Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $26.72 | -0.30% | -0.07% | 10.50% | 3.17% | 6.16% | -1.40% | 2.99% | 4.50% | 40.74% | $34.50 | $21.25 | 22.55% | 25.74% | 0.49 | 17,500 | 19.86% |
| UHG | UNITED HOMES GROUP INC | $4.18 | -1.18% | 0.00% | 5.03% | 5.03% | 10.88% | -23.44% | -57.65% | N/A | N/A | $6.93 | $1.60 | 39.68% | 161.25% | 0.59 | 19,300 | -39.69% |
| OM | OUTSET MEDICAL INC | $13.81 | -1.43% | 0.51% | 7.89% | -34.98% | 62.38% | 86.60% | -94.85% | N/A | N/A | $25.35 | $5.85 | 45.52% | 136.07% | 1.35 | 114,000 | 35.71% |
| OVLY | OAK VALLEY BANCORP | $29.14 | -1.29% | 3.11% | 6.16% | 11.18% | 16.56% | 16.79% | 60.20% | 115.53% | 203.54% | $32.24 | $22.70 | 9.62% | 28.37% | 0.60 | 23,000 | 132.32% |
| JBIO | JADE BIOSCIENCES INC | $7.48 | -3.73% | -1.84% | -0.13% | -2.98% | -91.38% | -88.87% | -98.82% | N/A | N/A | $105.00 | $6.57 | 92.88% | 13.94% | 1.08 | 43,000 | -23.89% |
| MCHB | MECHANICS BANCORP | $12.87 | -1.38% | 0.63% | 1.66% | -1.00% | 48.96% | -12.09% | -63.63% | -51.87% | -42.72% | $15.98 | $8.41 | 19.46% | 53.03% | 1.01 | 216,000 | 64.89% |
| ANNX | ANNEXON INC | $2.21 | 1.84% | 6.76% | -6.36% | -14.67% | -15.33% | -64.47% | -63.29% | -91.52% | N/A | $7.85 | $1.29 | 71.85% | 71.98% | 1.04 | 1,429,000 | 16.08% |
| FC | FRANKLIN COVEY CO | $19.19 | -0.67% | -2.04% | 1.80% | -16.57% | -39.02% | -50.23% | -59.69% | -0.88% | 20.01% | $44.16 | $18.34 | 56.54% | 4.63% | 0.99 | 83,500 | 2.45% |
| ELLO | ELLOMAY CAPITAL LTD | $18.86 | 2.95% | 7.93% | 4.43% | 39.70% | 17.14% | 47.23% | -23.33% | -31.91% | 95.04% | $20.81 | $11.30 | 9.37% | 66.90% | 0.46 | 1,600 | N/A |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.02 | 3.48% | 1.65% | 7.22% | 18.81% | 8.38% | -5.31% | -49.24% | -94.80% | N/A | $16.99 | $5.68 | 52.80% | 41.15% | 1.47 | 71,000 | 10.94% |
| NRDY | NERDY INC | $1.30 | -2.99% | -0.76% | 1.56% | -26.97% | -15.03% | 44.12% | -54.86% | N/A | N/A | $2.18 | $0.75 | 40.37% | 72.64% | 1.39 | 389,000 | 6.58% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.28 | -0.09% | -0.27% | -0.18% | 1.90% | 3.11% | 6.16% | N/A | N/A | N/A | $11.47 | $10.62 | 1.66% | 6.21% | 0.00 | 1,700 | 240.00% |
| FVCB | FVCBANKCORP INC | $13.32 | -0.37% | -1.41% | 8.47% | 16.43% | 30.84% | 16.43% | -12.69% | 59.64% | N/A | $14.50 | $9.49 | 8.14% | 40.36% | 0.62 | 42,000 | 187.67% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.19 | 4.49% | 10.82% | 18.36% | -33.91% | -41.40% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 77.99% | 38.65% | 0.54 | 7,500 | 92.31% |
| GLDG | GOLDMINING INC | $1.22 | 10.91% | 22.98% | 52.50% | 57.22% | 49.33% | 33.63% | 37.08% | N/A | N/A | $1.24 | $0.71 | 1.61% | 71.83% | 0.68 | 3,840,000 | 154.47% |
| COPL | COPLEY ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.94% | 1.00% | -0.00 | 6,900 | N/A |
| FUNC | FIRST UNITED CORP | $36.88 | -0.16% | -0.27% | 12.58% | 24.76% | 23.68% | 28.59% | 113.80% | 232.25% | 354.75% | $42.50 | $24.66 | 13.22% | 49.55% | 0.54 | 13,000 | 15.04% |
