Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.17 | 498,000 | -27.19% | 34.55 | 33.58 | 34.33 | 33.99 | 38.70 | 59.99 | 70.87 | 66.31 | 75.80 | 71.83 | 0.58 | 0.13 | 0.45 | 0.82 | ||
| LQDT | LIQUIDITY SERVICES INC | $38.14 | 194,000 | 19.02% | 37.87 | 37.35 | 35.80 | 33.46 | 30.67 | 58.99 | 76.75 | 78.75 | 70.74 | 65.66 | 0.81 | 0.80 | 0.01 | 0.98 | ||
| HTLD | HEARTLAND EXPRESS INC | $15.28 | 472,000 | -7.09% | 15.15 | 15.36 | 13.92 | 12.32 | 10.53 | 56.45 | 24.60 | 18.40 | 18.99 | 13.48 | 0.25 | 0.46 | -0.21 | 0.76 | ||
| OSBC | OLD SECOND BANCORP INC | $23.02 | 365,000 | 18.51% | 22.29 | 21.87 | 21.32 | 20.77 | 19.81 | 67.82 | 97.04 | 87.06 | 91.44 | 76.45 | 0.42 | 0.32 | 0.09 | 0.78 | ||
| BJRI | BJS RESTAURANTS INC | $56.33 | 327,000 | -68.47% | 53.36 | 49.31 | 43.95 | 41.07 | 38.68 | 75.75 | 88.68 | 86.35 | 80.27 | 84.49 | 3.33 | 2.85 | 0.48 | 1.22 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.69 | 5,660,000 | 69.26% | 7.86 | 8.15 | 8.15 | 8.34 | 8.57 | 45.89 | 37.12 | 43.82 | 54.36 | 59.30 | -0.13 | -0.10 | -0.03 | 1.64 | ||
| FAC | FACTORIAL ENERGY INC | $10.99 | 256,000 | 8.47% | 14.10 | 13.93 | 11.80 | 11.04 | 10.60 | 42.30 | 6.36 | 12.29 | 0.00 | 0.59 | 0.31 | 0.86 | -0.55 | -0.40 | ||
| GOLD | GOLDCOM INC | $41.45 | 242,000 | -37.95% | 42.68 | 41.73 | 43.01 | 46.68 | 38.87 | 46.90 | 37.66 | 40.65 | 43.46 | 50.70 | -0.11 | -0.13 | 0.03 | 0.99 | ||
| ICFI | ICF INTERNATIONAL INC | $65.11 | 261,000 | -2.61% | 69.40 | 69.67 | 68.98 | 71.60 | 79.94 | 40.15 | 35.37 | 29.96 | 31.28 | 23.21 | -0.46 | 0.19 | -0.66 | 0.52 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.49 | 981,000 | -17.77% | 23.69 | 21.46 | 20.91 | 20.99 | 19.92 | 70.44 | 91.75 | 89.60 | 87.14 | 89.84 | 1.57 | 0.98 | 0.59 | 0.59 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.39 | 160,000 | 64.95% | 16.44 | 15.84 | 15.01 | 15.28 | 14.91 | 47.66 | 37.68 | 50.59 | 6.56 | 18.42 | 0.35 | 0.43 | -0.08 | 0.94 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $18.62 | 679,000 | 29.58% | 16.47 | 17.06 | 18.90 | 15.39 | N/A | 54.29 | 61.64 | 36.51 | 66.67 | 39.67 | -0.60 | -0.79 | 0.19 | 1.73 | ||
| SOC | SABLE OFFSHORE CORP | $7.59 | 3,460,000 | -23.70% | 9.74 | 11.46 | 12.95 | 12.74 | 12.21 | 24.29 | 2.41 | 5.94 | 0.00 | 1.16 | -1.44 | -1.04 | -0.40 | 0.60 | ||
| CCB | COASTAL FINANCIAL CORP | $76.55 | 124,000 | 36.26% | 72.76 | 71.68 | 74.06 | 77.15 | 93.62 | 62.58 | 90.39 | 78.87 | 100.00 | 91.80 | 0.40 | -0.33 | 0.73 | 1.02 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $31.73 | 648,000 | 5.71% | 33.44 | 33.58 | 38.92 | 40.10 | 37.09 | 36.52 | 32.95 | 40.67 | 72.59 | 82.01 | -1.49 | -1.72 | 0.23 | 1.31 | ||
