Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVA | NOVA MINERALS LTD | $6.53 | 8.47% | 22.98% | 12.39% | -15.80% | -4.53% | 155.68% | N/A | N/A | N/A | $16.28 | $1.68 | 59.89% | 288.69% | 0.90 | 616,000 | 194.74% |
| XRPN | ARMADA ACQUISITION CORP II | $10.40 | 0.19% | 0.58% | 0.78% | 1.56% | 1.56% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.64% | 3.90% | -0.01 | 38,000 | 18.75% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.23 | 0.30% | 0.99% | 5.46% | 80.74% | 6.34% | 110.49% | N/A | N/A | N/A | $12.20 | $4.45 | 16.15% | 129.89% | 0.38 | 88,000 | 370.59% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.45 | 5.12% | 8.87% | 37.55% | 11.97% | -21.45% | 60.12% | -77.28% | -92.76% | N/A | $20.29 | $4.92 | 53.41% | 92.07% | 1.54 | 449,000 | 43.91% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.81 | 0.00% | 4.77% | -1.45% | -23.05% | -29.87% | -25.57% | -39.79% | N/A | N/A | $11.41 | $6.36 | 40.29% | 7.04% | 0.60 | 525,000 | 32.24% |
| COPL | COPLEY ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.39% | 0.68% | 1.97% | 3.49% | N/A | N/A | N/A | $10.69 | $10.00 | 2.99% | 3.70% | -0.02 | 400 | 0.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.10 | 6.91% | 14.18% | 0.63% | -17.39% | -3.88% | -38.53% | N/A | N/A | N/A | $50.00 | $9.01 | 67.80% | 78.69% | 0.95 | 5,700 | 21.28% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.34 | 12.86% | 28.90% | 33.65% | 28.51% | 10.46% | -21.10% | -76.64% | -90.67% | N/A | $15.57 | $5.60 | 46.44% | 48.93% | 1.57 | 278,000 | -6.08% |
| AP | AMPCO PITTSBURGH CORP | $12.03 | 6.93% | 18.87% | 68.96% | 77.17% | 523.32% | 441.89% | 313.40% | 47.61% | -32.64% | $12.28 | $1.75 | 2.04% | 587.43% | 0.93 | 215,000 | 20.79% |
| VENU | VENU HOLDING CORP | $4.05 | 3.58% | 8.58% | 18.42% | -29.32% | -66.28% | -47.67% | N/A | N/A | N/A | $18.16 | $3.06 | 77.70% | 32.35% | 0.97 | 340,000 | 92.09% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.20 | 2.11% | 0.54% | 6.07% | 1.09% | 24.29% | 52.09% | N/A | N/A | N/A | $38.43 | $23.76 | 3.19% | 56.57% | 0.40 | 3,400 | -22.73% |
| FUNC | FIRST UNITED CORP | $37.51 | 0.29% | 0.97% | 0.35% | -5.28% | 5.93% | 24.37% | 192.59% | 107.93% | 234.91% | $41.95 | $28.00 | 10.57% | 33.96% | 0.51 | 9,300 | -28.46% |
| EXOD | EXODUS MOVEMENT INC | $8.18 | -3.76% | 15.70% | 29.23% | -22.54% | -61.86% | -79.28% | N/A | N/A | N/A | $56.00 | $5.89 | 85.39% | 38.88% | 2.04 | 32,500 | -66.15% |
| FNKO | FUNKO INC | $4.38 | 1.39% | 2.58% | 28.45% | 10.33% | 45.03% | 11.45% | -61.00% | -79.36% | N/A | $6.04 | $2.22 | 27.48% | 97.30% | 1.72 | 482,000 | 155.03% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.25 | -0.05% | -0.05% | -0.44% | 0.94% | 2.14% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.20% | 3.17% | -0.04 | 80,000 | N/A |
| LODE | COMSTOCK INC | $3.27 | 2.83% | 2.83% | -5.49% | 17.63% | 20.66% | 28.74% | -48.87% | -90.33% | -96.92% | $4.80 | $2.24 | 31.88% | 45.98% | 1.26 | 871,000 | -7.04% |
