Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK | GENCO SHIPPING & TRADING LTD | $24.06 | -0.12% | 2.86% | -1.11% | -1.60% | 27.44% | 83.80% | 87.38% | 44.16% | 319.16% | $27.25 | $12.66 | 11.71% | 90.05% | 0.86 | 322,000 | 46.36% |
| ALVO | ALVOTECH | $3.36 | -2.04% | 0.60% | 1.82% | -15.15% | -30.58% | -69.84% | -58.87% | -65.71% | N/A | $11.85 | $3.03 | 71.65% | 10.89% | 0.36 | 685,000 | 70.40% |
| KOPN | KOPIN CORP | $5.71 | -5.62% | 11.09% | 45.29% | 138.91% | 153.78% | 316.79% | 181.28% | -27.81% | 165.58% | $6.45 | $1.23 | 11.47% | 364.23% | 2.24 | 7,641,000 | -28.76% |
| CRVS | CORVUS PHARMACEUTICALS INC | $12.41 | -0.72% | -1.59% | -13.94% | -30.63% | 45.83% | 226.58% | 301.62% | 354.58% | -11.67% | $26.95 | $3.55 | 53.95% | 249.58% | 0.96 | 2,968,000 | 82.98% |
| SMPL | SIMPLY GOOD FOODS CO | $11.52 | -2.37% | -2.87% | -15.23% | -29.15% | -40.59% | -66.54% | -67.96% | -66.57% | N/A | $35.16 | $10.21 | 67.23% | 12.83% | 0.69 | 1,992,000 | 29.86% |
| HBT | HBT FINANCIAL INC | $28.63 | 0.03% | 0.95% | 2.32% | 4.07% | 18.70% | 19.39% | 58.53% | 58.09% | N/A | $29.88 | $22.36 | 4.18% | 28.04% | 0.67 | 86,500 | 116.25% |
| PDM | PIEDMONT REALTY TRUST INC | $8.31 | -2.00% | 1.34% | 1.09% | 10.51% | -4.70% | 14.62% | 32.75% | -56.58% | -58.55% | $9.19 | $6.32 | 9.58% | 31.49% | 1.02 | 603,000 | -50.29% |
| JBIO | JADE BIOSCIENCES INC | $21.04 | 0.96% | -5.27% | -5.73% | 49.01% | 73.88% | 196.76% | -96.20% | N/A | N/A | $27.96 | $6.57 | 24.75% | 220.49% | 1.13 | 945,000 | 78.98% |
| AMPL | AMPLITUDE INC | $7.82 | 13.66% | 16.72% | 8.91% | 4.13% | -23.71% | -36.88% | -15.37% | N/A | N/A | $14.49 | $5.51 | 46.03% | 41.92% | 1.80 | 5,760,000 | 162.65% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.02 | -1.46% | -5.03% | -5.51% | 1.84% | 13.00% | 37.52% | 157.26% | 164.43% | 90.43% | $41.96 | $21.96 | 11.77% | 68.58% | 0.57 | 112,000 | -10.40% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.17 | -0.43% | -3.51% | -6.92% | -8.98% | -6.79% | -15.17% | -4.47% | -17.49% | 18.11% | $82.30 | $67.04 | 14.74% | 4.68% | 0.32 | 116,000 | 68.12% |
| INNV | INNOVAGE HOLDING CORP | $7.59 | 1.07% | 5.42% | -5.95% | -18.12% | 38.76% | 87.41% | 19.91% | -65.33% | N/A | $10.69 | $3.13 | 29.00% | 142.49% | 1.21 | 286,000 | 97.24% |
| PLOW | DOUGLAS DYNAMICS INC | $44.55 | -0.02% | 0.79% | 0.84% | -4.99% | 39.35% | 60.60% | 54.21% | -0.74% | 105.11% | $52.33 | $27.03 | 14.87% | 64.82% | 0.85 | 122,000 | 24.49% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.41 | -0.53% | -3.56% | -5.17% | -3.56% | 1.75% | 5.17% | 170.32% | 176.44% | N/A | $27.43 | $20.82 | 11.01% | 17.24% | 0.32 | 77,600 | 43.70% |
