Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG | APOGEE ENTERPRISES INC | $40.08 | 1.03% | 0.00% | -14.18% | -19.00% | -47.12% | -35.90% | -10.17% | 105.12% | -26.35% | $87.93 | $38.67 | 54.42% | 3.66% | 1.14 | 199,112 | 0.24% |
| ERII | ENERGY RECOVERY INC | $15.58 | 0.84% | 2.64% | -1.70% | 10.18% | -15.92% | 6.35% | -16.77% | 100.26% | 435.40% | $20.27 | $12.26 | 23.14% | 27.08% | 1.10 | 336,003 | -8.93% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.36 | 3.65% | 4.12% | 7.58% | 20.21% | -2.74% | 16.27% | -90.41% | N/A | N/A | $19.20 | $8.20 | 40.83% | 38.54% | 1.56 | 1,248,453 | 33.60% |
| ASTE | ASTEC INDUSTRIES INC | $37.38 | 3.17% | 4.82% | 7.66% | 13.48% | 16.78% | 10.69% | -6.43% | -2.58% | -11.65% | $42.70 | $28.46 | 12.46% | 31.34% | 1.16 | 182,083 | -20.43% |
| KRO | KRONOS WORLDWIDE INC | $7.43 | -3.63% | -3.63% | 0.68% | -21.21% | -35.50% | -36.55% | -51.47% | -19.33% | -44.18% | $14.50 | $6.19 | 48.76% | 20.03% | 1.05 | 272,435 | 24.66% |
| DQ | DAQO NEW ENERGY CORP | $12.77 | 0.24% | -11.81% | -29.53% | -27.03% | -45.59% | -31.93% | -68.35% | 28.65% | 135.44% | $30.85 | $12.41 | 58.61% | 2.94% | 1.33 | 467,137 | -58.53% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.06 | 0.24% | 1.05% | -7.93% | -13.27% | -19.13% | -28.37% | 69.34% | 46.99% | 120.18% | $42.29 | $23.23 | 36.01% | 16.49% | 0.65 | 310,177 | 33.13% |
| NRIX | NURIX THERAPEUTICS INC | $11.16 | -3.21% | -3.13% | 6.59% | -41.11% | -54.39% | -14.68% | -6.69% | N/A | N/A | $29.56 | $8.18 | 62.25% | 36.43% | 1.51 | 679,165 | -9.15% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.05 | -0.50% | -2.13% | -2.94% | -9.22% | -13.08% | 3.70% | -28.66% | -6.41% | 13.45% | $38.00 | $25.30 | 26.18% | 10.87% | 0.71 | 122,642 | -10.70% |
| BLND | BLEND LABS INC | $3.26 | -2.69% | -0.61% | -9.19% | -13.53% | -10.19% | 41.74% | -28.04% | N/A | N/A | $5.53 | $2.08 | 41.00% | 56.73% | 1.53 | 1,631,341 | -12.53% |
| DK | DELEK US HOLDINGS INC | $13.50 | 3.69% | 3.69% | -12.79% | -25.25% | -12.34% | -49.51% | -45.34% | -34.18% | -64.29% | $29.14 | $11.03 | 53.67% | 22.45% | 1.16 | 1,338,505 | -22.54% |
| VTOL | BRISTOW GROUP INC | $29.42 | 1.31% | 0.41% | -9.37% | -12.83% | -9.75% | 11.82% | -2.81% | 106.46% | -55.79% | $41.50 | $25.11 | 29.11% | 17.16% | 1.16 | 139,347 | 19.36% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $18.65 | -0.29% | -15.88% | -11.19% | -48.01% | -45.67% | -53.70% | -41.07% | 14.98% | 202.27% | $56.47 | $16.66 | 66.97% | 11.98% | 1.91 | 791,164 | -32.66% |
| CDNA | CAREDX INC | $15.07 | -10.72% | -18.50% | -14.86% | -35.38% | -33.44% | 64.16% | -53.73% | -43.87% | 201.40% | $34.84 | $9.44 | 56.75% | 59.64% | 1.63 | 2,932,659 | 45.53% |