| CDXS | CODEXIS INC | $2.66 | -3.27% | -5.34% | 40.74% | 100.00% | 30.71% | 17.96% | -21.99% | -86.58% | -16.61% | $3.87 | $0.96 | 31.27% | 177.66% | 1.99 | 1,811,000 | 5.11% |
| AREC | AMERICAN RESOURCES CORP | $2.38 | 3.48% | 14.98% | -1.65% | -22.60% | -34.07% | 216.07% | 57.62% | -17.36% | N/A | $7.11 | $0.61 | 66.53% | 287.62% | 1.45 | 2,574,000 | 19.50% |
| CFFI | C & F FINANCIAL CORP | $74.00 | 1.19% | -3.55% | 2.00% | -7.16% | 6.89% | 15.70% | 48.62% | 67.99% | 93.72% | $80.99 | $57.09 | 8.63% | 29.62% | 0.49 | 4,100 | 86.36% |
| FBLA | FB BANCORP INC | $14.03 | 0.29% | -0.14% | 1.30% | 2.78% | 16.53% | 25.38% | N/A | N/A | N/A | $14.24 | $10.71 | 1.47% | 31.00% | 0.48 | 117,000 | 44.44% |
| SHMD | SCHMID GROUP NV | $5.60 | 5.86% | -5.72% | 8.32% | -46.26% | 14.99% | 35.59% | -46.87% | N/A | N/A | $10.65 | $2.00 | 47.42% | 180.00% | 0.29 | 720,000 | 29.50% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.11 | 2.49% | 8.16% | -3.07% | 5.12% | 7.87% | 69.83% | -77.36% | -60.10% | N/A | $5.42 | $2.20 | 24.23% | 86.82% | 0.94 | 446,000 | 133.51% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.39% | 0.20% | -1.45% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.36% | 0.79% | 0.16 | 7,400 | -84.39% |
| ARQQ | ARQIT QUANTUM INC | $15.68 | 7.03% | 18.61% | 17.72% | -15.65% | -50.95% | 2.48% | -44.98% | -93.57% | N/A | $62.00 | $11.53 | 74.71% | 36.05% | 1.54 | 545,000 | 122.45% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.50 | 13.64% | 16.28% | 23.67% | 8.36% | -26.62% | -22.22% | -66.09% | N/A | N/A | $6.75 | $2.22 | 48.15% | 57.66% | 0.40 | 774,000 | 185.61% |
| VUZI | VUZIX CORP | $2.88 | 6.27% | 21.01% | 15.20% | 14.74% | 1.05% | 58.24% | -29.06% | -85.53% | -37.21% | $4.29 | $1.74 | 32.87% | 65.33% | 2.21 | 1,105,000 | 42.21% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.15 | 1.26% | 4.57% | 15.12% | 5.02% | 13.32% | 19.49% | 49.11% | 39.80% | 93.80% | $44.81 | $36.24 | 1.47% | 21.84% | 0.41 | 7,500 | 47.06% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.20 | 0.10% | 0.10% | 0.29% | 1.19% | 0.59% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.00% | 2.62% | -0.00 | 950 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.18 | 0 | N/A |
| STRS | STRATUS PROPERTIES INC | $29.92 | 0.81% | -1.06% | -1.25% | 0.34% | 57.56% | 66.13% | 11.85% | -7.65% | 24.67% | $32.93 | $15.35 | 9.14% | 94.92% | 0.97 | 7,000 | -51.39% |
| LAW | CS DISCO INC | $3.72 | -19.65% | -17.33% | -1.33% | -7.92% | -45.45% | 5.08% | -35.53% | N/A | N/A | $9.11 | $2.45 | 59.17% | 51.84% | 1.67 | 994,000 | 141.85% |
| UIS | UNISYS CORP | $3.27 | 15.14% | 25.29% | 57.97% | 40.34% | 21.56% | -29.98% | -15.94% | -86.50% | -55.81% | $6.06 | $1.97 | 46.04% | 65.99% | 1.53 | 1,623,000 | 65.27% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.81% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.29% | 1.63% | 0.02 | 15,300 | N/A |
