| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRT | STRATTEC SECURITY CORP | $81.68 | 105,000 | 5.00% | 86.23 | 85.85 | 81.86 | 78.45 | 78.31 | 42.07 | 9.43 | 22.33 | 0.20 | 0.99 | 0.87 | 1.75 | -0.88 | 0.71 | ||
| KBH | KB HOME | $55.80 | 737,000 | 48.59% | 57.02 | 56.77 | 56.25 | 53.51 | 57.05 | 47.24 | 40.13 | 53.23 | 35.23 | 48.45 | 0.24 | 0.34 | -0.10 | 1.10 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $25.11 | 676,000 | 8.33% | 24.54 | 24.17 | 23.74 | 23.46 | 22.76 | 66.65 | 92.46 | 93.46 | 95.13 | 96.21 | 0.38 | 0.25 | 0.13 | 0.66 | ||
| UBSI | UNITED BANKSHARES INC | $48.90 | 583,000 | 1.57% | 48.65 | 48.23 | 46.45 | 44.64 | 42.21 | 61.05 | 63.08 | 61.76 | 22.01 | 12.23 | 0.66 | 0.76 | -0.10 | 0.83 | ||
| AIZ | ASSURANT INC | $281.12 | 218,000 | -30.79% | 286.26 | 281.55 | 271.82 | 252.41 | 240.26 | 51.26 | 37.60 | 49.18 | 3.67 | 15.95 | 4.23 | 4.92 | -0.68 | 0.59 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.35 | 201,000 | 0.50% | 5.22 | 5.08 | 5.11 | 4.78 | 4.52 | 59.76 | 82.27 | 73.89 | 86.38 | 72.50 | 0.07 | 0.04 | 0.03 | 0.58 | ||
| MTB | M&T BANK CORP | $253.55 | 622,000 | -14.68% | 250.52 | 250.21 | 239.37 | 225.92 | 215.82 | 61.96 | 76.32 | 67.93 | 53.22 | 39.24 | 3.55 | 4.01 | -0.46 | 0.90 | ||
| JILL | JJILL INC | $18.64 | 38,000 | 72.73% | 18.68 | 17.85 | 16.11 | 14.42 | 15.00 | 61.67 | 81.34 | 83.31 | 20.83 | 33.74 | 0.85 | 0.87 | -0.02 | 0.92 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.43 | 160,000 | -25.58% | 30.40 | 30.98 | 31.24 | 29.34 | 28.41 | 36.85 | 13.51 | 22.15 | 14.82 | 16.11 | -0.88 | -0.26 | -0.62 | 0.61 | ||
| ARW | ARROW ELECTRONICS INC | $210.30 | 402,000 | -10.07% | 214.59 | 212.71 | 215.14 | 197.83 | 161.25 | 48.44 | 33.33 | 33.26 | 15.43 | 14.58 | -0.24 | 0.63 | -0.87 | 1.06 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.88 | 129,000 | 16.22% | 50.75 | 49.83 | 47.55 | 45.26 | 42.93 | 62.67 | 63.51 | 64.31 | 22.70 | 27.37 | 0.94 | 1.06 | -0.12 | 0.61 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $222.44 | 1,727,000 | 35.03% | 217.87 | 212.20 | 202.32 | 195.88 | 207.62 | 65.91 | 87.60 | 84.21 | 78.31 | 74.81 | 5.28 | 4.70 | 0.58 | 1.34 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $543.90 | 448,000 | 86.67% | 545.06 | 553.68 | 572.97 | 582.68 | 608.22 | 44.40 | 39.61 | 38.57 | 55.77 | 54.00 | -7.81 | -8.26 | 0.45 | 0.98 | ||