| IONR | IONEER LTD | $4.07 | 3.65% | 30.71% | 27.43% | 23.82% | 6.08% | 0.87% | -77.92% | N/A | N/A | $9.35 | $2.30 | 56.52% | 76.74% | 0.83 | 38,600 | -58.04% |
| DBVT | DBV TECHNOLOGIES SA | $8.70 | -2.97% | -5.23% | -11.41% | 0.23% | 107.14% | 123.02% | -60.45% | -54.45% | -97.71% | $12.78 | $2.20 | 31.92% | 294.74% | 0.51 | 15,900 | -28.70% |
| HCAT | HEALTH CATALYST INC | $3.38 | 0.00% | -0.59% | 19.43% | -18.75% | -14.86% | -54.81% | -69.66% | -89.61% | N/A | $9.24 | $2.52 | 63.42% | 34.39% | 1.53 | 760,000 | -3.68% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.25 | 0.62% | -3.27% | 16.91% | 13.64% | -3.27% | -22.80% | -16.88% | -68.82% | -39.14% | $4.60 | $2.36 | 29.35% | 37.71% | 0.92 | 294,000 | 13.08% |
| ONTF | ON24 INC | $5.61 | 2.37% | 0.90% | 13.79% | 0.90% | 2.00% | -3.94% | -40.51% | N/A | N/A | $7.04 | $4.35 | 20.26% | 28.91% | 1.10 | 142,000 | -22.83% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.26 | -0.23% | -2.52% | -10.13% | 70.40% | 126.60% | 129.03% | N/A | 584.89% | 667.57% | $5.19 | $1.27 | 17.92% | 235.43% | -6.72 | 1,722,000 | -39.60% |
| ETHM | DYNAMIX CORP | $10.72 | -0.28% | -0.56% | -3.65% | 5.28% | 8.61% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.66% | 9.61% | -0.00 | 268,000 | -32.32% |
| FBLA | FB BANCORP INC | $11.96 | 0.25% | 0.67% | 6.31% | 6.41% | 8.14% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 6.12% | 21.92% | 0.53 | 34,500 | -4.17% |
| ELVA | ELECTROVAYA INC | $5.91 | -4.21% | 2.60% | 27.92% | 66.01% | 141.22% | 195.50% | N/A | N/A | N/A | $6.70 | $1.73 | 11.79% | 241.62% | 0.56 | 619,000 | 18.13% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.96 | -0.90% | 4.18% | 9.09% | 9.33% | 3.32% | -3.95% | -30.69% | N/A | N/A | $10.88 | $7.36 | 8.46% | 35.33% | 0.81 | 167,000 | -35.02% |
| KLTR | KALTURA INC | $1.54 | 5.48% | 2.67% | -11.49% | -29.36% | -15.38% | 32.76% | -29.03% | N/A | N/A | $2.82 | $1.14 | 45.39% | 35.09% | 1.38 | 155,000 | 55.00% |
| MBCN | MIDDLEFIELD BANC CORP | $29.26 | -3.40% | -3.27% | 4.84% | 0.17% | 14.07% | 13.10% | 9.02% | 65.12% | 93.77% | $34.00 | $22.74 | 13.94% | 28.70% | 0.62 | 6,200 | -16.22% |
| ISBA | ISABELLA BANK CORP | $32.12 | 0.06% | -3.05% | -0.22% | 10.19% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 28.61% | 30.15% | -0.68 | 7,900 | 61.22% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.26 | 0.47% | 18.99% | 35.67% | 27.16% | 2.16% | -31.18% | -39.49% | -58.72% | N/A | $8.28 | $2.65 | 48.52% | 60.75% | 1.32 | 861,000 | -37.24% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.75 | 0.70% | -2.87% | 6.48% | 118.63% | 156.70% | 101.75% | N/A | N/A | N/A | $6.02 | $1.92 | 4.49% | 199.79% | 1.11 | 89,500 | -20.80% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.15 | 0.30% | 0.00% | -1.74% | -3.33% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.70% | 1.00% | 0.18 | 26,000 | 87.05% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.94 | -1.29% | -1.39% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 2.07% | 0.00% | -0.01 | 1,400 | -50.00% |