| VMEO | VIMEO INC | $5.09 | 0.99% | -0.97% | -2.86% | -23.34% | 4.73% | 40.22% | -52.07% | N/A | N/A | $7.90 | $3.45 | 35.57% | 47.75% | 1.59 | 1,460,779 | 38.75% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.80 | 1.75% | 0.68% | 2.41% | -2.86% | 6.49% | 8.38% | -10.22% | 28.58% | -17.07% | $25.04 | $21.19 | 4.95% | 12.32% | 0.49 | 25,307 | -1.87% |
| UAN | CVR PARTNERS LP | $79.34 | -0.58% | 2.91% | 4.49% | -1.92% | 20.38% | -1.01% | -46.40% | 881.69% | -48.68% | $88.94 | $62.94 | 10.79% | 26.06% | 0.81 | 17,774 | -12.07% |
| YEXT | YEXT INC | $6.63 | -2.50% | 5.74% | 6.42% | 1.22% | -7.92% | 20.33% | 12.37% | -45.39% | N/A | $8.75 | $4.29 | 24.23% | 54.55% | 1.22 | 847,332 | 32.20% |
| RCKT | ROCKET PHARMACEUTICALS INC | $7.86 | 3.01% | 5.79% | 35.28% | -25.57% | -53.71% | -65.11% | -26.47% | -46.71% | -66.47% | $26.98 | $4.55 | 70.87% | 72.75% | 1.63 | 2,851,245 | 42.70% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $23.00 | 0.66% | 1.01% | 1.46% | -14.59% | -40.40% | -42.79% | 29.80% | 138.34% | 769.57% | $58.09 | $19.00 | 60.41% | 21.05% | 1.11 | 448,090 | 30.53% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $55.78 | -0.23% | 8.80% | -0.39% | -11.80% | -11.32% | 6.74% | N/A | N/A | N/A | $75.32 | $46.00 | 25.94% | 21.26% | 0.92 | 29,686 | -43.73% |
| SLRC | SLR INVESTMENT CORP | $15.31 | -1.48% | -2.42% | -9.52% | -9.30% | 0.20% | -1.23% | -6.25% | 4.58% | -22.48% | $17.94 | $13.64 | 14.66% | 12.24% | 0.61 | 156,220 | 49.28% |
| VIR | VIR BIOTECHNOLOGY INC | $6.08 | -0.65% | -3.34% | -1.62% | -39.08% | -34.34% | -30.43% | -70.85% | -78.20% | N/A | $14.45 | $4.95 | 57.92% | 22.83% | 1.23 | 906,536 | -2.00% |
| IIIV | I3 VERTICALS INC | $25.18 | 0.24% | -1.29% | 1.37% | 0.84% | 9.34% | 13.17% | -11.52% | 9.15% | N/A | $29.80 | $18.75 | 15.49% | 34.29% | 1.21 | 92,958 | -29.23% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.61 | -3.15% | 0.12% | 14.65% | 8.03% | -42.79% | -52.98% | 71.51% | -6.41% | -39.96% | $19.09 | $6.38 | 54.90% | 34.95% | 1.10 | 721,890 | -10.68% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.54 | 0.85% | -1.60% | -16.53% | -24.45% | -21.06% | -13.78% | -8.86% | 33.91% | 10.97% | $47.49 | $28.38 | 37.80% | 4.09% | 1.43 | 139,886 | -22.26% |
| EFXT | ENERFLEX LTD | $6.69 | 2.14% | 0.90% | -15.21% | -29.06% | 0.15% | 13.39% | N/A | N/A | N/A | $10.61 | $4.60 | 36.97% | 45.59% | 1.16 | 272,818 | -55.82% |
| OPFI | OPPFI INC | $9.60 | 2.67% | 2.45% | 2.89% | -30.28% | 90.10% | 254.24% | 200.94% | N/A | N/A | $17.73 | $2.63 | 45.85% | 265.02% | 1.16 | 503,525 | -41.21% |