| METC | RAMACO RESOURCES INC | $15.61 | -6.36% | 12.14% | 7.29% | 0.39% | 4.41% | 71.35% | 102.20% | 152.59% | N/A | $57.80 | $8.51 | 72.99% | 83.54% | 0.92 | 1,250,000 | -36.58% |
| TWFG | TWFG INC | $18.77 | 0.05% | -0.48% | -0.69% | -9.67% | -33.18% | -46.20% | N/A | N/A | N/A | $36.85 | $16.56 | 49.06% | 13.35% | 0.42 | 320,000 | 125.35% |
| BUR | BURFORD CAPITAL LTD | $4.64 | 2.88% | 2.43% | -4.33% | -46.85% | -50.48% | -64.36% | -64.69% | -61.33% | N/A | $15.10 | $3.59 | 69.27% | 29.25% | 1.16 | 3,150,000 | 77.77% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 1.07% | 4.03% | 2.16% | 8.40% | 20.34% | 7.17% | 153.57% | N/A | N/A | $3.33 | $2.15 | 14.71% | 32.09% | 1.10 | 247,000 | 51.53% |
| CGEM | CULLINAN THERAPEUTICS INC | $16.44 | 7.03% | 18.79% | 27.94% | 2.81% | 52.93% | 89.40% | 62.45% | -43.51% | N/A | $16.74 | $5.68 | 1.79% | 189.44% | 1.29 | 1,877,000 | 138.80% |
| GSBD | GOLDMAN SACHS BDC INC | $8.96 | 0.67% | 1.13% | -7.72% | -2.18% | -9.77% | -21.27% | -31.76% | -54.61% | -54.79% | $12.03 | $8.65 | 25.51% | 3.58% | 0.58 | 787,000 | 7.81% |
| RZLV | REZOLVE AI PLC | $2.98 | 7.19% | 13.31% | 21.14% | 20.16% | 9.16% | 41.90% | -70.84% | N/A | N/A | $8.45 | $1.90 | 64.73% | 56.84% | 0.54 | 28,124,000 | 60.02% |
| CVLG | COVENANT LOGISTICS GROUP INC | $39.70 | 0.38% | 6.12% | 13.95% | 33.63% | 94.04% | 73.21% | 105.01% | 245.07% | 272.07% | $40.00 | $18.00 | 0.75% | 120.56% | 1.09 | 134,000 | 15.52% |
| DAKT | DAKTRONICS INC | $20.68 | 0.29% | 1.92% | 8.61% | -22.17% | 12.45% | 40.30% | 224.65% | 200.58% | 159.47% | $28.27 | $13.05 | 26.85% | 58.53% | 1.04 | 374,000 | 53.28% |
| SBGI | SINCLAIR INC | $13.83 | -3.29% | -0.22% | -9.31% | -12.58% | -9.55% | -4.22% | -12.02% | -59.60% | -56.28% | $17.88 | $11.89 | 22.65% | 16.29% | 1.12 | 470,000 | 62.63% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.69 | -0.43% | 1.77% | -22.36% | -21.87% | -17.28% | -27.85% | -10.37% | 27.74% | N/A | $66.25 | $37.07 | 40.09% | 7.07% | 1.21 | 235,000 | -7.48% |
| VYX | NCR VOYIX CORP | $7.19 | 6.05% | 9.10% | 4.66% | -5.39% | -28.60% | -35.86% | -69.88% | -85.14% | -76.72% | $14.67 | $6.02 | 50.99% | 19.44% | 1.45 | 2,027,000 | -3.38% |
| EEX | EMERALD HOLDING INC | $5.00 | 0.00% | 0.40% | 6.16% | 17.65% | 48.37% | 8.23% | 42.86% | -13.19% | N/A | $5.45 | $3.33 | 8.26% | 50.15% | 1.00 | 47,300 | 61.43% |
| GDRX | GOODRX HOLDINGS INC | $2.92 | -1.68% | 10.19% | 27.51% | 34.56% | 6.57% | -23.36% | -47.20% | -92.21% | N/A | $5.81 | $1.77 | 49.74% | 64.97% | 1.72 | 1,989,000 | -5.33% |
