Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC | OLD SECOND BANCORP INC | $16.36 | -0.18% | 3.61% | 10.62% | -14.75% | -8.14% | 15.21% | 17.44% | 142.01% | 172.67% | $19.46 | $13.38 | 15.93% | 22.27% | 0.83 | 269,615 | 5.51% |
| COHU | COHU INC | $15.84 | 1.47% | -1.00% | 13.79% | -27.07% | -44.23% | -46.59% | -41.53% | 7.03% | 39.19% | $36.60 | $12.57 | 56.72% | 26.01% | 1.68 | 445,263 | 7.34% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $87.33 | 0.00% | 5.32% | 18.00% | 2.36% | 21.61% | 75.12% | 140.78% | 460.53% | N/A | $90.18 | $44.55 | 3.16% | 96.05% | 0.74 | 49,597 | 34.46% |
| DNUT | KRISPY KREME INC | $4.33 | -0.69% | 5.61% | -2.04% | -49.77% | -63.48% | -66.22% | -65.36% | N/A | N/A | $13.25 | $3.91 | 67.32% | 10.74% | 0.85 | 4,860,451 | 108.54% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.76 | 2.07% | 3.87% | 22.49% | 50.46% | 4.24% | 4.16% | N/A | N/A | N/A | $18.38 | $8.24 | 19.70% | 79.10% | 1.03 | 529,919 | -42.47% |
| HBT | HBT FINANCIAL INC | $23.35 | 0.34% | 0.76% | 12.37% | -6.30% | -1.39% | 23.02% | 36.23% | 114.22% | N/A | $26.25 | $18.16 | 11.05% | 28.57% | 0.73 | 40,292 | 84.95% |
| AC | ASSOCIATED CAPITAL GROUP INC | $34.65 | 0.41% | -4.07% | 7.41% | -4.94% | -5.33% | 7.84% | -8.96% | -5.64% | N/A | $43.85 | $28.58 | 20.98% | 21.24% | 0.61 | 2,052 | -53.19% |
| KRUS | KURA SUSHI USA INC | $60.46 | -1.03% | 2.68% | 39.50% | -17.40% | -36.42% | -43.41% | 58.94% | 309.07% | N/A | $121.99 | $40.03 | 50.44% | 51.04% | 1.76 | 292,468 | 99.37% |
| AVO | MISSION PRODUCE INC | $10.25 | -1.16% | -2.15% | 2.09% | -10.01% | -24.74% | -13.94% | -18.65% | N/A | N/A | $15.25 | $9.54 | 32.79% | 7.44% | 0.62 | 151,887 | -0.51% |
| NBBK | NB BANCORP INC | $17.41 | 1.40% | 1.52% | 9.29% | -9.28% | -12.91% | 16.69% | N/A | N/A | N/A | $21.05 | $14.20 | 17.29% | 22.61% | 0.69 | 166,636 | 33.44% |
| ANGI | ANGI INC | $15.15 | 34.67% | 32.20% | 24.59% | -13.92% | -41.95% | -41.73% | -57.80% | -81.18% | -74.75% | $29.15 | $10.88 | 48.03% | 39.25% | 1.45 | 4,664,555 | 222.38% |
| AXGN | AXOGEN INC | $16.39 | -0.12% | 0.74% | -1.38% | -8.74% | 23.51% | 181.13% | 75.86% | 97.00% | 404.31% | $21.00 | $5.65 | 21.95% | 190.09% | 1.32 | 655,843 | 62.94% |
| KOS | KOSMOS ENERGY LTD | $1.52 | -1.30% | -1.30% | -11.11% | -49.50% | -58.01% | -74.62% | -75.16% | 10.14% | -83.71% | $6.33 | $1.39 | 75.99% | 9.75% | 1.58 | 11,334,562 | -25.41% |
| CRSR | CORSAIR GAMING INC | $6.86 | -0.29% | -3.11% | 4.26% | -25.84% | 0.15% | -41.67% | -56.08% | N/A | N/A | $13.02 | $5.60 | 47.31% | 22.61% | 1.70 | 2,727,043 | 120.08% |