| RDUS | RADIUS RECYCLING | $29.39 | 0.20% | 0.69% | 1.70% | 147.18% | 79.21% | 69.79% | -33.93% | 91.72% | 71.47% | $29.47 | $10.57 | 0.25% | 178.05% | 1.36 | 1,041,102 | 84.58% |
| RDW | REDWIRE CORP | $10.95 | 1.58% | -0.18% | 28.22% | -50.65% | 41.11% | 179.34% | 72.17% | N/A | N/A | $26.66 | $3.98 | 58.93% | 175.13% | 1.76 | 705,532 | -19.58% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.57 | 0.39% | -8.87% | -9.19% | -23.74% | -19.69% | 80.99% | 47.70% | N/A | N/A | $4.05 | $1.44 | 36.54% | 78.47% | 1.12 | 809,176 | 44.60% |
| FMBH | FIRST MID BANCSHARES INC | $34.44 | 3.02% | 1.56% | -0.89% | -7.91% | -8.91% | 8.92% | -4.73% | 29.96% | 68.00% | $43.86 | $27.58 | 21.47% | 24.87% | 0.85 | 52,729 | -8.39% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.08 | -0.74% | 1.25% | -9.42% | -23.05% | -38.41% | -23.63% | -49.78% | -15.39% | -74.17% | $14.79 | $7.54 | 45.37% | 7.16% | 1.21 | 1,377,784 | -25.70% |
| GOTU | GAOTU TECHEDU INC | $3.25 | 4.50% | 13.24% | 9.43% | 51.87% | 5.52% | -49.92% | 91.18% | -91.27% | N/A | $8.44 | $1.87 | 61.47% | 73.80% | 0.92 | 584,558 | 20.51% |
| IE | IVANHOE ELECTRIC INC | $6.16 | -2.22% | -8.61% | 8.83% | 3.53% | -40.54% | -39.19% | N/A | N/A | N/A | $12.98 | $4.50 | 52.54% | 36.89% | 1.45 | 642,791 | 17.43% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.71 | -0.06% | -0.51% | -7.97% | -9.30% | -6.93% | -10.18% | N/A | N/A | N/A | $18.05 | $14.21 | 12.96% | 10.56% | 0.40 | 184,977 | 34.85% |
| ECPG | ENCORE CAPITAL GROUP INC | $34.42 | 0.06% | -1.12% | -2.10% | -29.47% | -24.83% | -17.62% | -40.75% | 46.10% | -14.55% | $51.77 | $26.45 | 33.51% | 30.13% | 0.85 | 168,284 | -15.11% |
| THRM | GENTHERM INC | $26.40 | 1.50% | 6.71% | -0.98% | -27.07% | -38.99% | -49.15% | -61.64% | -26.69% | -49.45% | $56.68 | $22.75 | 53.42% | 16.06% | 1.17 | 611,885 | 1.68% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.80 | -1.86% | -3.93% | 5.45% | -3.93% | 44.31% | 101.05% | 17.31% | 247.10% | 1,755.17% | $64.70 | $23.10 | 16.85% | 132.95% | 1.58 | 29,193 | -58.38% |
| SKYH | SKY HARBOUR GROUP CORP | $10.72 | 0.47% | -3.34% | -11.55% | 1.32% | -0.28% | 10.63% | 53.58% | N/A | N/A | $14.52 | $8.26 | 26.17% | 29.78% | 0.21 | 89,849 | -6.23% |
| ATRO | ASTRONICS CORP | $23.03 | 1.50% | 8.63% | -6.87% | 25.85% | 30.04% | 35.23% | 139.40% | 161.11% | -48.36% | $26.63 | $14.13 | 13.52% | 62.99% | 1.40 | 334,442 | 3.62% |
| QURE | UNIQURE NV | $15.00 | 1.63% | 5.19% | 51.36% | -4.76% | 155.97% | 228.23% | -4.88% | -75.22% | -39.00% | $19.18 | $3.73 | 21.79% | 302.14% | 1.35 | 1,014,127 | -27.98% |
| FSLY | FASTLY INC | $5.78 | 0.52% | -1.20% | -9.97% | -43.28% | -19.72% | -55.30% | -65.18% | -73.15% | N/A | $12.08 | $4.65 | 52.15% | 24.30% | 1.91 | 1,808,487 | 7.00% |