| BJRI | BJS RESTAURANTS INC | $47.05 | 1.18% | 5.59% | 25.77% | 28.52% | 26.41% | 4.98% | 57.62% | -13.29% | 5.02% | $47.99 | $28.46 | 1.96% | 65.32% | 1.24 | 393,000 | -35.68% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.73 | 0.00% | 2.69% | 1.96% | -0.17% | -18.72% | -26.91% | -7.88% | -53.41% | -69.76% | $8.76 | $4.87 | 34.59% | 17.66% | 0.98 | 1,802,000 | 115.29% |
| TK | TEEKAY CORP LTD | $11.47 | -0.17% | -14.02% | -12.78% | -10.95% | 22.67% | 39.03% | 102.65% | 197.15% | 9.03% | $14.38 | $7.12 | 20.24% | 61.21% | 0.57 | 488,000 | -17.29% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.16 | 1.80% | 3.57% | -8.80% | -15.05% | -29.30% | -16.93% | -36.70% | -75.09% | N/A | $15.43 | $9.31 | 34.13% | 9.19% | 1.45 | 830,000 | 76.22% |
| LUXE | LUXEXPERIENCE BV | $7.03 | 1.30% | 0.72% | -20.39% | -27.38% | -24.57% | -25.13% | 67.78% | -77.96% | N/A | $11.38 | $6.54 | 38.22% | 7.49% | 1.26 | 256,000 | 10.34% |
| MGTX | MEIRAGTX HOLDINGS PLC | $10.65 | 6.50% | 15.26% | 18.99% | 40.50% | 35.84% | 98.69% | 56.16% | -27.70% | N/A | $11.85 | $5.11 | 10.13% | 108.41% | 1.26 | 1,202,000 | 75.22% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.77 | -0.38% | 0.26% | 2.98% | 7.32% | 17.02% | 35.84% | 26.96% | -40.51% | -42.78% | $7.97 | $5.60 | 2.45% | 38.87% | 0.72 | 617,000 | 17.97% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $118.98 | 3.04% | 5.54% | -10.35% | -33.63% | -33.37% | 246.78% | N/A | N/A | N/A | $236.19 | $28.92 | 49.63% | 311.48% | 1.05 | 202,000 | 3.59% |
| OPY | OPPENHEIMER HOLDINGS INC | $91.67 | 0.59% | -2.33% | -17.08% | 1.42% | 36.15% | 37.64% | 154.50% | 79.18% | 482.40% | $118.77 | $61.26 | 22.82% | 49.64% | 0.86 | 73,000 | 55.32% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.33 | 3.74% | -7.76% | -45.68% | -46.12% | -67.09% | -64.27% | -86.53% | -92.21% | N/A | $12.51 | $3.19 | 73.37% | 4.39% | 1.70 | 18,744,000 | 89.70% |
| WSR | WHITESTONE REIT | $19.08 | 0.37% | 0.47% | 0.79% | 25.03% | 45.65% | 54.49% | 117.81% | 129.88% | 39.47% | $19.08 | $11.43 | 0.00% | 66.93% | 0.65 | 613,000 | 57.99% |
| TIGR | UP FINTECH HOLDING LTD | $5.14 | 2.59% | 17.89% | -21.17% | -34.19% | -40.51% | -39.03% | 84.23% | -78.77% | N/A | $13.55 | $4.00 | 62.07% | 28.50% | 1.61 | 6,185,000 | -14.56% |
| ASPI | ASP ISOTOPES INC | $7.78 | 0.13% | 40.18% | 57.49% | 41.45% | 39.43% | 1.70% | 2,122.86% | N/A | N/A | $14.49 | $3.92 | 46.31% | 98.47% | 1.93 | 7,277,000 | -37.53% |
| MSEX | MIDDLESEX WATER CO | $52.53 | 0.67% | 0.81% | 1.04% | -3.70% | 2.50% | -8.64% | -34.44% | -38.63% | 42.17% | $62.18 | $44.17 | 15.51% | 18.93% | 0.36 | 147,000 | 59.78% |
| USPH | U S PHYSICAL THERAPY INC | $64.26 | 0.58% | 3.71% | -10.14% | -22.61% | -12.60% | -15.00% | -35.53% | -45.18% | 11.23% | $93.50 | $58.19 | 31.27% | 10.43% | 0.80 | 195,000 | 12.72% |
