Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.17 | 0.42% | -0.82% | 10.61% | 9.21% | -7.96% | -24.41% | -49.68% | -64.91% | -45.05% | $55.74 | $29.55 | 35.11% | 22.40% | 0.82 | 498,000 | -27.19% |
| LQDT | LIQUIDITY SERVICES INC | $38.14 | -1.95% | 0.66% | 6.66% | 25.13% | 22.44% | 64.68% | 141.55% | 74.63% | 426.07% | $39.55 | $21.67 | 3.55% | 76.00% | 0.98 | 194,000 | 19.02% |
| HTLD | HEARTLAND EXPRESS INC | $15.28 | 4.73% | 5.82% | 4.23% | 47.21% | 66.09% | 76.44% | -3.54% | -13.03% | -9.10% | $16.64 | $7.00 | 8.15% | 118.44% | 0.76 | 472,000 | -7.09% |
| OSBC | OLD SECOND BANCORP INC | $23.02 | 0.57% | 5.16% | 7.12% | 17.39% | 15.68% | 33.45% | 75.59% | 80.55% | 243.07% | $23.08 | $16.43 | 0.24% | 40.15% | 0.78 | 365,000 | 18.51% |
| BJRI | BJS RESTAURANTS INC | $56.33 | 3.13% | 3.26% | 25.18% | 51.55% | 36.66% | 28.31% | 83.37% | 15.57% | 28.96% | $56.40 | $28.46 | 0.12% | 97.93% | 1.22 | 327,000 | -68.47% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.69 | 0.00% | -3.88% | -8.67% | -0.52% | -24.83% | 23.24% | -63.42% | -51.27% | N/A | $12.23 | $5.39 | 37.12% | 42.67% | 1.64 | 5,660,000 | 69.26% |
| FAC | FACTORIAL ENERGY INC | $10.99 | -7.57% | -24.67% | 1.29% | 7.22% | 6.60% | 9.79% | N/A | N/A | N/A | $25.33 | $9.26 | 56.61% | 18.68% | -0.40 | 256,000 | 8.47% |
| GOLD | GOLDCOM INC | $41.45 | 0.31% | -1.89% | -3.90% | -3.90% | 19.83% | 92.43% | 14.57% | 70.16% | 427.35% | $66.70 | $20.55 | 37.86% | 101.66% | 0.99 | 242,000 | -37.95% |
| ICFI | ICF INTERNATIONAL INC | $65.11 | -4.09% | -2.10% | -4.52% | -1.59% | -24.45% | -22.37% | -46.24% | -28.18% | 67.72% | $101.71 | $58.83 | 35.98% | 10.67% | 0.52 | 261,000 | -2.61% |
| EPC | EDGEWELL PERSONAL CARE CO | $25.49 | -4.10% | 10.30% | 45.49% | 27.01% | 45.82% | 7.55% | -40.05% | -42.53% | -67.45% | $27.24 | $15.73 | 6.42% | 62.10% | 0.59 | 981,000 | -17.77% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.39 | -2.84% | -7.40% | 5.27% | -1.22% | -3.99% | 9.93% | 73.55% | 264.78% | -10.78% | $19.14 | $10.87 | 19.59% | 41.58% | 0.94 | 160,000 | 64.95% |
| LIFE | ETHOS TECHNOLOGIES INC | $18.62 | 2.87% | 15.87% | -3.52% | 74.34% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 42.71% | 97.04% | 1.73 | 679,000 | 29.58% |
| SOC | SABLE OFFSHORE CORP | $7.59 | -4.29% | -25.00% | -44.80% | -57.09% | -11.02% | -65.28% | -25.95% | -21.35% | N/A | $32.18 | $3.72 | 76.41% | 104.03% | 0.60 | 3,460,000 | -23.70% |
| CCB | COASTAL FINANCIAL CORP | $76.55 | 2.24% | 6.84% | 7.41% | 0.53% | -34.52% | -17.88% | 105.95% | 158.35% | N/A | $120.05 | $66.50 | 36.23% | 15.11% | 1.02 | 124,000 | 36.26% |