| GHLD | GUILD HOLDINGS CO | $13.06 | 0.77% | 0.38% | -14.92% | 7.58% | -6.71% | -3.97% | 53.29% | N/A | N/A | $18.26 | $11.21 | 28.46% | 16.50% | 0.26 | 4,075 | -59.18% |
| NTGR | NETGEAR INC | $28.00 | 16.09% | 24.83% | 12.36% | 1.82% | 22.91% | 87.42% | 27.91% | 27.56% | -7.44% | $31.55 | $11.43 | 11.25% | 144.97% | 1.07 | 1,292,846 | 140.68% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.85 | -0.26% | -1.05% | 24.59% | 70.59% | 84.62% | 83.19% | 368.91% | 73.57% | -8.23% | $19.93 | $6.14 | 5.42% | 207.00% | 0.81 | 298,443 | -8.89% |
| VTS | VITESSE ENERGY INC | $20.88 | 2.10% | -1.69% | -15.94% | -19.54% | -15.47% | -4.96% | N/A | N/A | N/A | $28.41 | $18.90 | 26.49% | 10.47% | 0.88 | 201,833 | -61.19% |
| XPEL | XPEL INC | $29.03 | 1.36% | 5.95% | -0.17% | -27.79% | -25.45% | -46.03% | -36.16% | 141.11% | N/A | $48.58 | $24.25 | 40.24% | 19.71% | 1.32 | 193,252 | 23.61% |
| KSS | KOHLS CORP | $7.21 | 7.61% | 2.56% | -12.71% | -44.45% | -60.17% | -69.38% | -87.74% | -59.13% | -90.14% | $28.25 | $6.04 | 74.48% | 19.37% | 1.55 | 19,527,148 | 266.36% |
| BCAX | BICARA THERAPEUTICS INC | $14.71 | 2.37% | -5.89% | 16.19% | 19.59% | -38.73% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 47.63% | 65.10% | 1.36 | 799,562 | 36.90% |
| PRO | PROS HOLDINGS INC | $16.85 | -1.35% | -3.16% | -12.33% | -29.88% | -19.57% | -48.75% | -41.72% | -47.18% | -19.53% | $34.43 | $14.81 | 51.06% | 13.77% | 1.52 | 798,720 | 44.80% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.29 | 2.22% | 0.79% | 10.27% | -22.91% | -28.91% | 60.52% | 262.32% | 257.22% | 205.57% | $38.02 | $13.07 | 46.63% | 55.21% | 1.97 | 441,556 | -3.90% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.17 | 0.38% | 1.63% | -9.93% | -15.09% | -0.28% | 33.28% | 21.27% | 78.05% | 62.46% | $49.02 | $29.03 | 20.09% | 34.93% | 0.90 | 97,519 | -39.50% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.25 | -0.12% | -0.60% | 12.55% | 7.56% | -3.40% | -29.49% | -17.00% | N/A | N/A | $12.40 | $6.34 | 33.47% | 30.13% | 0.21 | 306,405 | -34.49% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.23 | -1.56% | -2.60% | 2.36% | -21.32% | -15.50% | -26.78% | -63.42% | -63.76% | N/A | $14.75 | $6.73 | 44.20% | 22.29% | 1.42 | 471,149 | -45.22% |
| BELFA | BEL FUSE INC | $62.80 | 2.28% | -5.42% | -13.38% | -22.73% | -36.54% | -10.29% | 195.11% | 609.60% | 199.90% | $106.93 | $53.95 | 41.27% | 16.40% | 0.90 | 5,498 | -18.97% |
| LENZ | LENZ THERAPEUTICS INC | $28.88 | 1.28% | 0.94% | 11.03% | 13.84% | 3.40% | 82.67% | 2.89% | N/A | N/A | $38.93 | $14.42 | 25.82% | 100.28% | 1.31 | 247,573 | -13.62% |