| SLI | STANDARD LITHIUM LTD | $4.02 | 1.01% | 8.06% | 8.65% | -14.83% | -4.74% | 127.12% | -1.95% | N/A | N/A | $6.40 | $1.49 | 37.19% | 169.80% | 1.75 | 1,345,000 | -12.03% |
| MFA | MFA FINANCIAL INC | $9.60 | 0.00% | 1.59% | -5.60% | -6.16% | 0.52% | 1.37% | -8.75% | -45.45% | -66.71% | $10.57 | $8.78 | 9.18% | 9.34% | 1.02 | 889,000 | -13.69% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.76 | -0.85% | 0.06% | 0.49% | 3.15% | 9.20% | 15.23% | 20.62% | -24.08% | 13.86% | $34.53 | $26.32 | 5.13% | 24.47% | 0.68 | 78,400 | 109.63% |
| SENEA | SENECA FOODS CORP | $143.79 | -1.20% | 3.42% | 6.74% | 6.42% | 18.64% | 53.44% | 195.74% | 205.94% | 360.57% | $167.44 | $85.20 | 14.12% | 68.77% | 0.40 | 237,000 | 28.11% |
| BRBR | BELLRING BRANDS INC | $8.36 | -3.46% | -6.17% | -52.34% | -53.94% | -72.94% | -86.45% | -77.28% | -71.34% | N/A | $63.52 | $8.30 | 86.84% | 0.72% | 0.77 | 4,093,000 | 9.38% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.18 | -1.36% | 0.93% | 40.65% | 39.74% | 60.29% | 230.30% | -24.83% | -51.23% | -84.66% | $2.53 | $0.62 | 13.83% | 254.47% | 1.49 | 1,594,000 | -14.30% |
| KODK | EASTMAN KODAK CO | $9.92 | -1.49% | 1.02% | -25.97% | 40.71% | 31.04% | 67.85% | 95.28% | 32.09% | -24.33% | $14.87 | $4.94 | 33.29% | 100.81% | 1.64 | 1,876,000 | 143.32% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.89 | -1.25% | 2.06% | -4.80% | 7.31% | 15.10% | 5.69% | 29.80% | -9.51% | N/A | $13.31 | $9.55 | 10.67% | 24.50% | 0.90 | 139,000 | -36.53% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.48 | -3.33% | 3.14% | 11.93% | -13.75% | 5.58% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.18% | 40.07% | 2.30 | 127,000 | -29.44% |
| IMSR | TERRESTRIAL ENERGY INC | $9.13 | 11.89% | 19.82% | 34.26% | 30.06% | 4.70% | -22.69% | N/A | N/A | N/A | $31.47 | $5.33 | 70.99% | 71.29% | 1.18 | 6,481,000 | 191.28% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $41.68 | -0.74% | 7.23% | -37.75% | -51.39% | -20.96% | 1.29% | 1,337.24% | 768.33% | 156.97% | $121.78 | $35.77 | 65.77% | 16.52% | 1.23 | 478,000 | -28.87% |
| ARHS | ARHAUS INC | $6.77 | -1.31% | 7.12% | -7.77% | -16.32% | -35.09% | -22.63% | -5.05% | N/A | N/A | $12.98 | $5.57 | 47.84% | 21.54% | 1.46 | 1,148,000 | -10.52% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.03 | 0.62% | -0.41% | -0.45% | 1.68% | -10.81% | -16.57% | -26.65% | -50.18% | 75.69% | $215.06 | $121.61 | 33.49% | 17.61% | 1.34 | 81,000 | 8.87% |