| GCT | GIGACLOUD TECHNOLOGY INC | $31.73 | -4.91% | -6.62% | -17.37% | -29.00% | -21.05% | 67.79% | 307.84% | N/A | N/A | $51.86 | $19.23 | 38.82% | 65.00% | 1.31 | 648,000 | 5.71% |
| CNL | COLLECTIVE MINING LTD | $12.60 | 0.80% | -8.83% | -23.36% | -13.82% | -18.45% | 20.57% | N/A | N/A | N/A | $21.80 | $8.30 | 42.20% | 51.79% | 0.97 | 69,000 | 43.75% |
| AVNS | AVANOS MEDICAL INC | $24.90 | -0.20% | -0.16% | 0.61% | 80.43% | 118.23% | 102.93% | -2.43% | -35.87% | -20.24% | $25.49 | $9.30 | 2.31% | 167.66% | 0.92 | 414,000 | -43.60% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $25.01 | 0.81% | 0.16% | -16.55% | 13.58% | 47.38% | 107.55% | 6.93% | 354.73% | 252.75% | $32.25 | $12.31 | 22.45% | 103.14% | 0.61 | 75,000 | -29.25% |
| TDAY | USA TODAY CO INC | $7.94 | -0.87% | 0.76% | 2.72% | 17.28% | 46.49% | 130.14% | 262.56% | 35.96% | -41.70% | $8.28 | $3.42 | 4.05% | 132.16% | 1.35 | 1,438,000 | 38.94% |
| TWFG | TWFG INC | $21.39 | -3.13% | -1.29% | 13.05% | 19.97% | -26.55% | -37.80% | N/A | N/A | N/A | $35.96 | $16.56 | 40.52% | 29.17% | 0.37 | 138,000 | -30.30% |
| UAN | CVR PARTNERS LP | $109.55 | 1.40% | -1.66% | -11.45% | -20.70% | 12.66% | 21.13% | 34.68% | 87.94% | 45.87% | $139.50 | $84.13 | 21.47% | 30.22% | 0.56 | 42,000 | 7.69% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.89 | -5.50% | -33.22% | 18.87% | 90.91% | 11.83% | -36.58% | -95.31% | -99.65% | -99.27% | $3.60 | $0.93 | 47.50% | 103.23% | 1.74 | 60,268,000 | 33.12% |
| UPBD | UPBOUND GROUP INC | $19.84 | 1.28% | 8.30% | 9.55% | 8.24% | 12.60% | -19.15% | -34.80% | -62.00% | 73.88% | $28.03 | $15.82 | 29.21% | 25.41% | 1.30 | 1,279,000 | 8.67% |
| PDM | PIEDMONT REALTY TRUST INC | $9.24 | 4.29% | 3.36% | 10.66% | 40.64% | 11.06% | 30.14% | 27.62% | -51.32% | -55.12% | $9.44 | $6.32 | 2.12% | 46.20% | 1.01 | 987,000 | -45.92% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.40 | 2.96% | 5.14% | -12.83% | -14.07% | -7.50% | -3.33% | 18.21% | 15.61% | -45.69% | $20.80 | $16.53 | 16.35% | 5.26% | 0.37 | 110,000 | -58.17% |
| HBT | HBT FINANCIAL INC | $31.62 | 0.48% | 4.36% | 9.49% | 18.25% | 21.43% | 28.48% | 76.45% | 81.72% | N/A | $31.86 | $22.36 | 0.75% | 41.41% | 0.65 | 191,000 | -20.75% |
| CXM | SPRINKLR INC | $4.91 | -2.00% | -2.58% | -7.36% | -15.49% | -36.40% | -40.27% | -63.76% | -76.10% | N/A | $9.40 | $4.72 | 47.77% | 4.14% | 1.30 | 3,398,000 | -6.13% |
| EYPT | EYEPOINT INC | $13.71 | -4.79% | 0.96% | 2.70% | 5.06% | -25.04% | 30.08% | 95.86% | 44.01% | -51.21% | $19.11 | $8.96 | 28.26% | 53.10% | 1.13 | 1,233,000 | 68.21% |
| MYE | MYERS INDUSTRIES INC | $30.58 | 2.89% | 11.57% | 32.15% | 43.50% | 58.53% | 108.45% | 59.69% | 43.84% | 127.70% | $31.03 | $12.96 | 1.45% | 135.96% | 0.92 | 811,000 | 10.79% |
