Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS | COHERUS ONCOLOGY INC | $1.69 | 866,000 | 7.44% | 1.66 | 1.70 | 1.83 | 1.59 | 1.41 | 52.09 | 45.01 | 31.88 | 70.82 | 53.37 | -0.02 | -0.03 | 0.01 | 1.64 | ||
| BRT | BRT APARTMENTS CORP | $13.34 | 48,000 | -44.83% | 13.61 | 13.98 | 14.43 | 14.54 | 15.01 | 38.78 | 18.02 | 12.71 | 60.29 | 46.78 | -0.31 | -0.26 | -0.05 | 0.74 | ||
| CIA | CITIZENS INC | $5.03 | 129,000 | -26.70% | 4.71 | 4.83 | 5.37 | 5.37 | 5.08 | 52.79 | 66.59 | 46.57 | 100.00 | 80.28 | -0.15 | -0.22 | 0.06 | 0.78 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0 | -100.00% | 10.09 | 10.08 | 10.09 | 10.07 | N/A | 65.45 | 33.33 | 16.67 | 33.33 | 15.74 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 81,600 | -32.00% | 13.21 | 13.63 | 14.30 | 14.28 | 14.20 | 42.08 | 45.49 | 35.22 | 89.85 | 71.32 | -0.33 | -0.35 | 0.02 | 0.70 | ||
| FOSL | FOSSIL GROUP INC | $4.31 | 374,000 | -26.67% | 4.14 | 4.25 | 4.10 | 3.68 | 2.98 | 57.54 | 42.22 | 27.55 | 43.04 | 22.40 | 0.01 | 0.01 | -0.01 | 1.79 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.28 | 4,100 | -51.19% | 43.39 | 43.39 | 44.72 | 44.60 | 44.15 | 46.85 | 70.78 | 60.32 | 73.04 | 65.99 | -0.38 | -0.43 | 0.06 | 0.68 | ||
| USAU | US GOLD CORP | $15.19 | 570,000 | 116.73% | 14.48 | 15.88 | 17.42 | 17.59 | 15.71 | 48.13 | 32.41 | 20.00 | 65.24 | 38.52 | -0.90 | -0.93 | 0.03 | 0.84 | ||
| ATLO | AMES NATIONAL CORP | $28.22 | 47,300 | 3.73% | 27.60 | 27.15 | 26.98 | 24.72 | 22.05 | 68.22 | 91.58 | 90.88 | 100.00 | 99.37 | 0.35 | 0.23 | 0.12 | 0.40 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.88 | 564,000 | 8.67% | 5.94 | 5.98 | 6.76 | 6.91 | 8.04 | 37.12 | 23.87 | 28.08 | 66.75 | 66.49 | -0.26 | -0.28 | 0.02 | 1.12 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.45 | 200 | -69.23% | 15.46 | 15.76 | 16.72 | 16.30 | 15.61 | 40.73 | 38.35 | 34.83 | 61.38 | 59.58 | -0.41 | -0.41 | 0.00 | 0.65 | ||
| CVRX | CVRX INC | $9.46 | 154,000 | -57.69% | 8.92 | 8.43 | 7.44 | 7.89 | 7.90 | 60.36 | 74.45 | 72.18 | 61.14 | 63.43 | 0.50 | 0.46 | 0.04 | 1.55 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.25 | 89,000 | -40.67% | 4.47 | 4.48 | 4.22 | 4.32 | 3.65 | 48.65 | 22.78 | 21.67 | 22.83 | 13.69 | 0.01 | 0.07 | -0.05 | 0.93 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.27 | 394,000 | 34.93% | 5.50 | 6.04 | 5.46 | 5.87 | 5.82 | 46.58 | 15.51 | 10.51 | 13.92 | 7.62 | -0.12 | 0.04 | -0.16 | 0.65 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.87 | 524,000 | -30.69% | 6.90 | 7.10 | 8.05 | 8.63 | 9.56 | 35.85 | 33.88 | 24.23 | 95.69 | 85.12 | -0.36 | -0.39 | 0.03 | 0.60 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | 36,400 | -20.87% | 9.34 | 9.16 | 9.06 | 8.86 | 8.83 | 57.47 | 79.17 | 73.37 | 81.00 | 74.25 | 0.11 | 0.08 | 0.03 | 0.55 | ||
