Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $26.72 | 17,500 | 19.86% | 26.61 | 25.85 | 25.29 | 25.38 | 25.92 | 64.26 | 80.11 | 79.40 | 64.51 | 67.31 | 0.55 | 0.44 | 0.11 | 0.49 | ||
| UHG | UNITED HOMES GROUP INC | $4.18 | 19,300 | -39.69% | 4.20 | 4.16 | 3.81 | 3.19 | 3.66 | 52.33 | 43.01 | 40.50 | 29.70 | 21.66 | 0.08 | 0.11 | -0.03 | 0.59 | ||
| OM | OUTSET MEDICAL INC | $13.81 | 114,000 | 35.71% | 13.83 | 13.55 | 16.15 | 16.32 | 14.62 | 44.53 | 55.64 | 56.99 | 71.52 | 69.05 | -0.52 | -0.72 | 0.20 | 1.35 | ||
| OVLY | OAK VALLEY BANCORP | $29.14 | 23,000 | 132.32% | 28.72 | 28.30 | 27.79 | 26.69 | 26.92 | 62.95 | 91.00 | 87.59 | 87.42 | 88.89 | 0.46 | 0.35 | 0.10 | 0.60 | ||
| JBIO | JADE BIOSCIENCES INC | $7.48 | 43,000 | -23.89% | 7.80 | 7.58 | 8.36 | 16.16 | 52.59 | 44.71 | 58.34 | 57.93 | 65.23 | 66.59 | -0.16 | -0.23 | 0.07 | 1.08 | ||
| MCHB | MECHANICS BANCORP | $12.87 | 216,000 | 64.89% | 13.47 | 13.42 | 13.24 | 12.67 | 11.59 | 43.88 | 18.48 | 24.70 | 18.27 | 23.68 | 0.01 | 0.11 | -0.10 | 1.01 | ||
| ANNX | ANNEXON INC | $2.21 | 1,429,000 | 16.08% | 2.12 | 2.23 | 2.40 | 2.23 | 2.96 | 47.76 | 34.49 | 20.40 | 78.63 | 47.61 | -0.08 | -0.08 | 0.01 | 1.04 | ||
| FC | FRANKLIN COVEY CO | $19.19 | 83,500 | 2.45% | 19.41 | 19.37 | 20.03 | 21.08 | 27.06 | 45.59 | 36.71 | 30.37 | 45.59 | 39.99 | -0.17 | -0.21 | 0.03 | 0.99 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.86 | 1,600 | N/A | 17.97 | 17.77 | 17.65 | 16.31 | 16.04 | 61.56 | 69.80 | 57.15 | 79.39 | 64.28 | 0.24 | 0.14 | 0.09 | 0.46 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.02 | 71,000 | 10.94% | 7.91 | 7.83 | 7.81 | 7.32 | 9.10 | 52.59 | 45.91 | 48.67 | 24.73 | 34.40 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| NRDY | NERDY INC | $1.30 | 389,000 | 6.58% | 1.34 | 1.32 | 1.47 | 1.56 | 1.59 | 40.17 | 50.54 | 49.82 | 72.79 | 69.96 | -0.04 | -0.05 | 0.01 | 1.39 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.28 | 1,700 | 240.00% | 11.27 | 11.26 | 11.21 | 11.12 | 11.00 | 53.49 | 66.67 | 56.79 | 42.93 | 35.39 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| FVCB | FVCBANKCORP INC | $13.32 | 42,000 | 187.67% | 13.49 | 13.24 | 13.02 | 12.21 | 12.05 | 53.61 | 64.74 | 71.58 | 29.44 | 43.28 | 0.18 | 0.18 | -0.01 | 0.62 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.19 | 7,500 | 92.31% | 3.75 | 3.63 | 4.03 | 4.82 | N/A | 59.65 | 86.63 | 87.24 | 84.83 | 88.32 | 0.00 | -0.11 | 0.11 | 0.54 | ||