| CBAN | COLONY BANKCORP INC | $22.01 | 125,000 | 35.87% | 21.99 | 21.70 | 20.93 | 20.46 | 19.41 | 59.89 | 72.87 | 77.16 | 29.55 | 45.62 | 0.37 | 0.39 | -0.02 | 0.58 | ||
| LEN | LENNAR CORP | $85.20 | 1,794,000 | 22.62% | 85.75 | 84.94 | 87.32 | 88.18 | 101.53 | 48.61 | 69.62 | 76.56 | 67.16 | 74.74 | -0.03 | -0.37 | 0.35 | 1.05 | ||
| LEGH | LEGACY HOUSING CORP | $28.74 | 124,000 | 5.08% | 27.78 | 27.15 | 26.00 | 23.78 | 22.30 | 65.58 | 55.93 | 59.88 | 61.19 | 73.78 | 0.81 | 0.63 | 0.18 | 0.84 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $50.72 | 141,000 | 12.80% | 49.86 | 49.13 | 46.54 | 43.66 | 38.89 | 66.37 | 77.96 | 74.23 | 49.83 | 48.39 | 1.09 | 1.14 | -0.05 | 0.74 | ||
| APOG | APOGEE ENTERPRISES INC | $42.97 | 104,000 | -32.47% | 42.24 | 41.36 | 40.73 | 38.00 | 37.64 | 57.84 | 77.27 | 80.77 | 72.39 | 80.76 | 0.80 | 0.58 | 0.22 | 1.07 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.21 | 26,800 | 57.65% | 23.36 | 22.96 | 22.20 | 21.53 | 20.74 | 56.17 | 53.49 | 56.85 | 14.62 | 23.34 | 0.35 | 0.39 | -0.04 | 0.75 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.73 | 2,423,000 | 13.54% | 38.60 | 39.46 | 39.33 | 36.79 | 35.01 | 46.59 | 47.26 | 48.05 | 52.63 | 53.09 | -0.36 | -0.21 | -0.15 | 0.79 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $20.31 | 2,839,000 | 1.43% | 20.87 | 18.83 | 17.31 | 15.28 | 17.68 | 58.05 | 71.04 | 74.23 | 67.62 | 74.91 | 1.23 | 1.06 | 0.17 | 1.88 | ||
| AMP | AMERIPRISE FINANCIAL INC | $565.07 | 311,000 | 19.16% | 555.44 | 543.54 | 501.04 | 478.83 | 479.43 | 71.88 | 93.80 | 87.94 | 59.45 | 54.80 | 17.09 | 17.37 | -0.28 | 1.16 | ||
| POST | POST HOLDINGS INC | $80.58 | 610,000 | -43.20% | 85.87 | 88.22 | 88.93 | 94.53 | 98.51 | 38.37 | 13.18 | 12.21 | 12.37 | 7.56 | -2.44 | -1.02 | -1.42 | 0.37 | ||
| GDDY | GODADDY INC | $91.82 | 1,920,000 | 10.73% | 90.69 | 92.96 | 87.16 | 86.34 | 98.97 | 51.29 | 55.47 | 54.83 | 30.99 | 30.14 | 0.68 | 1.30 | -0.61 | 0.90 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.06 | 68,500 | 260.53% | 21.55 | 21.76 | 22.31 | 22.46 | 21.33 | 54.80 | 56.20 | 47.93 | 94.29 | 87.30 | -0.17 | -0.22 | 0.05 | 0.41 | ||
| EPAM | EPAM SYSTEMS INC | $100.29 | 838,000 | 15.43% | 102.65 | 97.27 | 91.56 | 104.44 | 143.29 | 54.34 | 50.65 | 46.95 | 25.02 | 20.40 | 2.93 | 3.21 | -0.28 | 1.37 | ||
| DOX | AMDOCS LTD | $57.28 | 806,000 | -15.16% | 56.94 | 54.94 | 54.50 | 59.39 | 68.13 | 57.13 | 76.65 | 82.19 | 75.48 | 85.12 | 1.14 | 0.70 | 0.44 | 0.56 | ||