| KSS | KOHLS CORP | $6.52 | 0.00% | -2.69% | -4.26% | -46.03% | -64.49% | -72.89% | -87.12% | -63.58% | -91.11% | $28.25 | $6.04 | 76.92% | 7.95% | 1.56 | 6,383,935 | -36.48% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.34 | 4.93% | 18.78% | 23.16% | -16.13% | -31.38% | -51.15% | -70.15% | -76.69% | N/A | $5.08 | $1.75 | 53.89% | 33.71% | 1.28 | 1,172,362 | -46.20% |
| EMBC | EMBECTA CORP | $12.47 | 2.13% | 2.30% | 3.14% | -28.42% | -18.44% | 18.20% | -57.04% | N/A | N/A | $21.48 | $10.83 | 41.95% | 15.14% | 0.91 | 368,207 | 9.46% |
| BDN | BRANDYWINE REALTY TRUST | $4.19 | 0.72% | 5.81% | 7.71% | -15.52% | -22.55% | -9.89% | -62.22% | -58.72% | -71.34% | $6.54 | $3.41 | 35.93% | 22.87% | 1.13 | 1,978,144 | -9.05% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $20.99 | 6.49% | 9.38% | 29.65% | -18.07% | -47.21% | -60.09% | -46.73% | 90.82% | -33.55% | $57.10 | $15.08 | 63.24% | 39.19% | 1.49 | 987,479 | 59.68% |
| AMTB | AMERANT BANCORP INC | $17.28 | -0.92% | 2.61% | -2.10% | -25.32% | -27.43% | -22.99% | -37.39% | 51.18% | N/A | $27.00 | $16.21 | 36.00% | 6.60% | 1.09 | 200,998 | 29.13% |
| CARS | CARSCOM INC | $11.32 | -0.88% | -2.75% | 4.24% | -34.38% | -36.58% | -34.34% | 20.30% | 103.23% | N/A | $21.24 | $9.87 | 46.70% | 14.69% | 1.43 | 966,416 | 39.75% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.48 | 3.04% | -10.74% | 1.80% | -0.35% | 11.07% | 120.83% | 11.73% | 153.89% | 488.89% | $14.44 | $3.51 | 41.28% | 141.60% | 1.67 | 870,072 | -22.37% |
| RC | READY CAPITAL CORP | $4.41 | 1.15% | -0.90% | -3.92% | -33.88% | -37.00% | -49.19% | -68.90% | -27.47% | -73.86% | $9.54 | $4.16 | 53.75% | 6.01% | 1.10 | 1,660,310 | -17.05% |
| PLUG | PLUG POWER INC | $0.78 | -1.65% | -11.23% | -37.75% | -57.88% | -62.01% | -70.64% | -95.34% | -82.27% | -68.50% | $4.90 | $0.76 | 84.18% | 1.97% | 2.03 | 100,056,160 | -1.36% |
| VSTS | VESTIS CORP | $5.44 | -37.54% | -37.90% | -30.35% | -60.47% | -61.28% | -46.82% | N/A | N/A | N/A | $17.83 | $5.20 | 69.49% | 4.62% | 1.23 | 13,976,018 | 379.23% |
| TRNS | TRANSCAT INC | $76.87 | -2.88% | -3.10% | -1.07% | 0.08% | -27.79% | -32.84% | 4.53% | 180.34% | 649.95% | $147.12 | $67.56 | 47.75% | 13.79% | 0.83 | 95,906 | 55.13% |
| MCBS | METROCITY BANKSHARES INC | $28.17 | 0.64% | 2.18% | 9.95% | -10.94% | -14.97% | 14.09% | 40.29% | 200.00% | N/A | $36.15 | $23.27 | 22.08% | 21.06% | 1.01 | 30,876 | 57.37% |
| RCKT | ROCKET PHARMACEUTICALS INC | $6.70 | 6.18% | -12.19% | 29.09% | -35.20% | -61.16% | -71.32% | -18.89% | -60.00% | -71.37% | $26.98 | $4.55 | 75.17% | 47.25% | 1.64 | 3,703,726 | -37.24% |