| BFS | SAUL CENTERS INC | $32.76 | 0.18% | 0.49% | -9.88% | -10.44% | -15.46% | -11.05% | -35.79% | 0.43% | -35.75% | $42.39 | $31.59 | 22.72% | 3.72% | 0.90 | 64,401 | 20.51% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.92 | 0.52% | 3.78% | 10.98% | -23.81% | -52.94% | -48.66% | -80.68% | N/A | N/A | $4.49 | $1.25 | 57.19% | 53.60% | 0.69 | 399,251 | -7.74% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.31 | -2.00% | -1.48% | 16.08% | 7.75% | 36.21% | 152.30% | 2.87% | 179.58% | 605.30% | $14.44 | $3.51 | 35.53% | 165.24% | 1.66 | 743,278 | 16.23% |
| USAR | USA RARE EARTH INC | $9.66 | -8.09% | -26.98% | 53.82% | -25.69% | -10.39% | -8.19% | N/A | N/A | N/A | $20.00 | $5.56 | 51.70% | 73.74% | -0.14 | 1,389,480 | -13.15% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.96 | 1.53% | -2.35% | -0.40% | -2.64% | 9.79% | -0.50% | -0.10% | N/A | N/A | $13.25 | $5.70 | 24.83% | 74.61% | -0.09 | 1,488 | 21.67% |
| WEAV | WEAVE COMMUNICATIONS INC | $10.68 | 0.75% | 6.91% | -4.47% | -34.84% | -18.60% | -2.29% | 114.03% | N/A | N/A | $17.63 | $8.10 | 39.42% | 31.85% | 1.52 | 458,064 | -16.97% |
| PLUG | PLUG POWER INC | $0.85 | -2.41% | 0.35% | -34.96% | -54.19% | -59.23% | -62.96% | -96.07% | -78.27% | -65.78% | $4.90 | $0.76 | 82.61% | 12.11% | 2.03 | 118,398,175 | -27.22% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.68 | 1.46% | 0.48% | -8.90% | -16.56% | -42.52% | -49.59% | -14.46% | 38.19% | -12.03% | $35.92 | $15.30 | 53.56% | 9.02% | 1.13 | 386,664 | 5.80% |
| PARR | PAR PACIFIC HOLDINGS INC | $14.34 | 0.14% | -1.38% | -1.38% | -14.44% | -8.14% | -52.97% | -3.24% | 51.75% | -40.52% | $31.38 | $11.86 | 54.30% | 20.91% | 1.17 | 690,986 | -8.54% |
| SCSC | SCANSOURCE INC | $33.39 | 1.21% | 2.39% | -1.18% | -17.23% | -23.21% | -19.48% | -0.09% | 31.82% | -15.32% | $53.90 | $28.75 | 38.05% | 16.14% | 1.09 | 162,401 | -1.61% |
| HFWA | HERITAGE FINANCIAL CORP | $23.04 | 0.96% | 0.22% | -5.19% | -8.24% | -0.69% | 26.18% | -6.57% | 18.52% | 36.74% | $27.58 | $16.55 | 16.45% | 39.26% | 0.80 | 180,380 | -49.31% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.15 | 7.74% | 12.94% | 5.97% | -26.64% | -23.13% | -58.67% | -28.57% | N/A | N/A | $14.85 | $3.76 | 65.32% | 36.97% | 1.54 | 5,787,371 | -9.34% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.28 | 6.26% | -7.37% | -15.36% | -26.29% | -36.44% | -6.82% | -60.38% | -62.51% | -64.30% | $11.12 | $5.46 | 43.50% | 15.02% | 1.06 | 1,839,897 | -16.95% |
| CINT | CI&T INC | $5.80 | -2.03% | 9.23% | -3.17% | -15.70% | -12.78% | 50.26% | -55.76% | N/A | N/A | $8.04 | $3.34 | 27.86% | 73.65% | 0.92 | 120,945 | 40.74% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.42 | -0.05% | 9.84% | -14.20% | -23.78% | -44.66% | -65.91% | -77.70% | -53.82% | -10.63% | $70.07 | $17.45 | 70.86% | 17.02% | 0.83 | 1,045,804 | 28.27% |