| DRTS | ALPHA TAU MEDICAL LTD | $10.83 | 6.91% | 7.87% | 46.95% | 41.94% | 186.51% | 261.00% | 176.28% | 11.88% | N/A | $11.62 | $2.81 | 6.80% | 285.41% | 0.55 | 1,451,000 | 60.51% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.35 | -13.15% | -13.66% | 18.87% | -5.70% | 5.10% | 30.45% | -16.77% | -86.14% | N/A | $26.70 | $13.50 | 23.78% | 50.74% | 1.43 | 193,000 | -0.52% |
| IVA | INVENTIVA SA | $4.93 | -5.74% | -2.76% | -0.20% | -21.62% | 13.33% | 45.43% | 62.71% | -63.96% | N/A | $7.98 | $2.85 | 38.24% | 72.74% | 0.33 | 76,000 | -44.12% |
| HBNC | HORIZON BANCORP INC | $18.55 | 0.38% | 1.15% | 3.57% | 8.93% | 8.10% | 24.66% | 99.46% | -0.27% | 68.97% | $19.07 | $14.34 | 2.73% | 29.36% | 0.93 | 396,000 | 51.72% |
| TRUP | TRUPANION INC | $21.82 | -1.49% | -0.73% | -13.00% | -18.31% | -35.88% | -54.68% | 2.54% | -75.12% | 44.31% | $57.89 | $21.16 | 62.30% | 3.12% | 1.76 | 368,000 | 17.57% |
| TBN | TAMBORAN RESOURCES CORP | $33.61 | -2.13% | -4.00% | -5.32% | 4.38% | 41.64% | 68.05% | N/A | N/A | N/A | $52.21 | $17.29 | 35.63% | 94.39% | 0.40 | 571,000 | 160.73% |
| EQBK | EQUITY BANCSHARES INC | $46.10 | -0.22% | 0.28% | 1.77% | 1.43% | 4.82% | 17.78% | 102.55% | 38.90% | 94.11% | $50.07 | $36.04 | 7.93% | 27.92% | 0.74 | 41,200 | -50.36% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.89 | 0.33% | -0.82% | 4.24% | 6.60% | 7.60% | 21.08% | 155.56% | 333.66% | N/A | $134.82 | $87.54 | 18.49% | 25.53% | 0.63 | 105,000 | 23.53% |
| TRON | TRON INC | $2.00 | -0.50% | 4.71% | 0.00% | 36.05% | 6.38% | 244.83% | N/A | N/A | N/A | $12.80 | $0.54 | 84.38% | 270.37% | 2.23 | 507,000 | -15.50% |
| JCAP | JEFFERSON CAPITAL INC | $16.99 | -0.93% | -1.74% | -17.48% | -18.00% | -18.16% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 28.61% | 6.32% | 1.17 | 334,000 | 147.41% |
| SCSC | SCANSOURCE INC | $46.27 | 0.98% | 4.94% | 14.81% | 25.43% | 12.41% | 13.83% | 60.27% | 59.33% | 20.56% | $47.31 | $33.76 | 2.20% | 37.06% | 1.02 | 252,000 | 49.11% |
| HMH | HMH HOLDING INC | $21.36 | 1.86% | -11.95% | 1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 12.82% | 30.88% | -2.34 | 312,000 | 8.71% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.51 | -1.86% | -5.52% | -4.88% | -14.13% | 4.78% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 22.89% | 19.33% | 0.30 | 72,000 | 35.85% |
| MCBS | METROCITY BANKSHARES INC | $32.66 | -0.15% | 0.11% | 2.19% | 14.80% | 22.18% | 16.06% | 94.52% | 87.92% | N/A | $33.67 | $24.53 | 3.00% | 33.15% | 0.90 | 57,700 | -37.28% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.48 | 0.85% | 2.30% | 5.72% | 2.82% | 8.33% | 18.03% | 93.74% | 16.96% | N/A | $30.32 | $22.52 | 6.07% | 26.49% | 0.85 | 275,000 | 38.89% |
| EFOR | EVERFORTH INC | $22.68 | 8.52% | 16.31% | -1.05% | -44.64% | -50.02% | -57.09% | -66.15% | -78.17% | -39.79% | $60.75 | $16.90 | 62.67% | 34.20% | 1.12 | 1,199,000 | 5.83% |