| GLDG | GOLDMINING INC | $1.22 | 3,840,000 | 154.47% | 1.00 | 0.90 | 0.82 | 0.80 | 0.81 | 88.10 | 92.45 | 92.16 | 92.63 | 93.55 | 0.08 | 0.05 | 0.03 | 0.68 | ||
| COPL | COPLEY ACQUISITION CORP | $10.10 | 6,900 | N/A | 10.09 | 10.08 | 10.07 | N/A | N/A | 58.24 | 23.08 | 20.46 | 90.30 | 69.50 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FUNC | FIRST UNITED CORP | $36.88 | 13,000 | 15.04% | 37.04 | 35.84 | 34.38 | 32.14 | 32.83 | 62.98 | 74.54 | 73.77 | 57.90 | 60.53 | 0.97 | 0.95 | 0.02 | 0.54 | ||
| IONR | IONEER LTD | $4.07 | 38,600 | -58.04% | 3.37 | 3.34 | 3.14 | 3.28 | 3.80 | 72.87 | 87.64 | 67.74 | 97.72 | 72.78 | 0.13 | 0.05 | 0.07 | 0.83 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.70 | 15,900 | -28.70% | 9.32 | 9.57 | 9.76 | 9.46 | 6.90 | 36.20 | 10.77 | 14.73 | 5.44 | 5.44 | -0.18 | -0.08 | -0.10 | 0.51 | ||
| HCAT | HEALTH CATALYST INC | $3.38 | 760,000 | -3.68% | 3.43 | 3.21 | 3.58 | 3.75 | 4.83 | 49.67 | 52.35 | 49.62 | 57.33 | 53.48 | -0.03 | -0.07 | 0.03 | 1.53 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.25 | 294,000 | 13.08% | 3.27 | 3.05 | 3.09 | 2.96 | 3.31 | 56.39 | 57.96 | 56.95 | 51.46 | 52.26 | 0.07 | 0.05 | 0.02 | 0.92 | ||
| ONTF | ON24 INC | $5.61 | 142,000 | -22.83% | 5.58 | 5.39 | 5.26 | 5.21 | 5.70 | 58.77 | 58.15 | 55.36 | 24.48 | 22.83 | 0.12 | 0.11 | 0.01 | 1.10 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.26 | 1,722,000 | -39.60% | 4.46 | 4.39 | 3.64 | 3.11 | 2.48 | 52.51 | 50.89 | 52.86 | 42.00 | 45.11 | 0.20 | 0.26 | -0.06 | -6.72 | ||
| ETHM | DYNAMIX CORP | $10.72 | 268,000 | -32.32% | 10.86 | 10.92 | 10.75 | 10.41 | N/A | 47.83 | 24.33 | 29.02 | 16.20 | 23.65 | -0.01 | 0.02 | -0.03 | -0.00 | ||
| FBLA | FB BANCORP INC | $11.96 | 34,500 | -4.17% | 11.90 | 11.74 | 11.69 | 11.42 | 11.50 | 57.61 | 88.95 | 83.02 | 72.09 | 68.10 | 0.10 | 0.08 | 0.02 | 0.53 | ||
| ELVA | ELECTROVAYA INC | $5.91 | 619,000 | 18.13% | 5.90 | 5.33 | 4.58 | 3.80 | 3.14 | 61.86 | 76.38 | 81.20 | 68.65 | 78.21 | 0.46 | 0.40 | 0.06 | 0.56 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.96 | 167,000 | -35.02% | 9.79 | 9.71 | 9.54 | 9.39 | 9.50 | 57.52 | 81.01 | 74.17 | 61.48 | 50.80 | 0.13 | 0.11 | 0.02 | 0.81 | ||
| KLTR | KALTURA INC | $1.54 | 155,000 | 55.00% | 1.54 | 1.52 | 1.72 | 1.92 | 2.06 | 45.33 | 39.08 | 36.78 | 67.74 | 62.81 | -0.06 | -0.07 | 0.01 | 1.38 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.26 | 6,200 | -16.22% | 30.55 | 29.94 | 29.81 | 29.07 | 28.17 | 47.33 | 35.29 | 34.70 | 25.64 | 25.14 | 0.24 | 0.31 | -0.07 | 0.62 | ||