| CNL | COLLECTIVE MINING LTD | $12.60 | 69,000 | 43.75% | 13.82 | 14.45 | 16.60 | 16.97 | 15.05 | 35.79 | 9.90 | 13.33 | 21.58 | 31.83 | -0.95 | -0.85 | -0.10 | 0.97 | ||
| AVNS | AVANOS MEDICAL INC | $24.90 | 414,000 | -43.60% | 24.94 | 24.95 | 24.80 | 19.51 | 15.61 | 65.71 | 24.64 | 21.80 | 6.42 | 6.58 | 0.25 | 0.36 | -0.11 | 0.92 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $25.01 | 75,000 | -29.25% | 26.21 | 27.47 | 26.02 | 23.17 | 20.61 | 40.38 | 14.00 | 14.70 | 9.24 | 9.00 | -0.51 | 0.03 | -0.54 | 0.61 | ||
| TDAY | USA TODAY CO INC | $7.94 | 1,438,000 | 38.94% | 7.83 | 7.89 | 7.58 | 6.99 | 5.92 | 54.88 | 62.75 | 55.63 | 54.50 | 46.13 | 0.10 | 0.11 | -0.01 | 1.35 | ||
| TWFG | TWFG INC | $21.39 | 138,000 | -30.30% | 21.43 | 20.49 | 19.62 | 19.66 | 23.23 | 57.08 | 72.24 | 73.88 | 32.83 | 45.42 | 0.67 | 0.61 | 0.06 | 0.37 | ||
| UAN | CVR PARTNERS LP | $109.55 | 42,000 | 7.69% | 110.87 | 115.14 | 122.95 | 120.47 | 108.86 | 31.82 | 14.08 | 16.64 | 14.07 | 5.71 | -4.10 | -3.78 | -0.32 | 0.56 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.89 | 60,268,000 | 33.12% | 2.36 | 2.13 | 1.78 | 1.48 | 1.89 | 46.30 | 21.77 | 45.31 | 0.00 | 29.84 | 0.16 | 0.21 | -0.04 | 1.74 | ||
| UPBD | UPBOUND GROUP INC | $19.84 | 1,279,000 | 8.67% | 18.74 | 18.69 | 18.65 | 19.03 | 19.65 | 60.60 | 78.91 | 63.12 | 93.52 | 78.41 | 0.18 | 0.05 | 0.13 | 1.30 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.24 | 987,000 | -45.92% | 9.02 | 8.86 | 8.43 | 7.90 | 8.17 | 62.09 | 57.90 | 58.13 | 27.18 | 25.73 | 0.22 | 0.24 | -0.02 | 1.01 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.40 | 110,000 | -58.17% | 17.37 | 18.30 | 19.11 | 19.67 | 19.24 | 39.39 | 24.40 | 20.19 | 66.08 | 49.77 | -0.69 | -0.58 | -0.11 | 0.37 | ||
| HBT | HBT FINANCIAL INC | $31.62 | 191,000 | -20.75% | 30.56 | 29.73 | 28.70 | 28.11 | 26.69 | 70.23 | 96.06 | 93.42 | 97.23 | 87.59 | 0.78 | 0.62 | 0.16 | 0.65 | ||
| CXM | SPRINKLR INC | $4.91 | 3,398,000 | -6.13% | 5.13 | 5.31 | 5.25 | 5.52 | 6.52 | 35.55 | 19.30 | 17.66 | 9.21 | 6.86 | -0.10 | -0.05 | -0.05 | 1.30 | ||
| EYPT | EYEPOINT INC | $13.71 | 1,233,000 | 68.21% | 13.34 | 12.91 | 13.26 | 13.81 | 14.12 | 55.41 | 80.47 | 84.87 | 91.43 | 97.14 | 0.24 | 0.01 | 0.23 | 1.13 | ||
| MYE | MYERS INDUSTRIES INC | $30.58 | 811,000 | 10.79% | 27.77 | 25.80 | 23.32 | 22.47 | 20.22 | 81.15 | 96.49 | 96.18 | 98.94 | 97.97 | 1.77 | 1.37 | 0.40 | 0.92 | ||