| ACVA | ACV AUCTIONS INC | $6.57 | -0.45% | 1.39% | 10.05% | 49.66% | -20.46% | -58.15% | -60.64% | -73.35% | N/A | $16.83 | $4.07 | 60.96% | 61.62% | 1.65 | 2,347,000 | 3.57% |
| AHG | AKSO HEALTH GROUP | $1.34 | -0.74% | 0.00% | -16.25% | -43.44% | -4.29% | 5.51% | 302.40% | -13.55% | N/A | $2.50 | $1.07 | 46.40% | 25.23% | 1.08 | 1,500 | -83.70% |
| ARHS | ARHAUS INC | $8.10 | 3.45% | 11.57% | 25.78% | 18.25% | -30.89% | -4.93% | -14.29% | N/A | N/A | $12.98 | $5.57 | 37.60% | 45.42% | 1.47 | 1,522,000 | -6.17% |
| OPK | OPKO HEALTH INC | $1.51 | 1.34% | 6.34% | 17.05% | 26.89% | 17.05% | 18.90% | -6.79% | -60.88% | -82.88% | $1.60 | $0.98 | 5.63% | 54.55% | 1.23 | 1,891,000 | -20.24% |
| SENEA | SENECA FOODS CORP | $168.16 | 1.01% | 7.90% | 16.44% | 14.78% | 53.00% | 76.84% | 338.60% | 236.32% | 380.73% | $181.43 | $98.53 | 7.31% | 70.68% | 0.38 | 88,500 | -51.64% |
| MMI | MARCUS & MILLICHAP INC | $30.07 | 1.38% | 2.56% | 7.82% | 14.73% | 9.19% | 0.53% | -4.45% | -24.94% | 24.20% | $33.62 | $24.43 | 10.55% | 23.09% | 1.00 | 120,000 | -38.46% |
| PSEC | PROSPECT CAPITAL CORP | $2.27 | 2.25% | 2.71% | -2.16% | -12.69% | -9.56% | -28.16% | -63.39% | -74.26% | -70.25% | $3.50 | $2.11 | 35.14% | 7.58% | 0.77 | 6,645,000 | -16.70% |
| ADTN | ADTRAN HOLDINGS INC | $14.04 | 0.57% | -7.51% | -14.86% | 11.08% | 60.46% | 57.22% | 39.98% | -33.84% | -18.09% | $19.98 | $7.11 | 29.73% | 97.47% | 1.29 | 1,167,000 | -40.46% |
| CGEM | CULLINAN THERAPEUTICS INC | $18.48 | 4.70% | 22.95% | 19.53% | 31.44% | 78.21% | 133.33% | 62.46% | -32.80% | N/A | $18.76 | $5.68 | 1.49% | 225.35% | 1.28 | 1,294,000 | -10.33% |
| AZTA | AZENTA INC | $24.63 | 3.23% | 5.66% | 20.15% | 12.67% | -29.12% | -19.27% | -44.20% | -73.87% | 127.21% | $41.73 | $15.93 | 40.98% | 54.61% | 1.45 | 651,000 | 10.71% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.68 | -3.73% | -1.59% | -10.11% | -1.41% | 67.47% | 87.37% | 118.82% | 324.32% | 67.84% | $45.85 | $18.80 | 17.82% | 100.43% | 0.54 | 244,000 | -33.51% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.84 | -2.08% | 3.88% | 3.14% | 4.78% | -30.10% | 16.95% | 63.49% | 37.82% | 198.54% | $50.79 | $29.19 | 31.40% | 19.36% | 0.58 | 230,000 | -34.84% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.27 | 0.54% | 4.79% | 0.83% | 11.74% | 13.89% | 10.27% | -33.09% | -55.12% | -48.63% | $24.94 | $20.56 | 2.69% | 18.04% | 0.55 | 422,000 | -7.05% |
| CIM | CHIMERA INVESTMENT CORP | $13.47 | -0.37% | 1.43% | 0.00% | 4.74% | 4.58% | -3.16% | -21.50% | -70.84% | -71.18% | $14.88 | $11.67 | 9.48% | 15.42% | 1.05 | 502,000 | -29.69% |