| ISBA | ISABELLA BANK CORP | $32.12 | 7,900 | 61.22% | 32.85 | 32.64 | 31.85 | N/A | N/A | 47.65 | 35.83 | 39.89 | 5.15 | 16.09 | 0.17 | 0.31 | -0.14 | -0.68 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.26 | 861,000 | -37.24% | 3.66 | 3.58 | 3.38 | 3.31 | 4.11 | 71.31 | 92.60 | 81.54 | 99.78 | 86.69 | 0.17 | 0.09 | 0.08 | 1.32 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.75 | 89,500 | -20.80% | 5.74 | 5.56 | 5.09 | 3.90 | 3.23 | 61.61 | 70.67 | 82.96 | 28.43 | 59.44 | 0.21 | 0.22 | -0.01 | 1.11 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.15 | 26,000 | 87.05% | 10.15 | 10.19 | 10.35 | N/A | N/A | 36.73 | 17.41 | 10.00 | 71.10 | 49.91 | -0.07 | -0.07 | 0.01 | 0.18 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.94 | 1,400 | -50.00% | 10.06 | 10.06 | N/A | N/A | N/A | 24.02 | 50.00 | 77.78 | 27.77 | 52.28 | N/A | N/A | N/A | -0.01 | ||
| SLSN | SOLESENCE INC | $3.31 | 13,000 | -75.00% | 3.50 | 3.56 | 3.69 | 3.67 | N/A | 43.42 | 27.93 | 34.05 | 15.55 | 25.01 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.10 | 10.14 | N/A | N/A | 49.98 | 75.60 | 82.44 | 40.61 | 66.93 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.30 | 26,200 | 42.39% | 4.09 | 4.18 | 4.31 | 3.96 | 3.60 | 55.08 | 44.25 | 28.52 | 100.00 | 76.15 | -0.04 | -0.05 | 0.02 | 0.46 | ||
| TKNO | ALPHA TEKNOVA INC | $4.35 | 86,000 | 40.29% | 4.36 | 4.48 | 4.62 | 5.34 | 6.32 | 45.09 | 25.79 | 21.37 | 26.74 | 15.35 | -0.11 | -0.11 | -0.00 | 1.35 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | 11,200 | -86.67% | 9.96 | 9.96 | N/A | N/A | N/A | 52.08 | 64.44 | 77.04 | 25.59 | 51.60 | N/A | N/A | N/A | -0.05 | ||
| IMMR | IMMERSION CORP | $7.13 | 288,000 | -1.71% | 7.01 | 7.04 | 7.31 | 7.40 | 7.86 | 51.57 | 72.49 | 56.31 | 100.00 | 89.33 | -0.05 | -0.08 | 0.03 | 1.10 | ||
| SRI | STONERIDGE INC | $8.21 | 156,000 | -1.89% | 8.30 | 8.14 | 7.83 | 6.41 | 5.90 | 52.96 | 49.47 | 49.98 | 22.65 | 19.84 | 0.15 | 0.20 | -0.05 | 1.36 | ||
| CFFI | C & F FINANCIAL CORP | $70.98 | 2,400 | -82.48% | 71.22 | 69.80 | 67.14 | 65.83 | 69.64 | 57.75 | 77.52 | 78.53 | 51.77 | 53.66 | 1.41 | 1.39 | 0.02 | 0.49 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.74 | 12,500 | 60.26% | 3.68 | 3.44 | 3.49 | 3.98 | 5.78 | 57.00 | 63.61 | 65.00 | 57.32 | 62.80 | 0.11 | 0.05 | 0.05 | 1.43 | ||