| ACVA | ACV AUCTIONS INC | $6.57 | 2,347,000 | 3.57% | 6.36 | 6.20 | 5.79 | 5.59 | 7.05 | 59.95 | 83.81 | 81.40 | 83.11 | 75.30 | 0.19 | 0.16 | 0.03 | 1.65 | ||
| AHG | AKSO HEALTH GROUP | $1.34 | 1,500 | -83.70% | 1.30 | 1.37 | 1.73 | 1.79 | 1.67 | 39.55 | 58.14 | 57.88 | 96.59 | 98.49 | -0.11 | -0.14 | 0.03 | 1.08 | ||
| ARHS | ARHAUS INC | $8.10 | 1,522,000 | -6.17% | 7.30 | 6.94 | 6.92 | 7.46 | 8.99 | 66.60 | 81.84 | 69.75 | 84.08 | 69.16 | 0.25 | 0.12 | 0.13 | 1.47 | ||
| OPK | OPKO HEALTH INC | $1.51 | 1,891,000 | -20.24% | 1.44 | 1.44 | 1.28 | 1.23 | 1.31 | 72.29 | 67.52 | 54.22 | 77.78 | 57.21 | 0.05 | 0.06 | -0.00 | 1.23 | ||
| SENEA | SENECA FOODS CORP | $168.16 | 88,500 | -51.64% | 162.11 | 153.21 | 144.99 | 142.76 | 127.99 | 64.46 | 60.59 | 53.70 | 43.80 | 37.31 | 5.74 | 4.54 | 1.20 | 0.38 | ||
| MMI | MARCUS & MILLICHAP INC | $30.07 | 120,000 | -38.46% | 29.61 | 29.59 | 28.92 | 27.52 | 28.20 | 56.07 | 43.56 | 32.70 | 44.26 | 28.26 | 0.22 | 0.29 | -0.06 | 1.00 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.27 | 6,645,000 | -16.70% | 2.26 | 2.28 | 2.44 | 2.57 | 2.64 | 46.51 | 36.23 | 30.60 | 81.19 | 67.48 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.04 | 1,167,000 | -40.46% | 14.87 | 15.69 | 16.01 | 13.60 | 11.27 | 41.64 | 12.46 | 17.43 | 5.04 | 15.46 | -0.41 | -0.21 | -0.20 | 1.29 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $18.48 | 1,294,000 | -10.33% | 15.45 | 14.98 | 14.68 | 14.25 | 11.63 | 70.55 | 92.24 | 90.93 | 99.24 | 97.58 | 0.72 | 0.18 | 0.54 | 1.28 | ||
| AZTA | AZENTA INC | $24.63 | 651,000 | 10.71% | 23.01 | 22.96 | 22.20 | 23.63 | 28.53 | 63.92 | 61.25 | 44.52 | 66.67 | 39.08 | 0.56 | 0.43 | 0.13 | 1.45 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.68 | 244,000 | -33.51% | 38.71 | 37.97 | 40.10 | 37.24 | 30.45 | 43.77 | 61.12 | 75.00 | 67.17 | 83.38 | -0.31 | -0.53 | 0.21 | 0.54 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.84 | 230,000 | -34.84% | 34.35 | 33.62 | 34.07 | 36.64 | 39.22 | 54.38 | 80.69 | 75.97 | 84.53 | 82.61 | 0.18 | -0.01 | 0.20 | 0.58 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.27 | 422,000 | -7.05% | 23.80 | 23.84 | 23.57 | 23.19 | 22.66 | 58.11 | 79.39 | 65.51 | 76.77 | 63.63 | 0.12 | 0.10 | 0.02 | 0.55 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.47 | 502,000 | -29.69% | 13.35 | 13.35 | 13.42 | 13.27 | 13.10 | 53.38 | 63.66 | 45.40 | 78.11 | 58.46 | 0.00 | -0.02 | 0.02 | 1.05 | ||