| FINV | FINVOLUTION GROUP | $4.71 | -2.89% | 0.86% | -4.85% | -0.63% | -13.10% | -51.79% | 5.61% | -49.73% | N/A | $10.90 | $4.35 | 56.79% | 8.28% | 0.78 | 814,000 | 49.08% |
| AIAI | AIAI HOLDINGS CORP | $16.00 | -7.03% | -3.79% | 14.94% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 18.24% | 43.88% | 0.70 | 182,000 | -43.30% |
| CRML | CRITICAL METALS CORP | $9.26 | -0.96% | -8.77% | -21.12% | 16.92% | 19.64% | 234.30% | -13.30% | N/A | N/A | $32.15 | $2.80 | 71.20% | 230.71% | 0.82 | 4,242,000 | -4.55% |
| OMDA | OMADA HEALTH INC | $18.90 | 1.61% | 7.14% | 17.39% | 45.83% | 18.50% | 7.75% | N/A | N/A | N/A | $26.92 | $10.28 | 29.78% | 83.85% | 1.15 | 904,000 | 29.14% |
| SAFE | SAFEHOLD INC | $15.69 | -0.32% | 2.28% | 6.81% | 12.07% | 15.96% | 3.70% | -32.11% | -87.81% | -71.44% | $17.16 | $12.76 | 8.57% | 22.96% | 1.08 | 307,000 | -33.84% |
| OPY | OPPENHEIMER HOLDINGS INC | $104.84 | -0.10% | -2.21% | 11.12% | 19.06% | 41.37% | 58.78% | 166.02% | 100.31% | 592.01% | $118.77 | $63.81 | 11.73% | 64.30% | 0.85 | 94,000 | -28.79% |
| SMPL | SIMPLY GOOD FOODS CO | $12.29 | -2.69% | -2.69% | 7.81% | -14.59% | -38.49% | -61.24% | -64.99% | -65.73% | N/A | $34.19 | $10.21 | 64.05% | 20.37% | 0.68 | 1,250,000 | -27.07% |
| EDN | EDENOR | $24.49 | 1.91% | -12.10% | -0.73% | -14.46% | -22.50% | -7.72% | 44.31% | 414.50% | 53.16% | $36.70 | $14.38 | 33.27% | 70.31% | 1.13 | 82,000 | -50.60% |
| THRM | GENTHERM INC | $36.14 | 2.12% | 0.58% | 7.02% | 25.70% | -2.74% | 30.14% | -35.17% | -50.04% | 15.21% | $39.48 | $27.00 | 8.46% | 33.85% | 1.17 | 230,000 | -23.08% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.50 | 2.93% | 5.91% | 30.49% | 25.16% | 3.04% | 119.40% | -32.34% | -49.23% | -45.46% | $10.80 | $4.35 | 12.04% | 118.39% | 1.40 | 735,000 | -3.80% |
| WVE | WAVE LIFE SCIENCES LTD | $5.75 | -3.36% | -6.66% | -9.87% | -53.25% | -67.64% | -16.06% | 55.62% | -18.44% | -71.26% | $21.73 | $5.02 | 73.54% | 14.54% | 1.40 | 3,186,000 | -18.72% |
| CVLG | COVENANT LOGISTICS GROUP INC | $43.82 | 2.34% | 2.79% | 12.79% | 60.22% | 95.36% | 84.89% | 109.16% | 334.72% | 421.05% | $47.08 | $18.00 | 6.92% | 143.44% | 1.08 | 98,000 | -43.35% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.47 | -3.05% | 3.60% | 2.10% | 15.44% | 16.71% | 47.17% | 156.30% | 181.53% | 127.89% | $41.96 | $21.96 | 5.93% | 79.74% | 0.53 | 128,000 | 21.90% |
| SVC | SERVICE PROPERTIES TRUST | $1.70 | -3.41% | 0.59% | -1.73% | -4.49% | -2.86% | -28.57% | -80.07% | -87.13% | -93.66% | $3.08 | $1.13 | 44.72% | 50.44% | 1.47 | 10,854,000 | -7.36% |