| CMC | COMMERCIAL METALS CO | $72.34 | 739,000 | 2.64% | 72.21 | 69.99 | 69.93 | 68.77 | 69.00 | 55.78 | 55.06 | 64.66 | 32.12 | 48.35 | 1.49 | 1.06 | 0.43 | 1.19 | ||
| BHB | BAR HARBOR BANKSHARES | $40.37 | 91,000 | -6.19% | 40.02 | 39.39 | 37.91 | 35.99 | 33.97 | 61.96 | 68.62 | 66.13 | 24.30 | 21.21 | 0.68 | 0.73 | -0.05 | 0.80 | ||
| MO | ALTRIA GROUP INC | $64.38 | 6,390,000 | -34.74% | 67.21 | 70.34 | 71.01 | 69.73 | 65.66 | 30.66 | 1.86 | 5.63 | 0.00 | 3.19 | -1.72 | -0.99 | -0.73 | 0.15 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.14 | 1,377,000 | 1.85% | 23.81 | 23.93 | 23.19 | 23.87 | 22.82 | 42.71 | 24.55 | 25.68 | 7.81 | 11.22 | 0.02 | 0.16 | -0.14 | 0.61 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.34 | 77,000 | -1.28% | 39.20 | 38.67 | 36.59 | 34.68 | 32.84 | 59.90 | 55.40 | 53.87 | 23.65 | 13.40 | 0.79 | 0.92 | -0.13 | 0.81 | ||
| WSFS | WSFS FINANCIAL CORP | $81.14 | 292,000 | 37.74% | 81.16 | 80.54 | 77.40 | 73.44 | 66.37 | 58.41 | 60.86 | 65.77 | 12.31 | 15.08 | 1.13 | 1.30 | -0.17 | 0.94 | ||
| BSAC | BANCO SANTANDER CHILE | $34.01 | 225,000 | -14.45% | 34.98 | 34.34 | 33.16 | 32.81 | 32.45 | 48.70 | 49.54 | 62.96 | 34.19 | 53.44 | 0.51 | 0.57 | -0.06 | 0.68 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.49 | 59,000 | 25.53% | 3.61 | 3.66 | 3.65 | 3.80 | 3.81 | 34.35 | 1.19 | 5.60 | 0.00 | 1.35 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| ADMA | ADMA BIOLOGICS INC | $9.78 | 1,918,000 | -23.10% | 9.34 | 8.96 | 8.71 | 9.19 | 13.13 | 63.73 | 75.36 | 77.37 | 78.75 | 83.62 | 0.30 | 0.17 | 0.13 | 1.19 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.72 | 300,000 | -33.63% | 66.01 | 66.75 | 68.21 | 66.02 | 72.91 | 47.54 | 48.01 | 51.72 | 71.24 | 75.51 | -0.67 | -0.77 | 0.10 | 1.07 | ||
| NTR | NUTRIEN LTD | $67.18 | 3,554,000 | 28.77% | 67.15 | 67.60 | 66.12 | 69.50 | 67.34 | 50.49 | 43.49 | 34.09 | 38.67 | 26.07 | 0.02 | 0.25 | -0.22 | 0.58 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $64.10 | 71,000 | 12.70% | 63.29 | 62.49 | 61.01 | 58.63 | 55.74 | 60.50 | 73.56 | 72.86 | 61.19 | 60.08 | 0.83 | 0.77 | 0.07 | 0.77 | ||
| STBA | S&T BANCORP INC | $51.47 | 212,000 | 29.27% | 51.81 | 51.46 | 49.25 | 46.41 | 43.56 | 55.64 | 41.52 | 44.14 | 11.32 | 5.38 | 0.67 | 0.92 | -0.26 | 0.74 | ||