| FINV | FINVOLUTION GROUP | $4.71 | 814,000 | 49.08% | 4.84 | 4.95 | 4.95 | 5.12 | 5.57 | 42.38 | 33.37 | 27.29 | 44.16 | 36.37 | -0.07 | -0.04 | -0.02 | 0.78 | ||
| AIAI | AIAI HOLDINGS CORP | $16.00 | 182,000 | -43.30% | 16.00 | 14.56 | N/A | N/A | N/A | 54.19 | 76.07 | 85.58 | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| CRML | CRITICAL METALS CORP | $9.26 | 4,242,000 | -4.55% | 9.87 | 10.30 | 11.12 | 10.30 | 10.69 | 41.54 | 22.08 | 26.96 | 39.32 | 49.86 | -0.41 | -0.35 | -0.06 | 0.82 | ||
| OMDA | OMADA HEALTH INC | $18.90 | 904,000 | 29.14% | 17.80 | 17.84 | 16.29 | 14.52 | 17.15 | 65.19 | 83.20 | 72.82 | 80.77 | 62.96 | 0.57 | 0.54 | 0.03 | 1.15 | ||
| SAFE | SAFEHOLD INC | $15.69 | 307,000 | -33.84% | 15.57 | 15.42 | 15.24 | 15.06 | 14.81 | 55.42 | 58.33 | 49.76 | 53.11 | 43.59 | 0.15 | 0.15 | 0.00 | 1.08 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $104.84 | 94,000 | -28.79% | 106.65 | 101.47 | 102.01 | 95.74 | 83.93 | 54.57 | 64.50 | 75.96 | 44.54 | 71.66 | 2.83 | 2.20 | 0.63 | 0.85 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.29 | 1,250,000 | -27.07% | 12.40 | 12.14 | 12.19 | 13.74 | 17.64 | 50.88 | 61.49 | 57.72 | 55.07 | 52.24 | 0.07 | 0.03 | 0.04 | 0.68 | ||
| EDN | EDENOR | $24.49 | 82,000 | -50.60% | 26.79 | 26.76 | 25.72 | 26.89 | 26.66 | 42.19 | 9.80 | 22.49 | 3.63 | 8.07 | -0.07 | 0.28 | -0.35 | 1.13 | ||
| THRM | GENTHERM INC | $36.14 | 230,000 | -23.08% | 35.72 | 35.99 | 32.70 | 31.42 | 33.76 | 59.11 | 30.72 | 24.77 | 15.95 | 7.13 | 0.79 | 1.05 | -0.27 | 1.17 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.50 | 735,000 | -3.80% | 8.74 | 8.17 | 7.67 | 7.99 | 7.77 | 74.88 | 93.55 | 92.12 | 100.00 | 100.00 | 0.51 | 0.34 | 0.17 | 1.40 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.75 | 3,186,000 | -18.72% | 5.94 | 5.96 | 6.59 | 9.08 | 9.75 | 39.92 | 56.47 | 67.61 | 65.51 | 81.66 | -0.21 | -0.27 | 0.06 | 1.40 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $43.82 | 98,000 | -43.35% | 43.87 | 43.16 | 37.44 | 32.60 | 27.34 | 62.27 | 27.61 | 32.83 | 8.56 | 8.00 | 1.77 | 2.26 | -0.49 | 1.08 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.47 | 128,000 | 21.90% | 38.52 | 37.62 | 38.10 | 35.73 | 33.12 | 57.79 | 85.29 | 85.38 | 86.80 | 95.60 | 0.45 | 0.13 | 0.32 | 0.53 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.70 | 10,854,000 | -7.36% | 1.66 | 1.67 | 1.62 | 1.78 | 1.96 | 53.44 | 88.08 | 80.57 | 89.86 | 90.15 | 0.01 | 0.01 | 0.01 | 1.47 | ||