| AREC | AMERICAN RESOURCES CORP | $2.42 | 2,514,000 | 55.57% | 2.49 | 2.86 | 3.12 | 3.06 | 2.64 | 35.44 | 11.10 | 7.57 | 20.92 | 10.69 | -0.23 | -0.17 | -0.06 | 1.44 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.00 | 185,000 | -28.02% | 3.93 | 4.09 | 4.64 | 5.37 | 5.07 | 47.36 | 45.65 | 29.20 | 68.64 | 50.90 | -0.24 | -0.28 | 0.04 | 0.24 | ||
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0 | N/A | 10.32 | 10.30 | 10.30 | 10.26 | 10.18 | 56.90 | 70.00 | 76.11 | 55.48 | 64.89 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MBAI | CHECK-CAP LTD | $1.61 | 24,600 | -64.35% | 1.66 | 1.70 | 1.73 | 1.71 | 1.44 | 55.37 | 48.27 | 34.36 | 44.58 | 21.56 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.31 | 255,000 | 174.19% | 10.30 | 10.30 | 10.28 | 10.25 | 10.24 | 51.87 | 71.43 | 65.08 | 72.00 | 61.09 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 2,000 | 33,233.33% | 10.03 | 10.03 | 10.03 | 10.00 | N/A | 48.32 | 22.22 | 24.69 | 16.65 | 19.59 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ASUR | ASURE SOFTWARE INC | $8.60 | 165,000 | 54.21% | 8.23 | 8.64 | 8.65 | 8.68 | 8.76 | 47.43 | 45.63 | 33.08 | 68.21 | 43.63 | -0.12 | -0.10 | -0.02 | 0.70 | ||
| STRS | STRATUS PROPERTIES INC | $30.52 | 29,000 | -14.71% | 30.06 | 30.59 | 29.77 | 26.30 | 22.62 | 50.44 | 56.22 | 59.20 | 51.53 | 55.88 | 0.22 | 0.25 | -0.04 | 0.98 | ||
| FXNC | FIRST NATIONAL CORP | $26.92 | 47,400 | -28.18% | 26.50 | 26.40 | 26.81 | 25.80 | 23.86 | 58.33 | 82.31 | 82.29 | 100.00 | 96.12 | 0.02 | -0.09 | 0.11 | 0.37 | ||
| LMNR | LIMONEIRA CO | $13.42 | 165,000 | -53.65% | 13.43 | 13.54 | 13.97 | 13.84 | 14.53 | 42.78 | 56.02 | 56.09 | 71.38 | 82.54 | -0.15 | -0.16 | 0.01 | 0.58 | ||
| PCYO | PURE CYCLE CORP | $10.06 | 57,500 | -19.47% | 10.10 | 10.16 | 10.74 | 11.01 | 10.80 | 49.95 | 42.08 | 29.21 | 75.14 | 49.94 | -0.17 | -0.20 | 0.03 | 0.75 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.21 | 10.19 | 10.17 | 10.12 | N/A | 60.09 | 47.06 | 47.75 | 17.85 | 18.96 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.98 | 6,872,000 | 52.81% | 1.29 | 1.62 | 1.26 | 1.16 | 1.27 | 34.47 | 3.79 | 3.00 | 0.00 | 0.00 | -0.13 | -0.01 | -0.13 | 2.11 | ||
| CARL | CARLSMED INC | $9.05 | 150,000 | 116.14% | 9.90 | 10.79 | 11.84 | 12.52 | N/A | 35.61 | 12.30 | 7.49 | 17.37 | 7.30 | -0.79 | -0.64 | -0.15 | 1.39 | ||
| LAW | CS DISCO INC | $3.82 | 92,000 | -52.82% | 3.96 | 4.22 | 4.40 | 5.92 | 5.59 | 42.12 | 17.32 | 15.61 | 24.28 | 20.46 | -0.15 | -0.14 | -0.02 | 1.69 | ||
| EDIT | EDITAS MEDICINE INC | $2.47 | 1,883,000 | 6.08% | 2.35 | 2.37 | 2.13 | 2.23 | 2.59 | 62.37 | 53.88 | 36.36 | 55.22 | 27.31 | 0.08 | 0.08 | 0.00 | 2.09 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.50 | 22,600 | 22.83% | 10.49 | 10.55 | 10.46 | 10.37 | 10.28 | 46.10 | 14.63 | 9.53 | 14.29 | 7.79 | -0.01 | 0.02 | -0.02 | 0.05 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.81 | 72,000 | 18.03% | 29.63 | 29.31 | 30.60 | 29.86 | 27.72 | 52.94 | 44.34 | 38.23 | 65.64 | 58.51 | -0.30 | -0.47 | 0.17 | 0.61 | ||