| KOS | KOSMOS ENERGY LTD | $1.63 | 5.84% | -5.23% | -27.56% | -47.76% | -55.71% | -70.84% | -76.13% | 11.64% | -83.16% | $6.33 | $1.39 | 74.25% | 17.69% | 1.57 | 19,665,039 | 36.93% |
| FLNC | FLUENCE ENERGY INC | $4.28 | 4.65% | 9.46% | -10.83% | -65.71% | -79.89% | -76.41% | -54.27% | N/A | N/A | $26.12 | $3.46 | 83.61% | 23.70% | 2.05 | 3,628,550 | -17.30% |
| FPH | FIVE POINT HOLDINGS LLC | $5.21 | -0.95% | 0.19% | -1.70% | -15.97% | 28.64% | 79.04% | -11.69% | -6.63% | N/A | $6.71 | $2.88 | 22.35% | 80.90% | 0.77 | 164,890 | -12.13% |
| TIPT | TIPTREE INC | $20.69 | -7.26% | -8.57% | -13.07% | 2.53% | 2.48% | 28.35% | 70.57% | 251.87% | 211.60% | $26.90 | $15.60 | 23.09% | 32.63% | 0.88 | 226,876 | 61.13% |
| UP | WHEELS UP EXPERIENCE INC | $1.11 | -3.48% | 31.67% | 13.50% | -26.00% | -46.63% | -48.37% | -96.43% | N/A | N/A | $4.59 | $0.74 | 75.82% | 51.02% | 1.59 | 1,432,082 | 39.48% |
| PTLO | PORTILLO's INC | $10.39 | 0.48% | -2.17% | -14.49% | -24.33% | -25.14% | -13.63% | -50.76% | N/A | N/A | $15.78 | $8.38 | 34.16% | 23.99% | 1.24 | 1,839,687 | -14.47% |
| RWT | REDWOOD TRUST INC | $5.83 | -6.12% | -1.52% | -3.64% | -10.03% | -19.81% | -5.66% | -39.65% | 51.43% | -65.67% | $8.15 | $4.68 | 28.47% | 24.57% | 1.18 | 2,178,499 | 41.56% |
| OCS | OCULIS HOLDING AG | $17.73 | 1.90% | -1.77% | -4.98% | -22.44% | -0.84% | 37.98% | 80.92% | N/A | N/A | $23.08 | $10.79 | 23.18% | 64.32% | 0.25 | 63,615 | 234.69% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.62 | -2.06% | -3.54% | 0.13% | -36.87% | -47.99% | -56.92% | -17.89% | N/A | N/A | $18.00 | $6.41 | 57.67% | 18.88% | 0.74 | 1,281,770 | -0.70% |
| IMNM | IMMUNOME INC | $8.86 | 0.80% | 3.99% | 41.53% | -14.15% | -23.55% | -39.69% | 130.73% | N/A | N/A | $16.81 | $5.15 | 47.29% | 72.04% | 1.41 | 717,272 | -35.98% |
| SXC | SUNCOKE ENERGY INC | $9.10 | 0.44% | -5.21% | -1.94% | -5.31% | -7.33% | -7.61% | 12.62% | 187.97% | -47.82% | $12.82 | $7.47 | 29.02% | 21.82% | 1.06 | 1,208,689 | -20.02% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.23 | -0.12% | -4.19% | -11.79% | -16.19% | -57.25% | -71.23% | -87.30% | -83.35% | -80.48% | $35.15 | $7.53 | 76.59% | 9.37% | 0.81 | 926,693 | -36.01% |
| NUVB | NUVATION BIO INC | $2.27 | 0.89% | 6.57% | 29.71% | 0.00% | -1.30% | -29.06% | -52.90% | N/A | N/A | $3.97 | $1.54 | 42.82% | 47.40% | 1.14 | 2,147,611 | -21.39% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $38.06 | 1.12% | 5.72% | 6.11% | -52.58% | -44.30% | -31.00% | -71.17% | N/A | N/A | $91.83 | $26.70 | 58.55% | 42.55% | 1.13 | 276,938 | -53.02% |