| AORT | ARTIVION INC | $22.66 | 1,161,000 | 26.89% | 21.11 | 21.03 | 26.84 | 32.07 | 37.90 | 49.86 | 69.81 | 50.02 | 96.69 | 87.31 | -1.20 | -1.80 | 0.61 | 1.02 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.05 | 1,293,000 | 28.02% | 12.23 | 11.94 | 13.66 | 15.13 | 11.98 | 56.28 | 84.75 | 82.34 | 100.00 | 99.11 | -0.19 | -0.48 | 0.29 | 0.96 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.58 | 51,500 | -29.06% | 30.64 | 30.64 | 29.67 | 29.50 | N/A | 51.40 | 64.94 | 62.39 | 67.99 | 62.02 | 0.27 | 0.28 | -0.01 | 0.97 | ||
| VZLA | VIZSLA SILVER CORP | $3.13 | 4,053,000 | -36.74% | 3.46 | 3.58 | 3.52 | 3.64 | 4.24 | 38.40 | 12.02 | 21.21 | 8.83 | 18.72 | -0.08 | -0.02 | -0.05 | 1.24 | ||
| RCAT | RED CAT HOLDINGS INC | $8.91 | 9,494,000 | -1.56% | 10.78 | 12.11 | 11.42 | 12.48 | 11.48 | 37.27 | 1.17 | 3.38 | 0.00 | 1.60 | -0.51 | -0.14 | -0.36 | 1.44 | ||
| MGRT | MEGA FORTUNE CO LTD | $79.53 | 2,900 | -25.64% | 75.92 | 77.75 | 106.52 | 59.58 | 32.68 | 45.84 | 40.75 | 50.66 | 72.57 | 71.76 | -6.03 | -7.21 | 1.18 | -0.98 | ||
| XNCR | XENCOR INC | $14.74 | 875,000 | 6.06% | 13.15 | 12.44 | 12.31 | 12.15 | 12.99 | 73.56 | 86.69 | 86.47 | 100.00 | 98.71 | 0.60 | 0.27 | 0.32 | 1.19 | ||
| TROX | TRONOX HOLDINGS PLC | $6.84 | 3,466,000 | 15.92% | 7.41 | 7.58 | 8.47 | 8.14 | 6.23 | 37.29 | 16.53 | 18.68 | 12.57 | 18.84 | -0.37 | -0.32 | -0.05 | 1.65 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.57 | 818,000 | -16.53% | 11.65 | 11.85 | 11.28 | 10.82 | 10.32 | 48.92 | 32.87 | 27.94 | 14.40 | 14.75 | 0.05 | 0.11 | -0.06 | 0.89 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.99 | 69,500 | -22.78% | 15.67 | 15.99 | 15.65 | 14.98 | 13.79 | 44.98 | 32.99 | 36.15 | 35.72 | 35.64 | -0.15 | -0.00 | -0.15 | 1.10 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.87 | 811,000 | 14.39% | 18.38 | 18.27 | 18.59 | 18.57 | 18.52 | 58.09 | 90.67 | 75.99 | 100.00 | 88.35 | 0.01 | -0.07 | 0.08 | 0.89 | ||
| ALVO | ALVOTECH | $3.48 | 1,087,000 | 38.47% | 3.89 | 3.74 | 3.56 | 3.78 | 5.07 | 43.82 | 28.82 | 40.25 | 12.91 | 28.39 | 0.06 | 0.11 | -0.05 | 0.38 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.61 | 4,504,000 | -52.17% | 4.10 | 4.88 | 4.36 | 3.34 | 3.13 | 33.50 | 4.65 | 8.50 | 1.77 | 5.29 | -0.23 | -0.04 | -0.18 | 1.80 | ||