| DXF | EASON TECHNOLOGY LTD | $0.82 | 92,000 | 178.79% | 0.84 | 0.96 | 1.05 | 1.68 | 3.02 | 42.11 | 27.79 | 28.28 | 31.73 | 30.36 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.62 | 391,000 | -0.26% | 2.76 | 2.89 | 2.53 | 1.88 | 1.39 | 48.97 | 10.54 | 7.35 | 11.10 | 6.44 | 0.03 | 0.11 | -0.08 | 0.92 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.94 | 29,500 | 28.26% | 45.19 | 45.68 | 47.71 | 43.53 | 41.91 | 51.39 | 53.83 | 47.96 | 81.86 | 81.10 | -0.84 | -0.95 | 0.11 | 0.87 | ||
| HELP | CYBIN INC | $4.80 | 748,000 | 12.82% | 4.65 | 4.91 | 6.15 | 6.47 | 6.73 | 44.98 | 36.62 | 20.84 | 66.67 | 44.25 | -0.49 | -0.55 | 0.06 | 0.97 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.58 | 51,600 | 181.97% | 24.59 | 24.37 | 25.11 | 25.06 | 23.88 | 54.08 | 87.08 | 81.31 | 93.22 | 91.03 | -0.09 | -0.20 | 0.11 | 0.78 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.42 | 62.75 | 0.00 | 0.00 | 66.67 | 68.52 | 0.00 | 0.00 | -0.00 | -0.10 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.61 | 1,501,000 | 114.43% | 8.98 | 9.63 | 9.97 | 10.01 | 15.63 | 38.34 | 15.95 | 10.14 | 10.42 | 3.47 | -0.49 | -0.28 | -0.21 | 2.91 | ||
| ROMA | ROMA GREEN FINANCE LTD | $4.01 | 193,000 | -82.80% | 6.29 | 5.31 | 3.59 | 2.94 | 2.95 | 47.51 | 17.43 | 26.36 | 1.17 | 0.97 | 0.64 | 0.95 | -0.31 | 0.84 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.32 | 272,000 | 3.03% | 11.86 | 12.06 | 12.12 | 12.39 | 12.96 | 28.03 | 16.03 | 14.59 | 11.60 | 10.73 | -0.21 | -0.08 | -0.13 | 0.40 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 250 | N/A | 10.14 | 10.13 | 10.13 | 10.11 | N/A | 75.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 28,500 | 209.78% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 46.91 | 11.11 | 3.70 | 52.13 | 36.57 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| MPTI | M-TRON INDUSTRIES INC | $66.85 | 61,000 | -65.14% | 66.86 | 65.51 | 64.73 | 59.24 | 53.15 | 58.30 | 48.04 | 47.60 | 47.27 | 47.82 | 1.49 | 0.91 | 0.58 | 1.24 | ||
| FUNC | FIRST UNITED CORP | $36.64 | 5,800 | -50.43% | 36.60 | 36.30 | 37.03 | 37.52 | 36.13 | 52.75 | 60.90 | 57.76 | 76.65 | 70.08 | -0.01 | -0.14 | 0.12 | 0.51 | ||
| SLP | SIMULATIONS PLUS INC | $11.82 | 331,000 | 62.25% | 11.67 | 11.95 | 13.57 | 16.05 | 15.70 | 44.78 | 38.89 | 27.11 | 73.47 | 54.28 | -0.46 | -0.59 | 0.13 | 1.04 | ||
| CFFI | C & F FINANCIAL CORP | $72.94 | 5,200 | 18.18% | 72.81 | 72.40 | 74.45 | 72.59 | 69.88 | 48.36 | 26.72 | 26.20 | 60.91 | 59.34 | -0.36 | -0.53 | 0.16 | 0.49 | ||
| ALEC | ALECTOR INC | $2.15 | 353,000 | -8.07% | 2.12 | 2.15 | 2.07 | 1.75 | 1.97 | 66.25 | 51.49 | 30.86 | 61.44 | 33.41 | 0.03 | 0.02 | 0.01 | 1.67 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.16 | N/A | 92.49 | 0.00 | 0.00 | 100.00 | 77.78 | 0.01 | 0.01 | -0.00 | -0.94 | ||