| ASUR | ASURE SOFTWARE INC | $8.36 | 101,000 | -65.99% | 8.27 | 8.30 | 9.26 | 9.48 | 9.89 | 44.49 | 29.19 | 20.89 | 48.10 | 31.52 | -0.25 | -0.30 | 0.04 | 0.69 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.88 | 313,000 | 138.93% | 9.68 | 10.62 | 11.45 | 10.28 | 12.31 | 37.03 | 9.65 | 9.25 | 25.87 | 17.44 | -0.78 | -0.66 | -0.12 | 1.51 | ||
| TRVG | TRIVAGO NV | $3.25 | 88,000 | 53.58% | 3.29 | 3.31 | 3.61 | 3.90 | 3.57 | 42.14 | 39.37 | 43.57 | 76.57 | 82.13 | -0.11 | -0.13 | 0.02 | 0.91 | ||
| BPRN | PRINCETON BANCORP INC | $33.04 | 6,100 | 90.63% | 33.33 | 33.13 | 32.23 | 31.33 | 32.17 | 52.19 | 27.81 | 36.83 | 5.04 | 3.41 | 0.36 | 0.47 | -0.10 | 0.47 | ||
| PVBC | PROVIDENT BANCORP INC | $12.86 | 26,800 | -11.84% | 12.88 | 12.74 | 12.62 | 12.00 | 11.79 | 58.69 | 80.85 | 82.97 | 55.58 | 67.97 | 0.12 | 0.12 | 0.00 | 0.59 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.03 | 348,000 | -8.90% | 7.31 | 7.67 | 8.51 | 6.49 | 5.36 | 38.56 | 36.86 | 32.89 | 44.84 | 48.68 | -0.38 | -0.35 | -0.02 | 2.08 | ||
| INGN | INOGEN INC | $8.45 | 221,000 | -11.95% | 8.02 | 7.77 | 7.15 | 6.90 | 8.02 | 69.65 | 84.25 | 78.77 | 81.51 | 69.74 | 0.35 | 0.31 | 0.04 | 1.17 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.40 | 7,225,000 | 56.18% | 1.18 | 1.11 | 0.87 | 0.69 | 1.04 | 74.49 | 79.33 | 66.60 | 61.24 | 40.59 | 0.13 | 0.11 | 0.02 | 1.84 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.31 | 602,000 | -33.04% | 5.22 | 4.47 | 3.71 | 3.15 | 2.82 | 63.80 | 71.65 | 73.42 | 70.40 | 73.69 | 0.57 | 0.47 | 0.10 | 1.10 | ||
| MACI | MELAR ACQUISITION CORP I | $10.52 | 0 | N/A | 10.51 | 10.50 | 10.51 | 10.44 | 10.29 | 58.75 | 46.67 | 50.11 | 100.00 | 99.25 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| RGCO | RGC RESOURCES INC | $22.00 | 18,600 | 232.14% | 22.29 | 22.14 | 21.81 | 21.45 | 21.06 | 50.40 | 67.64 | 69.24 | 48.10 | 57.28 | 0.24 | 0.24 | 0.00 | 0.42 | ||
| LCNB | LCNB CORP | $16.00 | 19,700 | 12.57% | 15.93 | 15.61 | 15.30 | 14.93 | 15.16 | 57.70 | 74.44 | 64.34 | 57.62 | 42.82 | 0.24 | 0.22 | 0.02 | 0.58 | ||
| RDCM | RADCOM LTD | $14.25 | 86,600 | -10.72% | 13.42 | 13.25 | 13.40 | 12.91 | 12.62 | 62.77 | 83.76 | 72.72 | 91.62 | 83.11 | 0.11 | 0.01 | 0.10 | 0.42 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.33 | 31,000 | 84.52% | 23.04 | 22.36 | 22.74 | 21.88 | 20.86 | 59.63 | 79.97 | 72.84 | 66.06 | 58.67 | 0.24 | 0.14 | 0.10 | 0.81 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.49 | 176,000 | 5.39% | 2.51 | 2.49 | 2.43 | 2.23 | 2.23 | 52.34 | 61.21 | 57.49 | 40.14 | 37.56 | 0.03 | 0.03 | -0.00 | 1.11 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0 | N/A | 10.34 | 10.33 | 10.32 | 10.26 | N/A | 75.27 | 68.75 | 79.17 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.56 | 897,000 | 108.12% | 5.02 | 5.10 | 4.07 | 3.66 | 3.36 | 47.29 | 16.21 | 20.92 | 2.48 | 5.58 | 0.26 | 0.36 | -0.10 | 1.00 | ||
| BZUN | BAOZUN INC | $3.92 | 932,000 | 50.32% | 3.46 | 3.13 | 2.89 | 2.87 | 2.92 | 68.42 | 78.43 | 82.56 | 58.09 | 73.74 | 0.28 | 0.18 | 0.10 | 1.35 | ||
| ISTR | INVESTAR HOLDING CORP | $22.98 | 78,000 | 188.89% | 23.23 | 22.79 | 22.13 | 20.47 | 20.15 | 55.49 | 69.50 | 71.75 | 32.43 | 39.99 | 0.40 | 0.43 | -0.03 | 0.54 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.45 | 4,700 | -9.62% | 10.45 | 10.46 | N/A | N/A | N/A | 55.71 | 22.73 | 19.53 | 18.50 | 8.27 | -0.01 | 0.01 | -0.01 | 0.04 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.08 | 519,000 | -30.71% | 1.95 | 1.85 | 1.67 | 1.52 | 1.98 | 76.31 | 87.62 | 88.55 | 95.00 | 98.01 | 0.12 | 0.09 | 0.02 | 1.13 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $5.75 | 875,000 | 4.92% | 4.85 | 4.31 | 3.85 | 3.60 | 3.05 | 77.54 | 93.10 | 92.00 | 86.32 | 84.28 | 0.50 | 0.32 | 0.17 | 0.82 | ||
| WALD | WALDENCAST PLC | $1.83 | 240,000 | -0.83% | 1.63 | 1.70 | 2.05 | 2.28 | 2.77 | 52.74 | 50.67 | 29.52 | 91.75 | 58.42 | -0.09 | -0.13 | 0.04 | 0.51 | ||
| SOPH | SOPHIA GENETICS SA | $3.32 | 34,600 | -64.69% | 3.37 | 3.37 | 3.37 | 3.18 | 3.28 | 48.43 | 20.70 | 34.52 | 17.23 | 24.21 | 0.00 | 0.02 | -0.01 | 1.05 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.16 | 73,600 | 6.67% | 11.90 | 11.80 | 11.56 | 10.57 | 10.18 | 58.12 | 69.17 | 53.67 | 72.48 | 47.15 | 0.14 | 0.13 | 0.01 | 0.62 | ||
| HUMA | HUMACYTE INC | $1.41 | 2,786,000 | 9.73% | 1.49 | 1.61 | 2.07 | 2.04 | 2.88 | 31.81 | 8.20 | 8.57 | 15.51 | 22.98 | -0.19 | -0.20 | 0.00 | 1.44 | ||
| SMID | SMITH MIDLAND CORP | $42.02 | 6,600 | 8.20% | 41.46 | 41.31 | 38.23 | 34.37 | 36.64 | 58.33 | 69.64 | 59.81 | 29.49 | 18.68 | 1.07 | 1.22 | -0.15 | 0.96 | ||