| TUYA | TUYA INC | $1.76 | 807,000 | -9.43% | 1.91 | 1.96 | 2.17 | 2.25 | 2.28 | 31.75 | 4.57 | 3.98 | 15.44 | 20.55 | -0.10 | -0.09 | -0.01 | 1.49 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $48.32 | 724,000 | -15.91% | 45.99 | 40.59 | 34.58 | 32.30 | 33.23 | 74.19 | 91.78 | 88.81 | 64.61 | 63.28 | 4.17 | 3.58 | 0.59 | 0.97 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.76 | 2,304,000 | 11.25% | 15.61 | 16.84 | 17.22 | 19.41 | 18.57 | 46.48 | 16.57 | 9.30 | 20.72 | 9.53 | -0.57 | -0.41 | -0.16 | 1.39 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.02 | 10,080,000 | -15.69% | 8.89 | 9.12 | 7.68 | 6.35 | N/A | 46.30 | 13.73 | 24.04 | 3.33 | 11.21 | 0.18 | 0.42 | -0.24 | 3.53 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.74 | 44,500 | -6.12% | 25.35 | 25.10 | 25.44 | 25.08 | 24.39 | 55.84 | 78.69 | 67.28 | 90.59 | 74.52 | 0.10 | 0.01 | 0.09 | 0.32 | ||
| JBIO | JADE BIOSCIENCES INC | $21.81 | 816,000 | -39.24% | 18.19 | 17.89 | 21.44 | 18.15 | 14.93 | 61.57 | 87.49 | 84.40 | 98.98 | 99.43 | -0.12 | -0.96 | 0.84 | 1.11 | ||
| NNE | NANO NUCLEAR ENERGY INC | $20.65 | 3,788,000 | 48.32% | 24.27 | 25.42 | 25.43 | 24.70 | 30.98 | 40.06 | 17.36 | 31.18 | 19.72 | 34.69 | -0.66 | -0.28 | -0.39 | 2.77 | ||
| CSIQ | CANADIAN SOLAR INC | $15.82 | 1,727,000 | -12.38% | 15.99 | 17.13 | 16.65 | 16.78 | 18.49 | 45.39 | 11.74 | 11.54 | 26.94 | 16.94 | -0.53 | -0.28 | -0.25 | 1.52 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.46 | 684,000 | 44.61% | 8.21 | 8.02 | 7.83 | 7.57 | 7.06 | 68.60 | 96.46 | 89.83 | 90.59 | 78.98 | 0.16 | 0.13 | 0.04 | 0.71 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $13.14 | 194,000 | -7.62% | 13.05 | 12.62 | 12.18 | 11.72 | 11.26 | 62.59 | 56.14 | 54.01 | 40.97 | 41.62 | 0.31 | 0.29 | 0.02 | 0.88 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $11.53 | 770,000 | -17.91% | 10.68 | 10.09 | 9.84 | 8.88 | 8.49 | 67.68 | 84.94 | 87.99 | 90.46 | 95.46 | 0.52 | 0.29 | 0.23 | 1.27 | ||
| LU | LUFAX HOLDING LTD | $1.23 | 719,000 | -46.50% | 1.30 | 1.41 | 1.69 | 2.02 | 2.49 | 21.29 | 15.92 | 12.24 | 48.31 | 30.61 | -0.13 | -0.13 | 0.00 | 1.19 | ||
| DLX | DELUXE CORP | $23.27 | 227,000 | -48.99% | 23.14 | 23.32 | 25.77 | 26.60 | 23.68 | 45.45 | 53.20 | 38.60 | 84.77 | 68.99 | -0.60 | -0.76 | 0.16 | 1.03 | ||
| SG | SWEETGREEN INC | $8.96 | 7,033,000 | 87.35% | 8.82 | 8.65 | 7.90 | 6.74 | 6.97 | 55.47 | 66.04 | 57.43 | 60.07 | 50.70 | 0.22 | 0.27 | -0.04 | 1.89 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.49 | 104,000 | 23.81% | 71.68 | 70.74 | 72.60 | 74.13 | 74.12 | 55.01 | 86.52 | 80.98 | 88.88 | 86.09 | 0.07 | -0.31 | 0.38 | 0.31 | ||
| BAK | BRASKEM SA | $2.67 | 4,462,000 | 237.26% | 3.24 | 3.55 | 3.87 | 3.92 | 3.41 | 24.96 | 11.14 | 9.99 | 4.94 | 4.34 | -0.34 | -0.24 | -0.10 | 1.05 | ||