| KINS | KINGSTONE COMPANIES INC | $16.45 | 4.58% | -2.95% | 12.75% | 2.49% | 11.00% | -11.65% | 1,083.45% | 89.95% | 84.42% | $22.40 | $13.08 | 26.56% | 25.76% | 0.48 | 140,000 | -0.71% |
| BPRN | PRINCETON BANCORP INC | $35.04 | -0.60% | -1.60% | 1.13% | -3.79% | 5.23% | 12.85% | 37.95% | 15.68% | N/A | $37.99 | $29.21 | 7.77% | 19.96% | 0.43 | 9,600 | 128.57% |
| DYNC | DYNAMIX CORP | $10.73 | 0.00% | -0.28% | 2.19% | 3.77% | 3.97% | 6.87% | N/A | N/A | N/A | $15.24 | $10.04 | 29.59% | 6.87% | 0.02 | 122,000 | -19.21% |
| CMRC | COMMERCECOM INC | $2.88 | -6.19% | 3.23% | 5.49% | -3.03% | -38.72% | -44.29% | -59.32% | -93.97% | N/A | $5.59 | $2.41 | 48.48% | 19.50% | 1.82 | 834,000 | 82.89% |
| NKTX | NKARTA INC | $3.32 | 7.79% | 23.42% | 40.68% | 64.36% | 68.53% | 78.49% | -27.83% | -87.19% | N/A | $3.65 | $1.63 | 9.04% | 103.68% | 1.61 | 1,321,000 | 34.52% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 0.05% | 0.10% | 0.29% | 0.88% | -0.29% | 0.78% | N/A | N/A | N/A | $11.24 | $10.05 | 8.45% | 2.39% | 0.06 | 65,000 | 316.67% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 372.73% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.86 | 0 | N/A |
| PLG | PLATINUM GROUP METALS LTD | $1.86 | 6.90% | 11.38% | 5.08% | -22.50% | -1.59% | 52.46% | 8.14% | -63.24% | -93.80% | $4.04 | $1.08 | 53.96% | 72.22% | 1.30 | 1,715,000 | 93.79% |
| RGCO | RGC RESOURCES INC | $22.68 | -2.41% | 2.35% | 4.71% | 3.80% | 8.31% | 5.15% | 21.09% | 3.56% | 55.34% | $24.50 | $19.68 | 7.43% | 15.24% | 0.41 | 9,200 | -17.86% |
| FLYX | FLYEXCLUSIVE INC | $2.49 | 11.66% | 29.69% | 2.89% | -17.82% | -35.49% | -14.93% | -75.64% | N/A | N/A | $8.88 | $1.88 | 71.96% | 32.80% | 0.47 | 665,000 | 129.31% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.97 | -0.10% | -0.10% | 0.30% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.29% | 1.42% | -0.00 | 3,000 | N/A |
| LMNR | LIMONEIRA CO | $12.96 | 0.86% | 2.21% | -1.07% | -10.31% | -6.22% | -16.22% | -22.95% | -31.28% | -23.18% | $17.19 | $12.20 | 24.61% | 6.23% | 0.58 | 52,700 | -18.92% |
| POWW | OUTDOOR HOLDING CO | $2.00 | -3.85% | -1.48% | -2.44% | 19.05% | 23.46% | -0.99% | 13.64% | -70.33% | N/A | $2.23 | $1.08 | 10.23% | 85.19% | 1.25 | 458,000 | -12.26% |
| CRNT | CERAGON NETWORKS LTD | $2.65 | -4.68% | 9.50% | 18.83% | 11.34% | 12.77% | 17.26% | 47.22% | -18.96% | 124.58% | $2.84 | $1.82 | 6.66% | 45.60% | 1.14 | 427,000 | -51.81% |
| SGHT | SIGHT SCIENCES INC | $4.30 | -0.69% | 8.31% | 21.13% | -26.75% | -14.00% | 53.02% | -59.13% | N/A | N/A | $9.24 | $2.81 | 53.44% | 53.02% | 1.80 | 184,000 | 27.78% |
| MACI | MELAR ACQUISITION CORP I | $10.82 | 0.00% | 0.09% | 0.46% | 1.22% | 2.56% | 5.05% | N/A | N/A | N/A | $10.97 | $10.32 | 1.37% | 4.84% | 0.01 | 7 | N/A |
| NKSH | NATIONAL BANKSHARES INC | $36.71 | 0.69% | 2.69% | 0.30% | -5.73% | 23.85% | 41.96% | 34.77% | 4.23% | 7.18% | $40.00 | $24.74 | 8.23% | 48.38% | 0.47 | 44,000 | -28.46% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.43 | 3.92% | -0.93% | -15.09% | -22.93% | -43.37% | N/A | N/A | N/A | N/A | $39.07 | $6.90 | 80.98% | 7.68% | 2.67 | 289,000 | -35.92% |
