7.45% | 1.85% | -11.01% | -8.73% | 30.60% | 4.84% | -84.41% | N/A | $8.55 | $3.20 | 29.12% | 89.38% | 1.82 | 34,000 | -60.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.18 | -0.76% | 0.30% | 4.54% | 10.93% | 16.43% | 18.80% | -12.60% | -23.65% | 24.09% | $76.89 | $53.66 | 3.52% | 38.24% | 0.53 | 22,500 | -46.43% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.24 | -0.62% | -1.75% | -1.37% | -0.80% | 12.02% | 39.44% | 99.26% | 52.90% | 132.02% | $45.78 | $27.33 | 5.55% | 58.21% | 0.40 | 14,100 | -13.50% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.06 | -0.10% | -0.10% | 0.10% | 0.65% | 1.62% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.08% | 2.24% | 0.02 | 1,000 | -98.67% |
| RAIL | FREIGHTCAR AMERICA INC | $7.18 | -3.23% | -2.31% | -0.97% | -25.05% | -12.01% | -24.10% | 162.04% | 53.42% | -47.74% | $14.90 | $6.57 | 51.81% | 9.28% | 1.21 | 167,000 | -19.71% |
| LATA | GALATA ACQUISITION CORP II | $10.19 | 0.00% | 0.00% | 0.10% | 0.99% | 2.00% | 1.90% | N/A | N/A | N/A | $10.62 | $9.91 | 4.05% | 2.83% | 0.01 | 90,000 | 791.09% |
| CURV | TORRID HOLDINGS INC | $2.35 | -3.69% | 2.17% | 11.90% | 12.98% | 37.43% | 35.06% | 85.04% | -86.21% | N/A | $2.86 | $0.94 | 17.69% | 150.27% | 1.37 | 248,000 | 172.53% |
| COPL | COPLEY ACQUISITION CORP | $10.56 | 0.00% | 0.05% | 0.34% | 1.30% | 2.08% | 4.40% | N/A | N/A | N/A | $10.69 | $10.11 | 1.26% | 4.40% | -0.01 | 0 | N/A |
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0.00% | -0.20% | 0.51% | 0.81% | -0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.49% | 1.22% | -0.01 | 0 | N/A |
| ELMD | ELECTROMED INC | $27.88 | 0.07% | 5.09% | -29.13% | -30.39% | 13.06% | 19.97% | 170.16% | 133.11% | 486.95% | $47.38 | $23.01 | 41.16% | 21.16% | 0.47 | 93,000 | 43.08% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.10 | 2.02% | -4.71% | -13.55% | 15.22% | 9.91% | -18.51% | -19.08% | -57.35% | 2.53% | $11.17 | $6.55 | 27.48% | 23.66% | 0.56 | 43,700 | -54.48% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.13 | -0.10% | 0.00% | 0.20% | 0.80% | 1.91% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.78% | 2.63% | -0.01 | 800 | -96.97% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.11 | -0.20% | -0.15% | 0.40% | 1.20% | 2.22% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.29% | 2.43% | -0.00 | 29,000 | 2,536.36% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.19 | 0.96% | -4.34% | -11.42% | -5.42% | -13.43% | -11.79% | -57.63% | -73.26% | -66.80% | $5.89 | $4.12 | 28.86% | 1.70% | 1.00 | 477,000 | -36.57% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 0.09% | 0.56% | 0.56% | 1.80% | 2.58% | 4.18% | N/A | N/A | N/A | $10.72 | $10.27 | 0.00% | 4.38% | -0.01 | 600 | -97.54% |
| OSS | ONE STOP SYSTEMS INC | $9.28 | -0.32% | 2.54% | -16.47% | -42.72% | 2.20% | 65.12% | 487.34% | 80.54% | N/A | $20.88 | $4.17 | 55.56% | 122.54% | 1.07 | 453,000 | -19.54% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 0.00% | -0.05% | 0.25% | 0.75% | 1.77% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.90% | 2.19% | 0.01 | 100 | -99.54% |
| BRCC | BRC INC | $9.22 | 1.99% | -1.50% | 7.84% | -26.83% | 22.88% | -39.74% | -74.25% | -90.59% | N/A | $18.55 | $6.00 | 50.30% | 53.67% | 0.83 | 73,500 | 11.36% |
| AIBZ | BITZERO HOLDINGS INC | $4.09 | -5.10% | -5.10% | -33.93% | -53.15% | N/A | N/A | N/A | N/A | N/A | $10.25 | $3.98 | 60.10% | 2.76% | 1.99 | 355,000 | -32.25% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.62 | 0.00% | -1.63% | -34.26% | -41.42% | -45.33% | -65.38% | -81.50% | -83.89% | -83.61% | $22.10 | $6.45 | 70.05% | 2.64% | 1.37 | 1,857,000 | -26.34% |
| INBK | FIRST INTERNET BANCORP | $26.39 | 1.34% | -4.97% | -7.44% | -3.72% | 30.58% | 10.65% | 53.52% | -14.62% | 16.41% | $31.09 | $17.05 | 15.12% | 54.78% | 1.07 | 33,800 | -33.73% |
| KROS | KEROS THERAPEUTICS INC | $11.62 | 0.61% | 3.84% | -0.51% | 11.62% | 2.47% | -26.46% | -63.19% | -73.42% | N/A | $22.55 | $9.69 | 48.47% | 19.92% | 1.11 | 216,000 | -23.94% |
| PDEX | PRO DEX INC | $71.77 | -1.71% | -1.08% | 10.04% | 9.89% | 47.64% | 113.28% | 355.39% | 175.09% | 1,401.46% | $77.00 | $23.47 | 6.79% | 205.79% | 0.60 | 60,000 | 51.90% |
| MRBK | MERIDIAN CORP | $19.27 | 0.68% | 1.15% | -1.43% | -3.89% | 1.37% | 20.59% | 85.47% | 38.28% | N/A | $21.67 | $13.81 | 11.08% | 39.54% | 0.49 | 43,500 | -35.65% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.07 | -0.39% | -10.42% | -0.59% | 3.89% | 14.71% | -0.59% | 238.00% | N/A | N/A | $6.57 | $3.15 | 22.83% | 60.95% | 0.59 | 527,000 | 2.53% |
| LTGR | LONG TABLE GROWTH CORP | $9.99 | 0.00% | 0.20% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.75% | 1.11% | 0.03 | 2,000 | 1,900.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.