| PICS | PICS NV | $9.92 | 261,000 | 8.75% | 10.48 | 10.22 | 11.33 | 12.65 | N/A | 41.97 | 43.80 | 48.95 | 51.68 | 55.92 | -0.29 | -0.32 | 0.03 | 2.78 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.39 | 1,705,000 | 7.64% | 10.06 | 9.55 | 7.45 | 5.25 | 3.97 | 71.56 | 95.31 | 93.49 | 100.00 | 87.20 | 0.87 | 0.79 | 0.08 | 1.21 | ||
| AVO | MISSION PRODUCE INC | $11.85 | 1,461,000 | -13.09% | 11.48 | 11.15 | 12.30 | 13.06 | 12.63 | 52.95 | 85.05 | 81.78 | 95.53 | 96.74 | -0.10 | -0.30 | 0.20 | 0.57 | ||
| TRUP | TRUPANION INC | $23.97 | 269,000 | -13.78% | 23.71 | 22.91 | 24.03 | 25.76 | 32.35 | 56.52 | 76.37 | 70.99 | 72.08 | 67.28 | 0.13 | -0.08 | 0.21 | 1.74 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $35.13 | 111,000 | -25.50% | 34.12 | 33.54 | 33.14 | 32.44 | 31.16 | 65.22 | 93.11 | 83.77 | 95.10 | 82.40 | 0.49 | 0.34 | 0.15 | 0.66 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.64 | 136,000 | 86.30% | 8.02 | 8.03 | 8.13 | 8.11 | 8.49 | 43.17 | 23.86 | 24.57 | 13.94 | 19.67 | -0.14 | -0.07 | -0.08 | 0.96 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.27 | 768,000 | -34.02% | 9.28 | 9.14 | 9.31 | 9.24 | 9.58 | 52.86 | 78.07 | 81.81 | 81.04 | 90.98 | 0.05 | 0.01 | 0.04 | 0.57 | ||
| GPRE | GREEN PLAINS INC | $14.89 | 968,000 | -48.24% | 14.75 | 15.09 | 15.95 | 15.46 | 12.83 | 45.70 | 36.48 | 31.12 | 67.79 | 61.05 | -0.37 | -0.39 | 0.02 | 1.21 | ||
| AIIR | AIR GLOBAL PLC | $6.50 | 6,600 | -81.56% | 6.82 | 6.98 | 9.05 | 9.66 | 10.00 | 33.79 | 6.73 | 11.06 | 42.39 | 55.21 | -0.68 | -0.77 | 0.08 | -0.15 | ||
| CNMD | CONMED CORP | $34.56 | 290,000 | -21.41% | 33.89 | 34.48 | 36.03 | 37.83 | 40.98 | 48.77 | 52.10 | 38.84 | 69.72 | 54.02 | -0.57 | -0.65 | 0.08 | 1.09 | ||
| UTZ | UTZ BRANDS INC | $7.22 | 1,128,000 | -37.16% | 7.13 | 7.11 | 7.41 | 8.01 | 9.49 | 50.10 | 64.08 | 47.80 | 84.18 | 70.05 | -0.07 | -0.11 | 0.04 | 0.51 | ||
| LUXE | LUXEXPERIENCE BV | $7.39 | 131,000 | -12.08% | 7.55 | 7.40 | 7.96 | 8.32 | 8.54 | 46.70 | 62.30 | 66.03 | 58.77 | 63.07 | -0.04 | -0.10 | 0.06 | 1.26 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $19.36 | 185,000 | -8.87% | 18.20 | 17.79 | N/A | N/A | N/A | 45.15 | 87.04 | 84.00 | 100.00 | 99.25 | N/A | N/A | N/A | 1.45 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.90 | 548,000 | 169.95% | 2.83 | 2.78 | 2.77 | 2.74 | 2.67 | 59.35 | 87.56 | 87.76 | 89.88 | 92.29 | 0.04 | 0.02 | 0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.