| LMB | LIMBACH HOLDINGS INC | $77.45 | -2.71% | 8.53% | -15.23% | -13.14% | 11.44% | -39.07% | 280.03% | 710.99% | 682.32% | $154.05 | $65.08 | 49.72% | 19.01% | 1.22 | 360,000 | -5.76% |
| SPIR | SPIRE GLOBAL INC | $22.84 | -5.23% | 7.94% | 44.47% | 150.44% | 189.85% | 114.26% | 282.84% | -71.31% | N/A | $25.93 | $6.60 | 11.92% | 246.06% | 1.86 | 1,342,000 | -12.74% |
| SANA | SANA BIOTECHNOLOGY INC | $3.30 | 5.43% | 7.49% | 1.54% | -20.48% | -17.50% | 45.37% | -43.10% | -84.38% | N/A | $6.55 | $2.10 | 49.62% | 57.14% | 2.12 | 5,000,000 | -18.65% |
| CRTO | CRITEO SA | $18.25 | -0.22% | 5.55% | -6.02% | -0.16% | -5.98% | -28.38% | -42.81% | -50.87% | -59.33% | $27.32 | $15.59 | 33.20% | 17.06% | 1.04 | 394,000 | 7.07% |
| MBWM | MERCANTILE BANK CORP | $52.99 | 0.30% | 1.51% | 4.54% | 0.86% | 13.93% | 18.33% | 98.61% | 61.80% | 116.82% | $55.77 | $42.17 | 4.98% | 25.66% | 0.80 | 107,000 | -20.74% |
| SSYS | STRATASYS LTD | $10.54 | 5.19% | 16.85% | 24.44% | 9.00% | 22.13% | 0.48% | -28.10% | -54.55% | -53.81% | $12.81 | $7.34 | 17.72% | 43.60% | 1.41 | 1,483,000 | -20.01% |
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | -1.94% | -0.56% | -7.64% | 9.12% | -2.03% | -10.45% | -40.86% | -62.91% | -50.08% | $27.64 | $18.80 | 15.99% | 23.51% | 0.60 | 511,000 | 144.50% |
| NEWP | NEW PACIFIC METALS CORP | $4.94 | -0.20% | 3.56% | -4.82% | -11.31% | 73.33% | 252.86% | 104.13% | -13.49% | N/A | $6.31 | $1.28 | 21.65% | 285.94% | 0.95 | 1,447,000 | -5.86% |
| COUR | COURSERA INC | $5.39 | 1.51% | 1.32% | -11.78% | -15.78% | -33.37% | -40.04% | -56.88% | -86.01% | N/A | $13.55 | $5.00 | 60.22% | 7.80% | 1.27 | 7,221,000 | 17.68% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.46 | -0.66% | -0.38% | -12.83% | -14.19% | -18.91% | -15.24% | -10.67% | -47.33% | -32.03% | $13.81 | $10.19 | 24.26% | 2.65% | 0.82 | 536,000 | 20.99% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.82 | 1.30% | 13.99% | 10.14% | -0.76% | 6.39% | 64.63% | -42.50% | -56.12% | -59.50% | $10.80 | $4.15 | 27.59% | 88.43% | 1.40 | 848,000 | 90.56% |
| PHAR | PHARMING GROUP NV | $12.99 | -4.90% | 3.10% | -20.57% | -18.76% | -19.96% | 22.55% | 8.16% | 5.76% | N/A | $21.34 | $9.54 | 39.13% | 36.23% | 0.60 | 21,700 | 80.83% |
| CCNE | CNB FINANCIAL CORP | $30.67 | -0.42% | 0.07% | 1.12% | 7.50% | 16.88% | 38.65% | 77.80% | 24.67% | 71.82% | $31.80 | $21.19 | 3.55% | 44.74% | 0.77 | 390,000 | 257.80% |