| AORT | ARTIVION INC | $22.66 | 2.86% | 6.94% | -2.29% | -37.26% | -51.07% | -25.95% | 43.96% | -22.34% | 96.70% | $48.25 | $19.16 | 53.04% | 18.27% | 1.02 | 1,161,000 | 26.89% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.05 | 0.77% | 9.57% | 1.71% | -8.23% | 69.48% | 216.75% | 533.50% | 359.51% | -2.25% | $26.95 | $3.71 | 51.58% | 251.75% | 0.96 | 1,293,000 | 28.02% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.58 | -2.95% | 0.13% | 2.14% | -3.44% | -4.14% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.05% | 30.02% | 0.97 | 51,500 | -29.06% |
| VZLA | VIZSLA SILVER CORP | $3.13 | 0.64% | -11.83% | -15.86% | -3.40% | -47.13% | 6.10% | 163.03% | N/A | N/A | $7.19 | $2.82 | 56.47% | 11.19% | 1.24 | 4,053,000 | -36.74% |
| RCAT | RED CAT HOLDINGS INC | $8.91 | -4.60% | -22.12% | -8.80% | -43.86% | 7.35% | 25.85% | 688.50% | 242.69% | N/A | $18.78 | $5.77 | 52.56% | 54.42% | 1.44 | 9,494,000 | -1.56% |
| MGRT | MEGA FORTUNE CO LTD | $79.53 | 3.27% | 10.54% | -5.46% | 915.71% | 786.62% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 53.22% | 5,202.00% | -0.98 | 2,900 | -25.64% |
| XNCR | XENCOR INC | $14.74 | 2.01% | 16.61% | 26.74% | 18.87% | -3.15% | 72.20% | -40.49% | -59.39% | 17.54% | $18.69 | $6.92 | 21.13% | 113.01% | 1.19 | 875,000 | 6.06% |
| TROX | TRONOX HOLDINGS PLC | $6.84 | -0.15% | -7.57% | -10.59% | -23.40% | 59.44% | 26.43% | -43.75% | -68.52% | 74.49% | $10.59 | $2.86 | 35.41% | 139.16% | 1.65 | 3,466,000 | 15.92% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.57 | -0.94% | -2.12% | -2.12% | 12.22% | 21.66% | 41.44% | -80.39% | -84.10% | -59.84% | $13.25 | $8.03 | 12.68% | 44.08% | 0.89 | 818,000 | -16.53% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.99 | 1.01% | -1.38% | -9.54% | 6.61% | 19.92% | 218.26% | 44.41% | -32.29% | 152.36% | $17.85 | $4.48 | 16.02% | 234.60% | 1.10 | 69,500 | -22.78% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.87 | 0.75% | 4.66% | -0.79% | 7.03% | -4.50% | 9.90% | 23.74% | -10.31% | 6.19% | $20.61 | $16.09 | 8.44% | 17.28% | 0.89 | 811,000 | 14.39% |
| ALVO | ALVOTECH | $3.48 | -5.95% | -11.22% | 1.75% | 10.83% | -33.84% | -61.88% | -53.72% | -64.81% | N/A | $9.94 | $2.94 | 64.99% | 18.37% | 0.38 | 1,087,000 | 38.47% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.61 | -2.04% | -17.39% | -39.23% | 42.13% | 37.26% | 157.86% | -15.26% | -80.06% | 188.80% | $6.57 | $1.43 | 45.05% | 152.45% | 1.80 | 4,504,000 | -52.17% |
| TUYA | TUYA INC | $1.76 | -1.12% | -5.88% | -15.38% | -28.16% | -20.36% | -24.79% | -1.12% | -92.65% | N/A | $2.88 | $1.74 | 38.89% | 1.15% | 1.49 | 807,000 | -9.43% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $48.32 | -0.12% | 2.07% | 45.06% | 73.19% | 86.20% | -21.63% | -47.83% | -67.60% | -71.28% | $71.93 | $24.85 | 32.82% | 94.45% | 0.97 | 724,000 | -15.91% |