| LENZ | LENZ THERAPEUTICS INC | $25.34 | -2.12% | -11.13% | 29.95% | 0.24% | -22.10% | 54.23% | 14.92% | N/A | N/A | $38.93 | $14.42 | 34.91% | 75.73% | 1.31 | 182,121 | -64.57% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.38 | -0.90% | 2.69% | 9.05% | -11.12% | -11.98% | 27.01% | 10.93% | 71.41% | 15.75% | $33.25 | $19.52 | 20.66% | 35.14% | 0.95 | 147,648 | 86.40% |
| DGICA | DONEGAL GROUP INC | $19.71 | -0.61% | 1.86% | 10.42% | 30.96% | 25.46% | 47.53% | 34.63% | 42.52% | 29.33% | $20.51 | $12.26 | 3.90% | 60.75% | 0.39 | 102,787 | -29.06% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.31 | -1.33% | 4.41% | 19.11% | 26.87% | 17.83% | 25.42% | 101.83% | 45.38% | -6.85% | $25.85 | $16.50 | 2.07% | 53.39% | 0.67 | 256,007 | 5.92% |
| NRIX | NURIX THERAPEUTICS INC | $9.30 | -3.58% | -19.34% | -4.32% | -50.74% | -65.86% | -34.32% | 6.41% | N/A | N/A | $29.56 | $8.18 | 68.54% | 13.69% | 1.51 | 1,247,502 | 83.23% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.73 | 0.65% | 2.79% | 6.40% | -12.83% | -16.75% | 9.35% | 38.42% | 85.31% | 135.87% | $49.02 | $32.63 | 20.99% | 18.69% | 0.80 | 29,367 | 3.20% |
| CRON | CRONOS GROUP INC | $1.85 | 0.00% | -1.60% | 10.12% | -4.15% | -10.19% | -29.92% | -34.63% | -66.91% | N/A | $3.14 | $1.60 | 41.08% | 15.63% | 1.22 | 1,458,151 | 0.06% |
| SLSR | SOLARIS RESOURCES INC | $4.33 | -0.46% | -2.70% | 55.76% | 14.55% | 77.46% | 8.39% | N/A | N/A | N/A | $4.62 | $1.90 | 6.28% | 127.89% | 1.41 | 33,126 | -28.57% |
| AACT | ARES ACQUISITION CORP II | $11.29 | 0.27% | 0.36% | 1.16% | 2.36% | 3.86% | 6.31% | N/A | N/A | N/A | $11.29 | $10.58 | 0.00% | 6.71% | -0.00 | 110,777 | -4.07% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.92 | 2.10% | 29.20% | 29.20% | 11.03% | 8.96% | 26.41% | 38.39% | 3.91% | -85.25% | $4.24 | $2.00 | 31.13% | 46.00% | 1.55 | 1,909,797 | -54.71% |
| IPX | IPERIONX LTD | $22.27 | -1.07% | 1.32% | 61.49% | -15.19% | -4.26% | 60.45% | N/A | N/A | N/A | $38.93 | $12.28 | 42.79% | 81.43% | 0.99 | 60,307 | 19.08% |
| MBWM | MERCANTILE BANK CORP | $43.32 | 0.49% | 2.39% | 8.73% | -12.80% | -9.73% | 9.67% | 39.52% | 105.31% | 116.71% | $52.98 | $35.61 | 18.23% | 21.65% | 0.89 | 44,420 | -4.12% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.44 | 1.31% | 3.83% | 10.60% | -5.57% | -25.37% | -25.27% | -25.88% | 15.66% | N/A | $24.71 | $12.70 | 37.52% | 21.57% | 0.88 | 472,591 | 35.71% |
| TXO | TXO PARTNERS LP | $17.00 | 0.47% | 2.41% | 3.47% | -9.86% | -8.99% | -4.55% | N/A | N/A | N/A | $23.56 | $15.22 | 27.83% | 11.69% | 0.41 | 145,964 | 91.74% |
| KFRC | KFORCE INC | $37.66 | 0.75% | -1.41% | -16.40% | -27.03% | -39.41% | -40.83% | -47.88% | 26.29% | 73.47% | $71.48 | $35.50 | 47.31% | 6.08% | 0.87 | 167,150 | -23.50% |