| GIG | GIGCAPITAL7 CORP | $7.00 | -15.87% | -34.46% | -34.27% | -33.90% | -33.84% | -31.64% | N/A | N/A | N/A | $12.50 | $6.93 | 44.00% | 1.01% | -0.05 | 80,500 | 60.04% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 0.00% | 0.09% | 0.38% | 1.14% | 1.82% | 4.62% | N/A | N/A | N/A | $10.69 | $10.15 | 0.47% | 4.83% | -0.01 | 0 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0.00% | 0.00% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.24% | 1.02% | 0.05 | 0 | N/A |
| KROS | KEROS THERAPEUTICS INC | $11.78 | 0.08% | 6.13% | -0.76% | -32.95% | -27.15% | -14.39% | -72.67% | -78.33% | N/A | $22.55 | $10.42 | 47.76% | 13.11% | 1.12 | 305,000 | 9.71% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.97 | 4.79% | 8.24% | 29.61% | 11.93% | 14.53% | 53.91% | -49.74% | -64.57% | N/A | $3.06 | $1.00 | 35.62% | 97.00% | 0.97 | 1,360,000 | 5.18% |
| LATA | GALATA ACQUISITION CORP II | $10.04 | 0.00% | -0.15% | 0.35% | -0.89% | -0.20% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.46% | 1.31% | 0.00 | 5,000 | N/A |
| LOVE | LOVESAC CO | $15.78 | 1.41% | 1.02% | 5.55% | 19.36% | 20.37% | -23.88% | -39.49% | -77.00% | N/A | $21.90 | $10.33 | 27.95% | 52.76% | 1.79 | 155,000 | 30.25% |
| TII | TITAN MINING CORP | $2.51 | -0.79% | 0.00% | -13.15% | -36.13% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 55.58% | 15.67% | 2.01 | 207,000 | 7.25% |
| GPRO | GOPRO INC | $1.40 | -4.11% | -6.04% | 79.26% | 40.00% | -17.65% | 149.11% | -67.37% | -86.59% | -86.62% | $3.05 | $0.54 | 54.10% | 159.26% | 1.60 | 5,213,000 | -45.56% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.99 | 0.00% | 0.00% | 0.40% | 0.20% | -1.67% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.13% | 1.22% | -0.00 | 30 | -98.50% |
| BZAI | BLAIZE HOLDINGS INC | $1.87 | -19.05% | -2.09% | 0.00% | 47.24% | -43.50% | -28.63% | -81.70% | N/A | N/A | $6.76 | $1.00 | 72.34% | 87.00% | 0.41 | 27,393,000 | 171.35% |
| IRAB | IRIS ACQUISITION CORP II | $10.02 | 0.00% | 0.91% | 1.93% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 0.00% | 2.14% | -0.03 | 0 | -100.00% |
| CLW | CLEARWATER PAPER CORP | $14.23 | 4.71% | 10.40% | -5.13% | -20.01% | -22.58% | -43.91% | -56.52% | -54.16% | -76.58% | $30.96 | $11.73 | 54.04% | 21.31% | 0.74 | 280,000 | 72.84% |
| FJET | STARFIGHTERS SPACE INC | $5.19 | 5.92% | -0.57% | -11.28% | -2.44% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 83.52% | 17.95% | 4.77 | 889,000 | 11.54% |
| LCNB | LCNB CORP | $16.08 | 0.75% | -0.86% | -1.41% | -8.01% | 3.98% | 10.14% | 9.16% | -8.74% | -5.69% | $17.89 | $13.75 | 10.10% | 16.95% | 0.57 | 18,000 | 12.50% |
| AMPY | AMPLIFY ENERGY CORP | $5.54 | -11.50% | -13.44% | -10.50% | 6.95% | 13.06% | 108.27% | -20.29% | 89.08% | N/A | $6.79 | $2.60 | 18.41% | 113.49% | 1.03 | 812,000 | 53.50% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0.00% | -0.20% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.10% | 0.61% | 0.00 | 5,400 | N/A |