| ALMU | AELUMA INC | $13.09 | 455,000 | -36.45% | 12.97 | 14.04 | 15.44 | 15.95 | 16.88 | 38.96 | 24.43 | 18.72 | 49.31 | 29.70 | -0.96 | -0.88 | -0.07 | 1.79 | ||
| FBLA | FB BANCORP INC | $13.74 | 263,000 | 136.94% | 13.55 | 13.34 | 13.26 | 13.01 | 12.40 | 66.91 | 92.98 | 85.66 | 99.33 | 93.60 | 0.14 | 0.08 | 0.06 | 0.49 | ||
| POWW | OUTDOOR HOLDING CO | $2.01 | 370,000 | -31.99% | 1.99 | 2.02 | 1.93 | 1.88 | 1.63 | 51.92 | 44.27 | 31.78 | 56.03 | 38.31 | 0.00 | 0.01 | -0.01 | 1.26 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.24 | 80,000 | 3,100.00% | 10.23 | 10.23 | 10.23 | 10.22 | 10.28 | 60.40 | 74.69 | 63.79 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| PROF | PROFOUND MEDICAL CORP | $6.48 | 169,000 | 62.50% | 5.80 | 5.76 | 6.61 | 6.87 | 6.14 | 55.18 | 77.20 | 71.94 | 92.69 | 91.17 | -0.12 | -0.29 | 0.17 | 1.06 | ||
| ESCA | ESCALADE INC | $17.17 | 58,000 | 58.04% | 17.75 | 17.05 | 15.45 | 14.27 | 13.49 | 63.80 | 58.49 | 58.95 | 13.56 | 5.99 | 0.74 | 0.80 | -0.06 | 0.83 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.67 | 155,000 | -14.36% | 4.35 | 4.47 | 4.61 | 3.99 | 4.00 | 49.75 | 74.99 | 60.39 | 90.83 | 78.62 | -0.04 | -0.05 | 0.02 | 0.85 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.53 | 501,000 | -38.60% | 10.43 | 11.02 | 11.95 | 12.55 | 15.47 | 46.24 | 42.20 | 25.23 | 64.21 | 35.63 | -0.48 | -0.45 | -0.03 | 0.61 | ||
| DAVA | ENDAVA PLC | $4.42 | 238,000 | -8.81% | 4.49 | 4.75 | 5.22 | 5.99 | 8.88 | 37.67 | 20.84 | 17.37 | 32.27 | 19.02 | -0.23 | -0.24 | 0.00 | 1.43 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.08 | 1,904,000 | 85.39% | 2.92 | 2.86 | 2.49 | 2.12 | 2.57 | 58.58 | 51.40 | 41.85 | 31.65 | 18.29 | 0.14 | 0.15 | -0.01 | 0.78 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.92 | 75,000 | -50.00% | 9.93 | 9.93 | 9.93 | N/A | N/A | 50.87 | 16.67 | 38.89 | 12.78 | 37.59 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| RPAY | REPAY HOLDINGS CORP | $2.60 | 2,428,000 | 155.04% | 2.83 | 2.83 | 3.08 | 3.32 | 4.22 | 39.91 | 32.21 | 55.11 | 45.86 | 71.41 | -0.07 | -0.08 | 0.01 | 1.53 | ||
| MACI | MELAR ACQUISITION CORP I | $10.77 | 20,000 | 28.21% | 10.77 | 10.75 | 10.72 | 10.66 | 10.59 | 61.81 | 83.33 | 85.68 | 44.71 | 62.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.69 | 4,900 | -10.91% | 33.27 | 33.12 | 33.84 | 33.47 | 31.78 | 55.19 | 74.97 | 63.10 | 85.48 | 77.10 | -0.01 | -0.18 | 0.18 | 0.30 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.31 | 206,000 | -28.47% | 7.46 | 7.60 | 8.12 | 8.26 | 7.88 | 36.53 | 20.82 | 17.60 | 52.08 | 53.37 | -0.22 | -0.21 | -0.01 | 0.91 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.41 | 43,500 | 3.57% | 36.21 | 36.72 | 37.19 | 34.50 | 31.78 | 46.26 | 26.90 | 22.49 | 46.12 | 33.54 | -0.29 | -0.21 | -0.08 | 0.48 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.58 | 0 | -100.00% | 10.57 | 10.56 | 10.54 | 10.50 | 10.42 | 73.