| CGNT | COGNYTE SOFTWARE LTD | $9.70 | 1.04% | -1.02% | 11.37% | -9.43% | 38.37% | 26.80% | 52.28% | N/A | N/A | $11.12 | $6.21 | 12.77% | 56.20% | 1.19 | 144,037 | -36.86% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.49 | -0.13% | 1.91% | 7.75% | -14.52% | -16.79% | 10.39% | 4.31% | 96.40% | N/A | $30.30 | $18.97 | 22.47% | 23.83% | 0.99 | 73,023 | -7.93% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.06 | 0.00% | -2.45% | 9.73% | 2.25% | 26.02% | 29.85% | 55.68% | 113.65% | 51.25% | $45.43 | $24.12 | 22.83% | 45.36% | 0.66 | 65,442 | 72.83% |
| SSYS | STRATASYS LTD | $9.72 | 0.21% | 2.97% | 7.05% | -20.26% | 24.46% | 0.83% | -46.30% | -42.42% | -72.20% | $12.88 | $6.05 | 24.53% | 60.66% | 1.38 | 411,152 | 75.53% |
| UFCS | UNITED FIRE GROUP INC | $27.29 | -4.58% | -1.37% | 6.19% | 9.25% | 14.81% | 16.67% | -10.47% | 2.83% | -9.76% | $31.70 | $18.04 | 13.91% | 51.27% | 0.74 | 172,839 | 112.86% |
| HAFC | HANMI FINANCIAL CORP | $22.99 | -0.95% | 0.52% | 11.33% | -6.47% | -7.07% | 43.87% | 0.17% | 149.89% | 7.58% | $27.59 | $14.95 | 16.67% | 53.78% | 1.01 | 129,330 | -17.44% |
| AAOI | APPLIED OPTOELECTRONICS INC | $13.98 | 0.29% | 9.30% | 24.49% | -52.79% | -21.90% | 19.90% | 532.58% | 14.59% | 0.94% | $44.50 | $6.70 | 68.58% | 108.66% | 2.05 | 2,025,828 | -20.39% |
| JBSS | SANFILIPPO JOHN B & SON INC | $58.92 | -1.73% | -11.09% | -12.28% | -14.53% | -31.76% | -41.69% | -19.78% | -32.82% | 17.51% | $105.63 | $58.80 | 44.22% | 0.20% | 0.38 | 82,144 | -12.06% |
| HLF | HERBALIFE LTD | $6.79 | -1.02% | -5.69% | -12.61% | 27.15% | -18.88% | -32.50% | -71.22% | -81.63% | -71.59% | $12.79 | $5.04 | 46.92% | 34.72% | 0.87 | 2,388,886 | -4.63% |
| SWIM | LATHAM GROUP INC | $5.97 | 0.00% | 9.24% | 13.50% | -9.82% | -1.81% | 99.67% | -48.31% | N/A | N/A | $8.41 | $2.54 | 29.01% | 135.13% | 1.87 | 1,513,335 | 119.68% |
| NUVB | NUVATION BIO INC | $2.04 | -2.39% | -9.33% | 13.33% | -14.29% | -22.14% | -36.05% | -51.77% | N/A | N/A | $3.97 | $1.54 | 48.61% | 32.47% | 1.15 | 3,762,113 | -2.91% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.48 | 4.19% | -1.97% | 1.59% | 26.20% | 33.33% | 138.30% | 143.48% | 64.71% | N/A | $6.07 | $1.72 | 26.19% | 160.47% | 1.21 | 2,325,317 | -15.44% |
| BMBL | BUMBLE INC | $4.39 | 0.00% | 4.03% | 16.76% | -48.29% | -43.57% | -57.38% | -77.67% | N/A | N/A | $12.49 | $3.55 | 64.85% | 23.66% | 1.78 | 3,653,239 | 23.71% |
| EQBK | EQUITY BANCSHARES INC | $39.18 | 0.10% | 1.79% | 10.12% | -11.40% | -14.77% | 14.83% | 23.56% | 158.78% | N/A | $50.85 | $31.75 | 22.94% | 23.40% | 0.83 | 46,324 | 8.09% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.86 | 0.78% | 0.62% | 3.32% | -20.19% | -15.98% | -16.12% | -39.22% | 229.01% | 192.53% | $35.49 | $22.66 | 27.13% | 14.12% | 1.40 | 126,498 | 44.16% |