| XNCR | XENCOR INC | $10.86 | -1.45% | 0.18% | 12.07% | -38.37% | -48.92% | -54.62% | -58.25% | -61.31% | -25.67% | $27.24 | $7.16 | 60.13% | 51.68% | 1.07 | 555,677 | -30.83% |
| ECO | OKEANIS ECO TANKERS CORP | $23.73 | -0.17% | 4.26% | 9.05% | -4.24% | -9.36% | -22.55% | N/A | N/A | N/A | $36.69 | $17.91 | 35.32% | 32.50% | 0.66 | 132,814 | 4.68% |
| GSL | GLOBAL SHIP LEASE INC | $21.55 | 0.14% | 1.99% | -6.75% | 1.70% | -10.43% | -5.69% | -4.26% | 382.10% | -51.38% | $30.32 | $17.73 | 28.92% | 21.55% | 0.93 | 215,955 | -3.17% |
| CVAC | CUREVAC NV | $3.40 | -4.23% | 4.29% | 25.00% | -4.23% | 23.19% | 28.30% | -80.21% | N/A | N/A | $5.28 | $2.37 | 35.61% | 43.46% | 1.19 | 399,612 | -36.36% |
| NEXA | NEXA RESOURCES SA | $5.75 | -1.54% | -4.64% | -6.50% | -6.20% | -27.31% | -22.19% | -39.15% | 43.39% | N/A | $9.61 | $5.04 | 40.17% | 14.09% | 0.98 | 4,083 | -43.27% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.73 | 1.06% | 0.70% | 1.78% | -3.54% | -10.19% | 12.35% | -40.68% | -51.03% | -52.13% | $7.20 | $4.90 | 20.42% | 16.94% | 0.71 | 650,830 | -25.86% |
| BJRI | BJS RESTAURANTS INC | $33.49 | 0.60% | 1.42% | -6.27% | -9.46% | -1.47% | 4.36% | 14.89% | 68.12% | -30.04% | $41.72 | $27.61 | 19.73% | 21.30% | 1.28 | 400,097 | 44.16% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.08 | -0.98% | 2.16% | -5.09% | -14.18% | -5.85% | -15.91% | -51.51% | -63.51% | -89.73% | $9.01 | $5.69 | 21.38% | 24.54% | 0.86 | 3,362,767 | -27.60% |
| WRLD | WORLD ACCEPTANCE CORP | $131.35 | 1.73% | -3.21% | 1.37% | -5.90% | 14.60% | -5.37% | -32.56% | 122.55% | 51.78% | $161.63 | $101.85 | 18.73% | 28.97% | 1.41 | 16,204 | -57.07% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $18.60 | -0.05% | 3.22% | -15.34% | -14.23% | -19.76% | 13.76% | 3.10% | -24.24% | -44.76% | $26.55 | $16.06 | 29.94% | 15.82% | 0.86 | 154,410 | -9.87% |
| COHU | COHU INC | $16.07 | 0.44% | -4.63% | 9.17% | -28.48% | -41.24% | -45.71% | -41.11% | 5.72% | 45.96% | $36.60 | $12.57 | 56.09% | 27.84% | 1.68 | 407,830 | -2.95% |
| EOLS | EVOLUS INC | $11.80 | 3.51% | 2.16% | -1.58% | -9.09% | -29.55% | -6.50% | 3.42% | 208.90% | N/A | $17.82 | $8.67 | 33.78% | 36.10% | 1.14 | 653,607 | 13.88% |
| CARS | CARSCOM INC | $11.74 | 0.86% | -0.25% | 3.25% | -32.80% | -26.76% | -29.23% | 2.53% | 140.08% | N/A | $21.24 | $9.87 | 44.73% | 18.95% | 1.40 | 538,528 | -23.40% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.96 | 5.28% | 6.17% | 8.09% | 50.65% | 11.23% | 16.88% | N/A | N/A | N/A | $18.38 | $8.24 | 18.61% | 81.53% | 1.02 | 1,077,375 | 8.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.