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ETHM | DYNAMIX CORP | $10.47 | 153,000 | -68.19% | 10.46 | 10.45 | 10.40 | 10.35 | 10.49 | 63.68 | 80.95 | 80.95 | 29.43 | 32.81 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 200 | -90.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EGHT | 8X8 INC | $1.66 | 1,349,000 | 61.75% | 1.75 | 1.97 | 2.09 | 2.03 | 2.00 | 38.21 | 14.48 | 8.74 | 27.60 | 12.99 | -0.14 | -0.12 | -0.03 | 1.78 | ||
| NIU | NIU TECHNOLOGIES | $2.89 | 448,000 | -7.63% | 2.90 | 3.26 | 3.34 | 3.36 | 3.75 | 40.31 | 9.93 | 6.35 | 19.91 | 10.46 | -0.19 | -0.15 | -0.04 | 1.35 | ||
| CLW | CLEARWATER PAPER CORP | $14.38 | 140,000 | 25.00% | 13.88 | 13.83 | 15.50 | 16.88 | 20.04 | 52.43 | 80.46 | 78.52 | 96.06 | 94.90 | -0.31 | -0.57 | 0.26 | 0.72 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.06 | 3,038,000 | 7.16% | 4.46 | 4.75 | 5.26 | 4.68 | 3.05 | 44.59 | 13.68 | 8.49 | 18.36 | 8.43 | -0.23 | -0.13 | -0.10 | 0.72 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.86 | 497,000 | -32.01% | 3.92 | 4.12 | 3.93 | 4.02 | 3.95 | 49.55 | 18.10 | 17.09 | 22.63 | 18.68 | -0.02 | 0.01 | -0.03 | 1.29 | ||
| LATA | GALATA ACQUISITION CORP II | $9.99 | 150 | -99.98% | 9.99 | 9.99 | 10.02 | 10.00 | N/A | 46.57 | 35.48 | 35.17 | 34.78 | 37.25 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| TROO | TROOPS INC | $2.04 | 103,000 | -69.62% | 2.44 | 2.60 | 3.21 | 2.71 | 1.88 | 36.58 | 36.50 | 25.88 | 11.57 | 8.64 | -0.26 | -0.22 | -0.04 | 0.82 | ||
| CLLS | CELLECTIS SA | $3.17 | 44,000 | 155.81% | 3.28 | 3.42 | 3.70 | 4.08 | 3.42 | 46.72 | 29.80 | 15.78 | 52.71 | 25.55 | -0.16 | -0.16 | -0.00 | 1.42 | ||
| BPRN | PRINCETON BANCORP INC | $33.77 | 13,500 | -22.41% | 33.89 | 33.67 | 34.94 | 34.72 | 33.22 | 54.69 | 71.65 | 60.12 | 87.79 | 75.01 | -0.14 | -0.31 | 0.16 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $22.05 | 8,200 | -21.15% | 21.48 | 21.77 | 21.74 | 21.78 | 21.77 | 49.47 | 64.88 | 48.03 | 89.19 | 71.19 | -0.06 | -0.08 | 0.02 | 0.40 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $34.90 | 2,100 | -50.00% | 35.48 | 35.35 | 35.30 | 34.27 | 31.57 | 47.31 | 36.00 | 38.28 | 13.35 | 15.73 | -0.02 | 0.07 | -0.09 | 0.42 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.08 | 86,500 | 133.78% | 50.18 | 49.81 | 50.14 | 50.87 | 46.87 | 50.86 | 82.04 | 81.14 | 83.14 | 90.16 | 0.07 | -0.12 | 0.19 | 0.23 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 450 | -99.33% | 9.96 | 9.95 | 9.96 | 9.95 | N/A | 51.12 | 27.78 | 31.35 | 61.21 | 67.11 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.41 | 102,000 | -9.73% | 4.59 | 4.99 | 4.48 | 4.74 | 3.50 | 46.15 | 19.04 | 11.13 | 23.45 | 11.87 | -0.10 | 0.02 | -0.11 | 1.51 | ||