| DLX | DELUXE CORP | $15.32 | 0.59% | 4.93% | 3.10% | -18.81% | -32.36% | -30.87% | -41.75% | -40.02% | -76.27% | $24.87 | $13.70 | 38.40% | 11.82% | 1.15 | 304,084 | -6.86% |
| HY | HYSTER-YALE INC | $38.68 | -4.56% | 0.65% | 6.73% | -25.80% | -30.46% | -34.46% | 16.02% | 10.23% | -46.94% | $84.44 | $34.13 | 54.19% | 13.33% | 1.19 | 154,122 | 90.99% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.90 | 0.43% | 0.43% | 12.64% | 7.34% | 29.30% | 13.10% | -11.41% | 48.50% | 109.97% | $14.25 | $9.51 | 2.42% | 46.16% | 0.80 | 23,216 | -8.41% |
| NEXA | NEXA RESOURCES SA | $5.15 | -3.56% | -11.82% | -15.71% | -12.71% | -34.14% | -30.78% | -35.46% | 35.53% | N/A | $9.61 | $5.04 | 46.41% | 2.18% | 0.97 | 16,610 | 323.62% |
| DAKT | DAKTRONICS INC | $13.64 | 0.37% | 7.49% | 19.54% | -14.59% | -7.53% | 29.78% | 322.29% | 226.32% | 31.15% | $19.89 | $10.24 | 31.42% | 33.20% | 0.96 | 214,399 | -27.79% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.47 | -2.76% | 1.23% | 7.86% | -34.31% | -37.78% | -68.58% | -88.49% | N/A | N/A | $7.74 | $2.13 | 68.09% | 15.96% | 1.26 | 146,243 | -35.25% |
| TH | TARGET HOSPITALITY CORP | $6.83 | -5.79% | 0.44% | 6.72% | -21.58% | -20.21% | -38.47% | -1.01% | 306.55% | N/A | $11.84 | $4.00 | 42.31% | 70.75% | 0.87 | 312,993 | -28.52% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.38 | 0.68% | -1.98% | 16.25% | -7.98% | -1.83% | 22.19% | 108.09% | N/A | N/A | $16.35 | $10.17 | 18.17% | 31.56% | 0.49 | 19,052 | -56.74% |
| GRPN | GROUPON INC | $16.98 | 0.35% | -6.75% | 1.07% | 44.51% | 55.85% | 55.21% | 8.43% | -24.20% | -86.76% | $20.22 | $7.75 | 16.02% | 119.10% | 1.72 | 1,493,075 | 6.79% |
| ACDC | PROFRAC HOLDING CORP | $4.22 | -7.46% | 1.69% | -6.84% | -42.19% | -40.90% | -42.51% | -76.70% | N/A | N/A | $9.75 | $4.00 | 56.72% | 5.50% | 1.51 | 1,097,842 | 220.00% |
| MCB | METROPOLITAN BANK HOLDING CORP | $63.35 | -0.46% | 2.29% | 28.86% | -0.50% | 3.33% | 49.98% | -29.14% | 182.31% | N/A | $69.56 | $37.10 | 8.93% | 70.75% | 1.30 | 124,202 | 30.00% |
| IIIN | INSTEEL INDUSTRIES INC | $34.74 | -0.43% | 2.45% | 45.54% | 24.65% | 18.61% | 3.61% | -19.06% | 109.28% | 72.66% | $35.57 | $22.49 | 2.33% | 54.47% | 1.11 | 121,710 | 14.08% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.80 | 0.56% | -6.87% | 19.21% | -24.11% | -44.43% | 14.78% | N/A | N/A | N/A | $36.37 | $15.47 | 45.56% | 27.99% | 0.84 | 124,763 | -31.45% |
| MGPI | MGP INGREDIENTS INC | $31.59 | -1.62% | 7.19% | 16.96% | -4.04% | -35.62% | -60.90% | -65.98% | -13.90% | 110.46% | $92.52 | $25.12 | 65.86% | 25.76% | 0.68 | 347,854 | -25.44% |