| GORO | GOLD RESOURCE CORP | $1.41 | 2.17% | 2.17% | 13.71% | -11.32% | 109.51% | 125.96% | 48.42% | -48.35% | -58.28% | $1.87 | $0.43 | 24.60% | 227.91% | 0.58 | 1,269,000 | -31.00% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 0.00% | -0.20% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.89% | 0.51% | 0.01 | 100 | N/A |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.59 | 2.01% | 7.29% | 7.50% | -2.44% | -2.44% | -7.76% | -45.46% | -63.82% | -47.26% | $7.53 | $4.48 | 25.76% | 24.78% | 0.76 | 611,000 | 199.51% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0.00% | 0.00% | 0.29% | 0.53% | 1.50% | 4.07% | N/A | N/A | N/A | $10.52 | $10.05 | 0.29% | 4.38% | -0.01 | 0 | N/A |
| SMRT | SMARTRENT INC | $1.17 | -18.18% | -12.69% | -22.00% | -33.14% | -20.95% | 30.00% | -56.34% | -89.46% | N/A | $2.20 | $0.72 | 46.82% | 62.50% | 1.56 | 4,261,000 | 119.41% |
| TRVG | TRIVAGO NV | $3.19 | 10.76% | 13.93% | 8.87% | 7.05% | 3.24% | -32.70% | -47.92% | -81.98% | N/A | $5.30 | $2.59 | 39.81% | 23.17% | 0.91 | 528,000 | 388.89% |
| HLXC | HELIX ACQUISITION CORP III | $10.20 | 0.20% | -0.97% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.50% | 0.89% | 0.01 | 150 | -86.36% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.37 | 8.95% | 3.88% | 38.61% | 2.18% | -16.11% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 66.20% | 49.92% | 1.59 | 1,200 | 26.32% |
| MFIN | MEDALLION FINANCIAL CORP | $9.41 | 1.51% | 1.62% | 9.80% | -8.99% | -4.85% | 3.07% | 39.61% | 5.02% | 28.55% | $11.00 | $7.85 | 14.45% | 19.87% | 0.74 | 63,000 | -45.69% |
| SENS | SENSEONICS HOLDINGS INC | $5.36 | 7.20% | -16.58% | -19.88% | -27.86% | -13.83% | -59.39% | -60.07% | -85.97% | -91.60% | $14.96 | $4.79 | 64.18% | 11.90% | 1.88 | 1,716,000 | -0.41% |
| LNZA | LANZATECH GLOBAL INC | $22.18 | -0.58% | -9.47% | 23.19% | 110.44% | 23.84% | 3.89% | -93.57% | N/A | N/A | $71.19 | $7.88 | 68.84% | 181.47% | 1.06 | 13,100 | -33.84% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.62 | 2.38% | 5.93% | 9.52% | -11.57% | -32.75% | 27.97% | 146.71% | -50.38% | -62.41% | $18.12 | $9.25 | 35.87% | 25.62% | 1.08 | 39,300 | 19.82% |
| CMTV | COMMUNITY BANCORP | $39.79 | -1.70% | -2.67% | 20.54% | 23.65% | N/A | N/A | N/A | 108.87% | 189.17% | $42.92 | $29.53 | 7.28% | 34.77% | 0.94 | 16,800 | -23.64% |
| MDWD | MEDIWOUND LTD | $17.37 | -0.40% | 6.89% | 5.15% | -2.36% | -3.66% | -2.36% | 63.87% | -36.37% | -68.11% | $22.51 | $14.90 | 22.82% | 16.58% | 0.76 | 64,000 | -34.02% |
| QSI | QUANTUM-SI INC | $1.03 | 7.18% | 19.08% | 41.29% | -3.29% | -37.58% | -13.45% | -28.47% | -90.00% | N/A | $3.10 | $0.69 | 66.77% | 49.06% | 2.21 | 8,070,000 | 225.01% |