| MASS | 908 DEVICES INC | $6.12 | 310,000 | 57.36% | 6.09 | 6.16 | 6.44 | 6.17 | 6.66 | 49.79 | 39.84 | 27.36 | 58.95 | 34.26 | -0.11 | -0.10 | -0.00 | 1.67 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.97 | 1,800 | 20.00% | 16.41 | 16.92 | 18.24 | 20.10 | 21.88 | 36.29 | 10.45 | 12.41 | 0.00 | 2.86 | -0.76 | -0.55 | -0.21 | 0.97 | ||
| JAKK | JAKKS PACIFIC INC | $19.92 | 67,400 | -6.39% | 19.94 | 20.05 | 19.64 | 18.30 | 18.47 | 51.74 | 41.29 | 34.67 | 41.26 | 28.69 | 0.01 | 0.07 | -0.07 | 1.47 | ||
| AUDC | AUDIOCODES LTD | $8.41 | 106,000 | 13.98% | 8.47 | 8.32 | 7.97 | 8.44 | 9.05 | 61.09 | 56.00 | 52.70 | 27.11 | 17.52 | 0.17 | 0.16 | 0.01 | 1.08 | ||
| SHMD | SCHMID GROUP NV | $5.30 | 889,000 | -21.05% | 6.15 | 6.38 | 7.56 | 6.60 | 4.77 | 37.82 | 16.03 | 19.87 | 0.00 | 5.75 | -0.48 | -0.37 | -0.11 | 0.24 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.36 | 12,027,000 | 303.59% | 1.71 | 1.92 | 2.06 | 1.96 | 2.27 | 16.59 | 12.51 | 11.87 | 7.83 | 14.29 | -0.18 | -0.10 | -0.08 | 1.47 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 16,400 | -93.49% | 9.90 | 9.89 | 9.91 | N/A | N/A | 50.39 | 66.67 | 77.78 | 66.30 | 83.15 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| OABI | OMNIAB INC | $1.57 | 285,000 | 43.22% | 1.64 | 1.77 | 1.78 | 1.81 | 1.78 | 36.06 | 19.38 | 14.56 | 24.17 | 15.09 | -0.07 | -0.04 | -0.03 | 0.72 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.68 | 758,000 | 178.68% | 6.55 | 5.94 | 8.87 | 10.41 | 11.28 | 54.99 | 79.88 | 71.61 | 92.88 | 87.52 | -0.35 | -0.80 | 0.45 | 0.03 | ||
| SMWB | SIMILARWEB LTD | $2.61 | 318,000 | -33.89% | 2.64 | 2.69 | 3.52 | 5.45 | 7.11 | 39.52 | 31.48 | 21.29 | 75.33 | 60.04 | -0.24 | -0.32 | 0.07 | 1.39 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.84 | 372,000 | 202.44% | 9.86 | 9.88 | 9.92 | N/A | N/A | 14.09 | 13.89 | 10.19 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.00 | ||
| LODE | COMSTOCK INC | $3.05 | 855,000 | -22.90% | 2.94 | 3.08 | 3.12 | 3.32 | 3.29 | 50.56 | 48.63 | 45.82 | 68.93 | 62.05 | -0.04 | -0.06 | 0.01 | 1.27 | ||
| SPOK | SPOK HOLDINGS INC | $10.90 | 273,000 | 48.37% | 11.16 | 11.55 | 12.60 | 12.88 | 15.01 | 35.37 | 15.03 | 11.81 | 81.38 | 67.11 | -0.46 | -0.47 | 0.01 | 0.41 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 100 | 0.00% | 10.46 | 10.45 | 10.42 | 10.40 | 10.34 | 51.72 | 42.86 | 52.78 | 11.71 | 21.60 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MRBK | MERIDIAN CORP | $18.96 | 65,400 | -12.80% | 18.88 | 18.86 | 19.32 | 17.94 | 16.29 | 52.30 | 51.12 | 47.30 | 91.55 | 83.18 | -0.08 | -0.12 | 0.04 | 0.51 | ||
| BKKT | BAKKT INC | $7.36 | 1,496,000 | -6.09% | 7.99 | 8.69 | 10.49 | 12.77 | 15.78 | 32.12 | 9.41 | 5.95 | 21.78 | 11.16 | -0.91 | -0.83 | -0.08 | 2.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.