| LAC | LITHIUM AMERICAS CORP | $3.07 | 1.66% | 6.97% | 17.18% | 1.32% | -24.94% | -32.38% | N/A | N/A | N/A | $5.20 | $2.02 | 40.96% | 51.98% | 1.66 | 5,066,372 | 45.67% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.88 | -1.20% | 8.69% | 21.82% | -13.41% | -20.19% | 12.91% | -29.93% | 12.15% | 74.56% | $12.89 | $7.51 | 23.35% | 31.56% | 1.04 | 1,033,880 | -25.63% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.14 | 0.98% | 2.59% | 10.06% | -9.98% | -16.96% | -15.88% | -35.59% | 14.73% | N/A | $6.71 | $4.16 | 23.40% | 23.56% | 1.21 | 412,738 | -39.55% |
| NPKI | NPK INTERNATIONAL INC | $7.92 | 1.41% | 37.02% | 52.31% | 20.92% | 4.90% | 7.46% | 133.63% | 461.70% | -17.50% | $8.65 | $4.76 | 8.44% | 66.39% | 1.32 | 982,063 | -21.49% |
| JFIN | JIAYIN GROUP INC | $12.54 | -0.71% | 13.59% | 13.28% | 47.18% | 86.33% | 82.00% | 585.25% | 497.14% | N/A | $16.22 | $4.00 | 22.69% | 213.50% | 1.05 | 139,589 | -10.85% |
| AIOT | POWERFLEET INC | $5.05 | 0.60% | 0.20% | 12.22% | -15.13% | -5.61% | -1.37% | 77.82% | 10.99% | -28.37% | $8.71 | $3.70 | 42.02% | 36.49% | 1.12 | 1,274,410 | -1.94% |
| REX | REX AMERICAN RESOURCES CORP | $39.32 | -1.01% | -1.01% | 9.68% | -2.65% | -18.78% | -31.75% | 42.81% | 109.00% | 91.03% | $60.42 | $33.45 | 34.92% | 17.55% | 0.98 | 109,059 | 2.83% |
| ALF | CENTURION ACQUISITION CORP | $10.34 | 0.00% | -0.39% | 0.78% | 1.67% | 3.09% | N/A | N/A | N/A | N/A | $10.39 | $9.96 | 0.48% | 3.82% | 0.00 | 2,088 | 1,869.81% |
| MAX | MEDIAALPHA INC | $9.91 | -0.20% | 17.98% | 27.38% | -20.66% | -15.37% | -55.32% | -17.07% | N/A | N/A | $20.91 | $7.33 | 52.61% | 35.20% | 1.28 | 621,492 | 9.32% |
| AMRC | AMERESCO INC | $12.67 | -2.54% | 19.19% | 25.45% | -38.88% | -59.96% | -43.03% | -75.56% | -34.08% | 94.03% | $39.68 | $8.49 | 68.07% | 49.16% | 1.67 | 730,071 | -65.79% |
| RYI | RYERSON HOLDING CORP | $20.67 | -2.22% | -11.59% | -4.04% | -7.35% | -18.69% | -8.13% | -36.40% | 361.38% | 255.77% | $27.41 | $17.18 | 24.59% | 20.29% | 1.43 | 140,853 | -35.66% |
| HCKT | HACKETT GROUP INC | $23.94 | -7.96% | -6.26% | -9.80% | -24.41% | -20.91% | 7.84% | 0.76% | 82.61% | 152.00% | $34.02 | $21.12 | 29.64% | 13.35% | 0.76 | 820,243 | 319.05% |
| XRX | XEROX HOLDINGS CORP | $5.31 | -1.85% | 20.41% | 28.88% | -32.36% | -40.34% | -60.34% | -69.20% | -69.36% | -88.27% | $14.81 | $3.45 | 64.15% | 54.14% | 1.26 | 5,362,517 | -10.29% |
| SVM | SILVERCORP METALS INC | $3.74 | -2.86% | -0.27% | 12.99% | 15.08% | -18.52% | 9.04% | 41.13% | -7.43% | 201.61% | $5.32 | $2.87 | 29.70% | 30.31% | 1.03 | 5,931,414 | 1.80% |