| STIM | NEURONETICS INC | $3.37 | 2,138,000 | 13.00% | 3.30 | 3.43 | 3.75 | 3.88 | 3.39 | 44.48 | 35.96 | 28.10 | 86.71 | 77.03 | -0.17 | -0.17 | 0.00 | 1.39 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.06 | 84,000 | 7.69% | 18.49 | 19.59 | 19.12 | 16.80 | 14.54 | 42.76 | 16.65 | 11.25 | 15.24 | 5.60 | -0.51 | -0.18 | -0.33 | 1.06 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 1,300 | -97.42% | 10.27 | 10.27 | 10.26 | 10.18 | N/A | 70.11 | 66.67 | 77.78 | 63.22 | 76.63 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.26 | 10,200 | 148.78% | 8.49 | 8.24 | 7.95 | 7.95 | 8.73 | 51.89 | 42.24 | 41.55 | 12.73 | 12.46 | 0.13 | 0.17 | -0.03 | 0.32 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.54 | 45,700 | 7.78% | 8.65 | 8.71 | 8.99 | 9.44 | 10.86 | 45.18 | 22.25 | 20.37 | 36.33 | 34.59 | -0.12 | -0.11 | -0.01 | 0.54 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $25.29 | 1,848,000 | 36.18% | 29.47 | 37.92 | 40.45 | 34.02 | 28.06 | 31.12 | 2.16 | 1.97 | 1.41 | 0.99 | -4.80 | -3.41 | -1.39 | 1.23 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.55 | 200,000 | 26.58% | 8.14 | 8.77 | 9.87 | 8.69 | 10.59 | 29.40 | 7.72 | 11.88 | 0.00 | 8.52 | -0.73 | -0.56 | -0.17 | -0.41 | ||
| CMCM | CHEETAH MOBILE INC | $7.31 | 235,000 | 155.43% | 6.08 | 5.64 | 5.36 | 4.70 | 4.81 | 72.33 | 86.09 | 82.80 | 67.89 | 57.95 | 0.36 | 0.23 | 0.12 | 0.98 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.01 | 291,000 | 4.68% | 4.33 | 4.46 | 4.79 | 4.74 | 5.23 | 35.38 | 10.77 | 13.82 | 0.03 | 1.94 | -0.16 | -0.13 | -0.03 | 1.34 | ||
| RCKY | ROCKY BRANDS INC | $29.67 | 71,000 | 129.03% | 29.70 | 28.17 | 25.83 | 22.79 | 22.04 | 60.77 | 68.53 | 68.33 | 38.81 | 43.52 | 1.22 | 1.24 | -0.02 | 1.32 | ||
| CDXS | CODEXIS INC | $2.45 | 477,000 | -33.93% | 2.56 | 2.74 | 2.80 | 2.58 | 3.31 | 36.93 | 16.67 | 10.92 | 6.84 | 3.17 | -0.11 | -0.06 | -0.05 | 1.98 | ||
| NXXT | NEXTNRG INC | $1.78 | 222,000 | 212.68% | 1.71 | 1.58 | 1.76 | 2.43 | 2.77 | 55.30 | 58.14 | 59.77 | 46.81 | 52.27 | 0.00 | -0.02 | 0.03 | 0.35 | ||
| ACIU | AC IMMUNE SA | $2.20 | 91,000 | -62.70% | 2.14 | 2.14 | 2.14 | 1.95 | 2.27 | 52.64 | 57.54 | 63.77 | 68.97 | 77.70 | 0.02 | 0.00 | 0.01 | 1.15 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.89 | 24,000 | -38.46% | 40.90 | 39.94 | 38.45 | 37.63 | 37.58 | 56.01 | 43.45 | 37.75 | 37.38 | 31.31 | 0.75 | 0.82 | -0.07 | 0.41 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.64 | 338,000 | -30.02% | 1.66 | 1.61 | 1.50 | 1.38 | 1.37 | 56.79 | 56.54 | 55.74 | 32.83 | 37.01 | 0.05 | 0.05 | -0.00 | 1.52 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.82 | 4,300 | -6.52% | 32.36 | 31.35 | 29.94 | 29.59 | 29.98 | 56.05 | 48.37 | 50.54 | 7.02 | 9.75 | 0.72 | 0.80 | -0.08 | 0.40 | ||