| HNRG | HALLADOR ENERGY CO | $19.26 | -2.63% | 7.24% | 27.04% | 1.53% | -2.97% | 9.74% | 141.66% | 548.48% | 351.05% | $24.70 | $14.42 | 22.02% | 33.56% | 1.06 | 561,000 | -1.75% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $49.47 | -2.96% | -3.94% | -14.08% | 7.38% | 40.30% | 69.97% | 847.70% | 68.27% | 75.05% | $61.59 | $25.80 | 19.68% | 91.74% | 0.80 | 410,000 | 124.04% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $126.57 | -4.11% | -3.84% | -9.75% | -5.90% | 38.19% | 46.95% | 66.71% | 24.64% | 41.58% | $149.86 | $84.85 | 15.54% | 49.17% | 0.62 | 132,000 | -2.22% |
| BBDC | BARINGS BDC INC | $8.66 | -0.12% | 1.76% | -2.81% | 0.93% | -3.99% | -6.88% | 8.93% | -18.15% | -53.57% | $9.92 | $7.96 | 12.70% | 8.79% | 0.57 | 849,000 | -20.43% |
| RPC | RIDGEPOST CAPITAL INC | $8.28 | -1.08% | 0.00% | 8.24% | 2.60% | -12.20% | -23.62% | -20.84% | N/A | N/A | $13.08 | $6.79 | 36.70% | 21.94% | 1.01 | 352,000 | 50.43% |
| KURA | KURA ONCOLOGY INC | $10.20 | 2.31% | -9.33% | 16.57% | 17.51% | -10.84% | 75.26% | -22.79% | -54.36% | 244.59% | $12.49 | $5.45 | 18.33% | 87.16% | 1.10 | 1,722,000 | 7.29% |
| CERT | CERTARA INC | $5.82 | 2.65% | 11.07% | -1.36% | -17.45% | -34.24% | -48.95% | -72.52% | -77.74% | N/A | $13.88 | $4.45 | 58.07% | 30.79% | 1.25 | 4,006,000 | 18.31% |
| TRST | TRUSTCO BANK CORP N Y | $51.81 | 0.88% | 3.08% | 10.63% | 17.54% | 21.08% | 66.27% | 81.73% | 37.06% | 57.72% | $52.19 | $30.17 | 0.73% | 71.73% | 0.65 | 103,000 | 4.04% |
| APC | ARKO PETROLEUM CORP | $19.02 | -0.52% | -8.20% | 4.56% | 0.05% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 12.43% | 11.88% | 0.44 | 73,000 | -79.38% |
| MOMO | HELLO GROUP INC | $5.96 | -0.17% | 1.02% | -1.81% | -8.31% | -15.46% | -2.77% | -26.69% | -58.84% | -53.36% | $9.22 | $5.69 | 35.36% | 4.84% | 1.00 | 914,000 | 138.02% |
| FSBC | FIVE STAR BANCORP | $42.23 | -0.02% | 0.64% | 4.37% | 7.78% | 20.80% | 52.24% | 117.79% | 64.00% | N/A | $42.74 | $26.20 | 1.18% | 61.18% | 0.78 | 110,000 | 42.86% |
| LXU | LSB INDUSTRIES INC | $12.54 | -3.17% | -3.83% | -17.50% | 5.03% | 36.45% | 65.22% | 32.00% | 148.91% | 23.97% | $17.22 | $7.09 | 27.16% | 76.87% | 1.05 | 663,000 | -3.77% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.56 | -0.87% | 4.83% | 10.41% | -2.36% | 8.31% | 32.56% | 84.62% | 59.44% | 10.14% | $5.10 | $3.04 | 10.59% | 50.00% | 0.95 | 2,384,000 | 131.68% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.52 | -0.94% | -2.23% | -1.41% | -4.01% | 55.39% | 80.45% | 95.90% | 37.28% | 16.63% | $11.50 | $5.66 | 8.52% | 85.73% | 0.14 | 41,600 | 52.94% |
| SPRY | ARS PHARMACEUTICALS INC | $9.07 | -3.51% | 14.23% | 15.69% | -1.09% | -3.51% | -41.45% | 31.07% | -68.54% | N/A | $18.90 | $6.66 | 52.01% | 36.19% | 1.08 | 2,146,000 | -17.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.