| SLSN | SOLESENCE INC | $3.31 | 1.38% | -8.95% | -0.45% | -17.17% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.04% | 143.01% | 0.75 | 13,000 | -75.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
| SLND | SOUTHLAND HOLDINGS INC | $4.30 | 2.38% | 6.97% | -5.08% | 11.40% | 36.51% | 12.86% | -56.74% | N/A | N/A | $4.90 | $1.85 | 12.24% | 132.43% | 0.46 | 26,200 | 42.39% |
| TKNO | ALPHA TEKNOVA INC | $4.35 | -0.23% | 2.84% | 2.84% | -26.64% | -21.20% | 3.08% | -0.23% | N/A | N/A | $10.37 | $4.00 | 58.05% | 8.75% | 1.35 | 86,000 | 40.29% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.78% | 0.30% | -0.05 | 11,200 | -86.67% |
| IMMR | IMMERSION CORP | $7.13 | 0.56% | 2.00% | 1.13% | -9.63% | -5.81% | -20.51% | 21.47% | -14.20% | -43.90% | $10.72 | $6.47 | 33.49% | 10.20% | 1.10 | 288,000 | -1.71% |
| SRI | STONERIDGE INC | $8.21 | 1.86% | 0.12% | 5.26% | 36.61% | 59.11% | -32.87% | -57.15% | -58.56% | -33.68% | $12.98 | $3.54 | 36.75% | 131.92% | 1.36 | 156,000 | -1.89% |
| CFFI | C & F FINANCIAL CORP | $70.98 | -0.45% | 0.17% | 10.91% | 8.52% | 8.68% | 26.70% | 36.63% | 131.36% | 97.39% | $89.90 | $53.14 | 21.05% | 33.58% | 0.49 | 2,400 | -82.48% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.74 | 2.19% | 1.58% | 37.20% | -18.70% | -22.08% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.74% | 52.03% | 1.43 | 12,500 | 60.26% |
| ASUR | ASURE SOFTWARE INC | $8.36 | 4.11% | 0.97% | 1.83% | -15.38% | -17.39% | -3.46% | 57.74% | 20.98% | 47.44% | $12.74 | $7.51 | 34.38% | 11.32% | 0.69 | 101,000 | -65.99% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.88 | -10.48% | -7.50% | -30.08% | -31.69% | -19.27% | 32.54% | -84.79% | -86.15% | N/A | $25.30 | $5.50 | 64.90% | 61.45% | 1.51 | 313,000 | 138.93% |
| TRVG | TRIVAGO NV | $3.25 | -2.69% | -0.31% | -8.96% | -23.89% | -18.34% | 66.67% | -56.08% | -63.28% | N/A | $5.83 | $1.60 | 44.25% | 103.13% | 0.91 | 88,000 | 53.58% |
| BPRN | PRINCETON BANCORP INC | $33.04 | 0.12% | -0.48% | 3.54% | 9.01% | 5.97% | -7.35% | 16.91% | 70.13% | N/A | $39.35 | $27.25 | 16.04% | 21.25% | 0.47 | 6,100 | 90.63% |
| PVBC | PROVIDENT BANCORP INC | $12.86 | 0.08% | -0.08% | 5.50% | 9.08% | 13.50% | 24.73% | -10.32% | 53.10% | 108.12% | $13.02 | $10.09 | 1.23% | 27.45% | 0.59 | 26,800 | -11.84% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.03 | -1.13% | -4.48% | -19.47% | 31.89% | 98.59% | 123.17% | N/A | N/A | N/A | $11.41 | $1.73 | 38.39% | 306.36% | 2.08 | 348,000 | -8.90% |
| INGN | INOGEN INC | $8.45 | 4.19% | 4.32% | 30.40% | 27.26% | 13.88% | -25.42% | -69.21% | -68.72% | -83.90% | $12.91 | $5.70 | 34.55% | 48.25% | 1.17 | 221,000 | -11.95% |
| TNYA | TENAYA THERAPEUTICS INC | $1.40 | 3.70% | 29.63% | 109.27% | 104.38% | 176.68% | -41.91% | -70.95% | N/A | N/A | $4.01 | $0.36 | 65.09% | 288.89% | 1.84 | 7,225,000 | 56.18% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.31 | -6.35% | 8.15% | 46.28% | 73.53% | 166.83% | 353.85% | 282.01% | 162.87% | 249.34% | $6.44 | $1.04 | 17.55% | 410.58% | 1.10 | 602,000 | -33.04% |