| RAPT | RAPT THERAPEUTICS INC | $13.28 | 106,000 | 15.22% | 11.88 | 11.39 | 10.65 | 9.09 | 9.30 | 64.67 | 89.72 | 82.85 | 100.00 | 87.12 | 0.55 | 0.37 | 0.18 | 1.74 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.89 | 141,000 | 16.53% | 3.68 | 3.45 | 3.26 | 3.08 | 3.41 | 71.97 | 95.21 | 93.46 | 73.19 | 72.12 | 0.17 | 0.14 | 0.03 | 1.28 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.38 | 2,062,000 | -71.56% | 2.53 | 2.51 | 2.32 | 1.84 | 1.56 | 48.01 | 33.76 | 41.77 | 5.88 | 15.78 | 0.04 | 0.08 | -0.03 | -1.47 | ||
| NYXH | NYXOAH SA | $5.84 | 79,000 | 146.88% | 6.08 | 6.29 | 7.11 | 7.04 | 8.09 | 36.01 | 17.83 | 12.27 | 37.54 | 23.03 | -0.36 | -0.34 | -0.02 | 0.41 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.16 | 2,171,000 | 26.52% | 2.10 | 1.82 | 1.36 | 1.05 | 1.19 | 64.91 | 62.30 | 73.47 | 14.24 | 43.71 | 0.28 | 0.25 | 0.03 | 1.84 | ||
| OPBK | OP BANCORP | $14.65 | 46,600 | 38.69% | 14.28 | 14.00 | 13.61 | 12.99 | 13.69 | 63.75 | 63.50 | 55.63 | 57.39 | 45.95 | 0.30 | 0.27 | 0.03 | 0.70 | ||
| SNBR | SLEEP NUMBER CORP | $9.57 | 989,000 | 94.30% | 10.14 | 10.30 | 8.80 | 8.44 | 10.95 | 48.25 | 13.23 | 13.40 | 1.07 | 1.04 | 0.25 | 0.46 | -0.21 | 1.59 | ||
| FLX | BINGEX LTD | $3.13 | 36,600 | -25.31% | 3.24 | 3.21 | 3.18 | 2.89 | 5.36 | 47.57 | 13.61 | 12.15 | 17.85 | 13.29 | -0.00 | 0.02 | -0.02 | -0.46 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.28 | 62,700 | -21.63% | 15.21 | 14.97 | 14.64 | 15.00 | 15.85 | 59.70 | 82.56 | 81.33 | 59.40 | 65.97 | 0.21 | 0.18 | 0.03 | 0.49 | ||
| IMRX | IMMUNEERING CORP | $5.95 | 837,000 | 40.91% | 5.67 | 4.65 | 4.17 | 2.94 | 2.39 | 65.92 | 77.81 | 76.22 | 52.87 | 55.81 | 0.58 | 0.50 | 0.08 | 1.26 | ||
| XGN | EXAGEN INC | $9.81 | 141,000 | 51.61% | 9.75 | 9.71 | 8.42 | 7.42 | 5.74 | 60.98 | 46.29 | 50.26 | 10.84 | 9.39 | 0.35 | 0.45 | -0.09 | 1.04 | ||
| QSI | QUANTUM-SI INC | $1.06 | 3,943,000 | 17.77% | 1.11 | 1.11 | 1.48 | 1.50 | 1.62 | 31.86 | 44.44 | 45.27 | 66.67 | 66.14 | -0.11 | -0.12 | 0.02 | 1.91 | ||
| INBK | FIRST INTERNET BANCORP | $24.63 | 26,100 | 65.19% | 24.93 | 24.21 | 24.95 | 24.29 | 28.67 | 52.47 | 58.64 | 60.83 | 48.25 | 55.36 | 0.21 | 0.12 | 0.09 | 1.17 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.83 | 69,000 | -8.61% | 13.08 | 13.38 | 14.74 | N/A | N/A | 41.45 | 41.12 | 39.67 | 48.70 | 49.66 | -0.54 | -0.55 | 0.01 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.