| TK | TEEKAY CORP LTD | $7.88 | 1.16% | 9.29% | 24.88% | 11.14% | -4.14% | 2.74% | 153.38% | 140.24% | -83.56% | $9.95 | $5.65 | 20.80% | 39.47% | 0.71 | 1,359,447 | -6.09% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.05 | -2.64% | -7.74% | 39.18% | 0.25% | 57.59% | 4.38% | 94.71% | N/A | N/A | $4.65 | $2.01 | 12.90% | 101.49% | 1.35 | 2,774,166 | 9.66% |
| CAC | CAMDEN NATIONAL CORP | $39.25 | -0.28% | 1.90% | 7.98% | -13.17% | -16.60% | 23.47% | -12.33% | 30.53% | 54.04% | $50.07 | $30.78 | 21.61% | 27.52% | 0.78 | 82,253 | 11.05% |
| PLPC | PREFORMED LINE PRODUCTS CO | $133.69 | 0.01% | -2.68% | -0.12% | -8.89% | -2.39% | 5.26% | 118.37% | 172.83% | 222.52% | $159.36 | $109.01 | 16.11% | 22.64% | 0.89 | 17,727 | -17.77% |
| NAGE | NIAGEN BIOSCIENCE INC | $8.45 | -3.21% | 7.64% | 50.36% | 53.08% | 24.82% | 125.33% | 394.15% | 53.08% | 140.74% | $9.18 | $2.31 | 7.95% | 266.59% | 1.23 | 1,313,090 | -39.26% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.18 | -0.38% | 5.50% | 33.16% | 49.71% | 58.90% | 112.30% | -7.83% | 45.92% | N/A | $6.71 | $2.21 | 22.80% | 134.39% | 1.65 | 1,001,902 | -31.95% |
| HBNC | HORIZON BANCORP INC | $14.91 | -0.13% | 1.57% | 12.19% | -14.56% | -15.86% | 20.15% | -16.14% | 48.06% | 43.67% | $19.18 | $11.46 | 22.26% | 30.10% | 1.01 | 153,596 | 19.03% |
| ODC | OIL-DRI CORP OF AMERICA | $44.80 | 1.61% | 6.44% | 4.43% | 5.09% | 21.34% | 17.31% | 253.87% | 145.88% | 184.44% | $49.72 | $29.47 | 9.90% | 52.00% | 0.50 | 37,344 | 28.12% |
| MLAB | MESA LABORATORIES INC | $120.29 | 1.96% | 4.37% | 10.32% | -18.61% | 2.04% | 4.44% | -45.76% | -49.54% | 46.77% | $155.12 | $83.68 | 22.45% | 43.75% | 1.00 | 31,816 | -16.78% |
| IBCP | INDEPENDENT BANK CORP | $31.11 | 0.03% | 2.13% | 10.28% | -14.13% | -15.37% | 22.96% | 59.29% | 135.68% | 135.68% | $40.32 | $22.53 | 22.84% | 38.08% | 0.90 | 87,337 | 18.51% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.16 | -0.04% | 2.11% | 10.44% | -6.18% | -11.78% | 7.13% | -4.78% | 46.52% | 44.26% | $68.02 | $47.58 | 17.43% | 18.05% | 0.75 | 29,998 | 15.13% |
| VZLA | VIZSLA SILVER CORP | $2.27 | -3.40% | 7.08% | 28.25% | 3.18% | 10.73% | 62.14% | 56.55% | N/A | N/A | $2.47 | $1.41 | 8.10% | 60.99% | 1.14 | 1,744,502 | -41.41% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.97 | 0.81% | 3.33% | 1.64% | -17.85% | -21.61% | -23.89% | -49.75% | N/A | N/A | $7.10 | $4.52 | 30.00% | 9.96% | 0.47 | 211,644 | -22.42% |
| NUTX | NUTEX HEALTH INC | $117.42 | -11.62% | 6.77% | 55.75% | 124.00% | 306.44% | 1,828.08% | -83.17% | -65.52% | N/A | $152.51 | $4.16 | 23.01% | 2,722.60% | 1.01 | 116,210 | -12.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.