| MACI | MELAR ACQUISITION CORP I | $10.52 | 0.00% | 0.00% | 0.48% | 0.96% | 3.14% | 5.41% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 0 | N/A |
| RGCO | RGC RESOURCES INC | $22.00 | -2.05% | -0.56% | 3.38% | 8.37% | 9.73% | 12.02% | 3.63% | -5.98% | 60.20% | $24.20 | $19.06 | 9.09% | 15.42% | 0.42 | 18,600 | 232.14% |
| LCNB | LCNB CORP | $16.00 | -0.37% | 3.83% | 10.42% | 11.42% | 10.04% | 3.36% | 3.90% | 8.47% | 1.27% | $17.92 | $13.34 | 10.71% | 19.99% | 0.58 | 19,700 | 12.57% |
| RDCM | RADCOM LTD | $14.25 | 3.86% | 8.28% | 11.33% | 8.28% | 21.90% | 48.28% | 22.11% | 55.91% | 30.85% | $15.98 | $9.23 | 10.83% | 54.39% | 0.42 | 86,600 | -10.72% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.33 | 2.37% | 1.39% | 13.20% | 10.57% | 21.89% | 22.15% | -10.99% | 71.67% | N/A | $24.88 | $17.10 | 6.23% | 36.43% | 0.81 | 31,000 | 84.52% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.49 | 0.40% | 0.00% | 3.75% | 12.67% | 38.33% | 28.35% | -47.47% | 70.55% | -66.93% | $2.73 | $1.58 | 8.79% | 57.59% | 1.11 | 176,000 | 5.39% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.19% | 1.27% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 0 | N/A |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.56 | -9.34% | -10.76% | 23.58% | 26.67% | 33.14% | 96.55% | 78.13% | -52.75% | -95.21% | $6.07 | $2.25 | 24.88% | 102.67% | 1.00 | 897,000 | 108.12% |
| BZUN | BAOZUN INC | $3.92 | 9.50% | 3.43% | 47.92% | 40.00% | 21.36% | 71.18% | -47.17% | -89.54% | -26.59% | $4.38 | $2.12 | 10.40% | 84.91% | 1.35 | 932,000 | 50.32% |
| ISTR | INVESTAR HOLDING CORP | $22.98 | -0.69% | -0.86% | 7.43% | 19.44% | 34.86% | 29.03% | 10.43% | 64.73% | 44.26% | $24.81 | $15.39 | 7.36% | 49.32% | 0.54 | 78,000 | 188.89% |
| ONCHU | 1RT ACQUISITION CORP | $10.45 | 0.24% | 0.38% | -0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 2.15% | 2.45% | 0.04 | 4,700 | -9.62% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.08 | -0.95% | 4.52% | 27.61% | 39.60% | 25.30% | 76.27% | -87.75% | 2.46% | N/A | $5.17 | $1.05 | 59.77% | 98.10% | 1.13 | 519,000 | -30.71% |
| HYMC | HYCROFT MINING HOLDING CORP | $5.75 | 4.55% | 5.50% | 66.18% | 30.39% | 126.38% | 179.13% | -20.16% | -94.47% | N/A | $5.88 | $1.95 | 2.21% | 194.87% | 0.82 | 875,000 | 4.92% |
| WALD | WALDENCAST PLC | $1.83 | 2.81% | 20.39% | 11.59% | -21.12% | -41.35% | -54.36% | -78.71% | N/A | N/A | $4.40 | $1.48 | 58.36% | 23.65% | 0.51 | 240,000 | -0.83% |
| SOPH | SOPHIA GENETICS SA | $3.32 | 2.47% | -0.90% | 4.40% | 16.08% | 3.43% | -10.03% | 3.75% | N/A | N/A | $4.92 | $2.58 | 32.52% | 28.68% | 1.05 | 34,600 | -64.69% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.16 | 0.91% | 4.56% | 8.77% | 17.60% | 67.96% | 14.83% | 148.67% | 77.78% | 198.04% | $16.25 | $6.25 | 25.17% | 94.56% | 0.62 | 73,600 | 6.67% |