| SPOK | SPOK HOLDINGS INC | $10.62 | -2.30% | -3.89% | -4.32% | -19.73% | -20.09% | -35.68% | -17.42% | 4.73% | -36.94% | $19.31 | $9.95 | 45.00% | 6.73% | 0.41 | 152,000 | -24.00% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.18 | 2.62% | 11.62% | 31.52% | 13.74% | 20.05% | 12.61% | -1.36% | 127.23% | 169.31% | $10.33 | $6.67 | 1.45% | 52.69% | 1.15 | 32,000 | 3.90% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.41 | -1.23% | 2.99% | -11.07% | 5.70% | 125.23% | 198.27% | 298.35% | N/A | N/A | $3.62 | $0.49 | 33.43% | 391.84% | 0.91 | 506,000 | -14.67% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.87 | 1.84% | -1.77% | 7.52% | -0.67% | -2.10% | -9.03% | 12.42% | N/A | N/A | $10.34 | $7.96 | 14.22% | 11.43% | 0.80 | 106,000 | 49.30% |
| AIIO | ROBOAI INC | $0.60 | -1.00% | 1.02% | -37.26% | -82.97% | -93.67% | -94.16% | -99.72% | -99.70% | N/A | $69.60 | $0.54 | 99.14% | 10.37% | 0.58 | 134,000 | 26.42% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.41 | 1.35% | 3.43% | 0.27% | 4.66% | 36.52% | 45.15% | 89.36% | 74.48% | 136.81% | $42.63 | $26.81 | 5.20% | 50.73% | 0.41 | 28,700 | 64.00% |
| RELL | RICHARDSON ELECTRONICS LTD | $15.12 | 2.93% | 9.96% | 33.69% | 33.10% | 46.51% | 73.00% | -2.45% | 107.12% | 193.02% | $15.34 | $8.66 | 1.42% | 74.60% | 1.12 | 87,000 | -11.22% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.61 | 0.00% | -1.02% | -6.59% | -22.23% | -17.91% | 12.95% | -28.67% | 75.84% | 168.44% | $19.56 | $12.52 | 30.42% | 8.71% | 0.64 | 3,500 | -33.96% |
| ONCH | 1RT ACQUISITION CORP | $10.19 | 0.00% | -0.10% | 0.30% | -0.20% | -1.64% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.59% | 0.59% | 0.02 | 10,000 | 9,900.00% |
| INBK | FIRST INTERNET BANCORP | $25.17 | -0.44% | 11.47% | 15.35% | 14.41% | 40.54% | 15.09% | 130.07% | -27.67% | 1.82% | $28.51 | $17.05 | 11.72% | 47.62% | 1.10 | 91,000 | 24.66% |
| DAVA | ENDAVA PLC | $4.14 | -0.48% | -2.59% | -10.00% | -24.18% | -53.48% | -77.94% | -92.15% | -95.41% | N/A | $21.81 | $3.98 | 81.02% | 4.02% | 1.43 | 433,000 | 117.59% |
| HITI | HIGH TIDE INC | $2.49 | 5.06% | 3.75% | 7.33% | 5.96% | -14.14% | 5.06% | 85.82% | N/A | N/A | $4.06 | $2.10 | 38.59% | 18.57% | 1.09 | 581,000 | 117.60% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.78 | -8.89% | -3.84% | 2.61% | -22.96% | -7.39% | 34.63% | 28.32% | 62.71% | 200.36% | $16.50 | $8.02 | 28.61% | 46.88% | 0.75 | 499,000 | 82.12% |
| OPBK | OP BANCORP | $14.67 | 1.03% | 1.66% | 7.16% | 3.31% | 11.98% | 14.79% | 78.47% | 32.88% | N/A | $15.27 | $11.52 | 3.93% | 27.34% | 0.71 | 37,600 | 17.50% |
| HUMA | HUMACYTE INC | $0.98 | 8.98% | 19.88% | 51.23% | 4.80% | -24.96% | -20.08% | -80.22% | -90.19% | N/A | $2.93 | $0.55 | 66.45% | 79.71% | 1.70 | 6,055,000 | 52.10% |
| UP | WHEELS UP EXPERIENCE INC | $6.01 | -7.82% | 17.61% | -41.49% | -55.35% | -76.15% | -71.65% | -93.93% | -99.70% | N/A | $70.00 | $4.70 | 91.41% | 27.87% | 1.83 | 107,000 | -60.95% |
| INTT | INTEST CORP | $17.41 | 6.61% | 3.88% | 19.57% | 74.62% | 125.52% | 196.59% | -18.34% | 40.40% | 348.71% | $20.00 | $5.58 | 12.95% | 212.01% | 1.25 | 484,000 | -54.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.