| TNDM | TANDEM DIABETES CARE INC | $15.76 | 4.93% | 3.01% | 8.39% | -35.04% | -29.49% | -18.85% | -39.34% | -84.14% | -77.26% | $29.65 | $9.98 | 46.85% | 57.92% | 1.39 | 2,304,000 | 11.25% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.02 | 1.52% | -13.58% | -5.09% | 52.18% | 146.01% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 30.98% | 166.45% | 3.53 | 10,080,000 | -15.69% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.74 | 0.00% | 3.83% | 2.14% | 9.21% | 1.10% | 11.14% | 189.21% | 181.00% | N/A | $27.43 | $20.82 | 6.16% | 23.63% | 0.32 | 44,500 | -6.12% |
| JBIO | JADE BIOSCIENCES INC | $21.81 | -0.41% | 29.67% | 0.46% | 56.34% | 32.58% | 107.52% | -96.25% | -97.27% | N/A | $27.96 | $6.67 | 22.00% | 226.99% | 1.11 | 816,000 | -39.24% |
| NNE | NANO NUCLEAR ENERGY INC | $20.65 | -10.80% | -26.80% | -28.96% | -5.88% | -27.52% | -42.11% | N/A | N/A | N/A | $60.87 | $18.93 | 66.08% | 9.09% | 2.77 | 3,788,000 | 48.32% |
| CSIQ | CANADIAN SOLAR INC | $15.82 | 5.61% | -2.77% | -16.43% | 10.55% | -34.57% | 46.21% | -56.43% | -60.87% | 14.64% | $34.59 | $9.41 | 54.26% | 68.12% | 1.52 | 1,727,000 | -12.38% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.46 | 0.83% | 4.70% | 7.77% | 18.65% | 20.86% | 42.66% | 38.01% | -31.00% | -36.53% | $8.49 | $5.71 | 0.35% | 48.16% | 0.71 | 684,000 | 44.61% |
| ACEL | ACCEL ENTERTAINMENT INC | $13.14 | 0.61% | 1.39% | 11.45% | 16.70% | 12.31% | 12.89% | 28.95% | 6.74% | N/A | $14.00 | $9.55 | 6.14% | 37.59% | 0.88 | 194,000 | -7.62% |
| MGTX | MEIRAGTX HOLDINGS PLC | $11.53 | -0.60% | 1.86% | 20.10% | 51.31% | 44.67% | 76.30% | 68.57% | -28.70% | N/A | $12.28 | $6.31 | 6.11% | 82.87% | 1.27 | 770,000 | -17.91% |
| LU | LUFAX HOLDING LTD | $1.23 | -3.91% | -1.60% | -23.13% | -36.27% | -53.58% | -56.07% | -77.88% | -97.49% | N/A | $4.57 | $1.20 | 73.09% | 2.50% | 1.19 | 719,000 | -46.50% |
| DLX | DELUXE CORP | $23.27 | -0.98% | 1.44% | -2.47% | -16.77% | 2.56% | 48.50% | 44.18% | -51.23% | -62.05% | $32.07 | $15.41 | 27.44% | 51.01% | 1.03 | 227,000 | -48.99% |
| SG | SWEETGREEN INC | $8.96 | 0.67% | -0.11% | -3.24% | 70.67% | 28.55% | -29.28% | -20.36% | N/A | N/A | $16.70 | $4.49 | 46.35% | 99.55% | 1.89 | 7,033,000 | 87.35% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.49 | -1.47% | 2.78% | 0.30% | -0.45% | -7.54% | -6.21% | 2.98% | -8.74% | 18.84% | $81.49 | $67.04 | 11.04% | 8.14% | 0.31 | 104,000 | 23.81% |
| BAK | BRASKEM SA | $2.67 | -8.87% | -9.18% | -43.55% | -37.03% | -8.87% | -16.56% | -77.75% | -88.13% | -75.92% | $5.40 | $2.32 | 50.51% | 15.09% | 1.05 | 4,462,000 | 237.26% |