| HUMA | HUMACYTE INC | $1.41 | -1.40% | -6.62% | -43.15% | -44.92% | -51.38% | -73.84% | -69.68% | N/A | N/A | $6.77 | $1.15 | 79.17% | 22.61% | 1.44 | 2,786,000 | 9.73% |
| SMID | SMITH MIDLAND CORP | $42.02 | 0.53% | 2.34% | 12.50% | 32.14% | 22.61% | 37.46% | 107.81% | 606.22% | 1,580.80% | $51.96 | $25.13 | 19.13% | 67.21% | 0.96 | 6,600 | 8.20% |
| STIM | NEURONETICS INC | $3.37 | 4.33% | 7.32% | -18.40% | -9.41% | -22.17% | 332.05% | 2.43% | -19.76% | N/A | $5.92 | $0.52 | 43.07% | 548.08% | 1.39 | 2,138,000 | 13.00% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.06 | 4.27% | 0.78% | -17.31% | 16.22% | 107.56% | -7.38% | -68.06% | N/A | N/A | $24.90 | $6.60 | 27.47% | 173.64% | 1.06 | 84,000 | 7.69% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0.19% | 0.19% | 0.11% | 1.18% | 1.68% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.19% | 3.42% | -0.01 | 1,300 | -97.42% |
| AFRI | FORAFRIC GLOBAL PLC | $8.26 | 0.49% | 0.49% | 6.58% | 5.76% | -4.95% | -24.64% | -29.70% | N/A | N/A | $11.74 | $7.47 | 29.64% | 10.58% | 0.32 | 10,200 | 148.78% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.54 | 1.43% | -2.84% | -2.95% | -13.91% | -29.25% | 0.35% | 29.96% | 62.20% | 90.71% | $13.59 | $7.69 | 37.14% | 11.05% | 0.54 | 45,700 | 7.78% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $25.29 | -4.71% | -8.57% | -45.60% | -35.48% | 87.75% | 53.18% | -99.88% | -99.99% | -100.00% | $130.00 | $6.76 | 80.55% | 274.11% | 1.23 | 1,848,000 | 36.18% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.55 | -12.20% | -22.58% | -38.96% | 51.27% | -34.50% | -33.56% | -84.48% | -33.16% | -70.76% | $32.00 | $3.85 | 79.53% | 70.00% | -0.41 | 200,000 | 26.58% |
| CMCM | CHEETAH MOBILE INC | $7.31 | 14.22% | 24.96% | 52.29% | 75.72% | 51.35% | 100.82% | 144.48% | -23.05% | -91.45% | $7.45 | $3.28 | 1.88% | 122.87% | 0.98 | 235,000 | 155.43% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.01 | -3.61% | -5.87% | -3.84% | -36.04% | -21.53% | -42.55% | -80.34% | N/A | N/A | $8.91 | $2.72 | 54.97% | 47.43% | 1.34 | 291,000 | 4.68% |
| RCKY | ROCKY BRANDS INC | $29.67 | 1.89% | -1.10% | 11.67% | 26.63% | 57.23% | -0.84% | 13.81% | 20.51% | 54.61% | $33.04 | $11.93 | 10.20% | 148.70% | 1.32 | 71,000 | 129.03% |
| CDXS | CODEXIS INC | $2.45 | 1.24% | -2.39% | -11.55% | 2.94% | -6.84% | -6.49% | -66.89% | -79.60% | -32.32% | $6.08 | $1.90 | 59.70% | 28.95% | 1.98 | 477,000 | -33.93% |
| NXXT | NEXTNRG INC | $1.78 | 15.58% | 0.56% | 29.93% | -41.06% | -37.54% | -52.66% | -90.17% | N/A | N/A | $4.37 | $0.93 | 59.27% | 91.19% | 0.35 | 222,000 | 212.68% |
| ACIU | AC IMMUNE SA | $2.20 | -3.51% | -0.45% | 2.80% | 4.76% | -8.14% | -27.87% | -22.54% | -70.86% | N/A | $3.98 | $1.43 | 44.72% | 53.85% | 1.15 | 91,000 | -62.70% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.89 | 1.34% | -1.40% | 10.87% | 9.83% | 13.90% | 3.52% | 23.91% | 66.76% | 86.67% | $44.57 | $33.66 | 8.26% | 21.48% | 0.41 | 24,000 | -38.46% |