| PICS | PICS NV | $9.92 | -0.50% | -5.52% | -10.95% | -12.21% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 48.04% | 19.23% | 2.78 | 261,000 | 8.75% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.39 | 1.61% | 15.52% | 30.17% | 269.81% | 273.44% | 388.84% | 177.13% | 79.09% | 85.81% | $11.64 | $1.95 | 2.15% | 482.91% | 1.21 | 1,705,000 | 7.64% |
| AVO | MISSION PRODUCE INC | $11.85 | -2.71% | 3.13% | 1.72% | -10.84% | 1.54% | -1.41% | -1.41% | -44.39% | N/A | $15.53 | $10.07 | 23.70% | 17.68% | 0.57 | 1,461,000 | -13.09% |
| TRUP | TRUPANION INC | $23.97 | 0.33% | 1.83% | 9.65% | -6.00% | -36.50% | -56.62% | 7.59% | -78.63% | 90.54% | $57.89 | $21.16 | 58.59% | 13.28% | 1.74 | 269,000 | -13.78% |
| SBSI | SOUTHSIDE BANCSHARES INC | $35.13 | 0.66% | 4.46% | 6.55% | 14.13% | 12.38% | 21.52% | 34.65% | -12.46% | 25.33% | $35.27 | $26.32 | 0.40% | 33.47% | 0.66 | 111,000 | -25.50% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.64 | -0.13% | 0.66% | -19.49% | -6.14% | -14.06% | -16.32% | -34.53% | -22.52% | N/A | $11.61 | $5.71 | 34.19% | 33.92% | 0.96 | 136,000 | 86.30% |
| GSBD | GOLDMAN SACHS BDC INC | $9.27 | -0.96% | -0.43% | 4.51% | 0.54% | -3.74% | -20.16% | -34.12% | -54.45% | -53.60% | $12.03 | $8.65 | 22.93% | 7.17% | 0.57 | 768,000 | -34.02% |
| GPRE | GREEN PLAINS INC | $14.89 | 1.71% | 0.47% | -5.94% | -8.03% | 50.71% | 158.06% | -50.48% | -54.58% | -13.98% | $18.94 | $5.60 | 21.38% | 165.89% | 1.21 | 968,000 | -48.24% |
| AIIR | AIR GLOBAL PLC | $6.50 | -2.59% | -7.14% | -22.06% | -36.77% | -36.27% | -38.10% | N/A | N/A | N/A | $15.30 | $6.50 | 57.51% | 0.00% | -0.15 | 6,600 | -81.56% |
| CNMD | CONMED CORP | $34.56 | -2.37% | 6.08% | -4.16% | -6.80% | -15.29% | -34.06% | -73.71% | -75.49% | -21.37% | $56.64 | $31.44 | 38.98% | 9.92% | 1.09 | 290,000 | -21.41% |
| UTZ | UTZ BRANDS INC | $7.22 | -1.77% | 2.41% | -3.48% | -4.50% | -30.98% | -42.92% | -56.11% | -67.52% | N/A | $14.67 | $6.79 | 50.78% | 6.41% | 0.51 | 1,128,000 | -37.16% |
| LUXE | LUXEXPERIENCE BV | $7.39 | -4.27% | -6.57% | 7.57% | -12.02% | -12.65% | -6.93% | 103.02% | -76.05% | N/A | $11.38 | $6.54 | 35.06% | 13.00% | 1.26 | 131,000 | -12.08% |
| SPTX | SEAPORT THERAPEUTICS INC | $19.36 | 0.26% | 6.55% | 7.50% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 15.83% | 30.37% | 1.45 | 185,000 | -8.87% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.90 | 0.69% | 3.57% | 5.07% | 8.21% | 15.08% | 5.45% | 57.61% | -78.41% | N/A | $3.33 | $2.15 | 12.91% | 34.88% | 1.08 | 548,000 | 169.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.