| OGI | ORGANIGRAM GLOBAL INC | $1.64 | -0.61% | 0.00% | 13.49% | 18.84% | 64.00% | -9.89% | -60.58% | -63.39% | N/A | $2.00 | $0.85 | 18.00% | 92.94% | 1.52 | 338,000 | -30.02% |
| HWBK | HAWTHORN BANCSHARES INC | $31.82 | 1.37% | -2.93% | 10.49% | 9.31% | 21.92% | 33.70% | 38.11% | 89.08% | 205.87% | $35.95 | $21.35 | 11.49% | 49.07% | 0.40 | 4,300 | -6.52% |
| RAPT | RAPT THERAPEUTICS INC | $13.28 | 2.71% | 11.88% | 35.37% | 38.33% | 55.14% | -17.41% | -93.58% | -95.07% | N/A | $26.56 | $5.67 | 50.00% | 134.42% | 1.74 | 106,000 | 15.22% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.89 | 4.01% | 4.57% | 35.54% | 32.76% | 13.08% | -10.78% | -69.61% | -75.18% | -90.60% | $4.77 | $2.43 | 18.45% | 60.08% | 1.28 | 141,000 | 16.53% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.38 | -0.83% | -1.24% | 10.70% | 64.14% | 153.73% | 133.33% | N/A | N/A | N/A | $4.11 | $0.73 | 42.09% | 226.03% | -1.47 | 2,062,000 | -71.56% |
| NYXH | NYXOAH SA | $5.84 | -1.52% | -1.02% | -21.29% | -24.60% | -39.36% | -20.33% | -26.13% | N/A | N/A | $11.87 | $5.55 | 50.80% | 5.23% | 0.41 | 79,000 | 146.88% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.16 | 1.41% | -10.74% | 63.64% | 84.62% | 116.00% | 89.47% | -73.72% | -9.24% | -98.78% | $2.99 | $0.22 | 27.76% | 864.29% | 1.84 | 2,171,000 | 26.52% |
| OPBK | OP BANCORP | $14.65 | 2.73% | 2.30% | 15.17% | 19.40% | 22.19% | 19.69% | 27.50% | 138.21% | N/A | $18.57 | $10.43 | 21.11% | 40.46% | 0.70 | 46,600 | 38.69% |
| SNBR | SLEEP NUMBER CORP | $9.57 | -1.03% | -4.68% | 7.77% | -5.62% | 29.32% | -32.27% | -78.25% | -78.29% | -60.54% | $20.75 | $4.48 | 53.88% | 113.62% | 1.59 | 989,000 | 94.30% |
| FLX | BINGEX LTD | $3.13 | -1.88% | 2.96% | 0.64% | 0.32% | -65.98% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.74% | 55.72% | -0.46 | 36,600 | -25.31% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.28 | -1.23% | 0.59% | 8.06% | -1.10% | -6.60% | -18.33% | -16.23% | 9.85% | N/A | $18.83 | $13.95 | 18.83% | 9.53% | 0.49 | 62,700 | -21.63% |
| IMRX | IMMUNEERING CORP | $5.95 | 7.99% | -0.67% | 83.08% | 174.19% | 307.53% | 412.93% | -31.45% | N/A | N/A | $6.35 | $1.10 | 6.30% | 440.91% | 1.26 | 837,000 | 40.91% |
| XGN | EXAGEN INC | $9.81 | 1.45% | 2.08% | 6.63% | 36.82% | 244.21% | 218.51% | 119.96% | -19.72% | N/A | $10.34 | $2.38 | 5.13% | 312.18% | 1.04 | 141,000 | 51.61% |
| QSI | QUANTUM-SI INC | $1.06 | -1.85% | -1.85% | -16.54% | -38.01% | -9.79% | 11.58% | -67.68% | -89.45% | N/A | $5.77 | $0.61 | 81.63% | 73.20% | 1.91 | 3,943,000 | 17.77% |
| INBK | FIRST INTERNET BANCORP | $24.63 | 0.82% | -0.53% | 12.36% | 4.28% | -7.27% | -27.69% | -31.30% | 59.01% | -16.20% | $43.27 | $19.54 | 43.07% | 26.05% | 1.17 | 26,100 | 65.19% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.83 | 1.83% | 0.23% | -7.96% | -23.63% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 44.17% | 60.38% | 1.00 | 69,000 | -8.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.