| BOKF | BOK FINANCIAL CORP | $144.78 | 168,000 | 3.07% | 143.56 | 142.51 | 137.89 | 134.40 | 127.85 | 62.74 | 74.87 | 74.56 | 52.95 | 51.75 | 1.74 | 1.80 | -0.06 | 0.85 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.86 | 15,539,000 | -44.99% | 17.48 | 17.61 | 17.45 | 16.77 | 16.85 | 56.30 | 80.00 | 62.65 | 86.98 | 70.99 | 0.03 | 0.01 | 0.03 | 1.07 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.88 | 683,000 | 0.00% | 8.94 | 8.80 | 8.47 | 8.02 | 7.45 | 56.98 | 56.86 | 58.82 | 8.67 | 9.42 | 0.13 | 0.15 | -0.02 | 0.71 | ||
| CRCT | CRICUT INC | $5.88 | 784,000 | -4.74% | 5.48 | 5.02 | 4.64 | 4.42 | 4.55 | 71.39 | 82.44 | 82.60 | 77.89 | 82.29 | 0.40 | 0.27 | 0.12 | 0.92 | ||
| FXNC | FIRST NATIONAL CORP | $31.88 | 33,500 | 17.96% | 31.82 | 30.80 | 29.99 | 28.81 | 27.13 | 61.62 | 75.83 | 76.66 | 54.35 | 60.41 | 0.65 | 0.59 | 0.06 | 0.36 | ||
| TCBK | TRICO BANCSHARES | $57.60 | 212,000 | 3.41% | 57.64 | 58.44 | 55.23 | 52.39 | 50.26 | 53.15 | 23.02 | 16.20 | 17.07 | 6.73 | 0.46 | 0.82 | -0.36 | 0.76 | ||
| HCA | HCA HEALTHCARE INC | $414.59 | 921,000 | 1.10% | 407.77 | 396.23 | 390.61 | 419.91 | 456.53 | 58.47 | 83.86 | 83.57 | 73.85 | 75.69 | 6.07 | 3.97 | 2.10 | 0.66 | ||
| LTC | LTC PROPERTIES INC | $38.69 | 381,000 | -52.90% | 39.22 | 40.60 | 38.83 | 38.57 | 37.57 | 42.92 | 19.33 | 26.09 | 14.50 | 18.98 | -0.21 | 0.16 | -0.36 | 0.32 | ||
| LKQ | LKQ CORP | $24.71 | 2,874,000 | 1.41% | 24.03 | 24.83 | 25.38 | 27.08 | 29.25 | 48.18 | 57.12 | 57.25 | 63.22 | 63.20 | -0.32 | -0.39 | 0.06 | 0.84 | ||
| MCHB | MECHANICS BANCORP | $17.17 | 576,000 | 48.84% | 16.82 | 16.44 | 15.86 | 15.35 | 14.92 | 65.16 | 88.46 | 80.69 | 81.55 | 71.58 | 0.32 | 0.28 | 0.05 | 1.00 | ||
| BLKB | BLACKBAUD INC | $44.67 | 474,000 | 20.30% | 44.70 | 39.21 | 32.87 | 34.44 | 45.23 | 70.41 | 85.72 | 88.86 | 75.74 | 85.31 | 4.04 | 3.61 | 0.43 | 0.86 | ||
| VNT | VONTIER CORP | $33.42 | 1,038,000 | -66.28% | 33.64 | 32.28 | 30.38 | 32.02 | 35.09 | 59.39 | 61.14 | 69.53 | 31.78 | 58.25 | 1.17 | 1.04 | 0.13 | 1.13 | ||
| LEVI | LEVI STRAUSS & CO | $22.44 | 2,156,000 | -39.37% | 24.04 | 24.37 | 24.03 | 22.74 | 21.87 | 34.03 | 2.69 | 10.95 | 0.00 | 2.10 | -0.21 | 0.07 | -0.28 | 1.29 | ||
| FRME | FIRST MERCHANTS CORP | $43.24 | 350,000 | 2.64% | 43.07 | 43.35 | 42.54 | 41.21 | 39.70 | 52.15 | 65.55 | 64.58 | 44.53 | 29.69 | 0.03 | 0.15 | -0.12 | 0.81 | ||
| HESM | HESS MIDSTREAM LP | $40.08 | 658,000 | -12.38% | 40.33 | 40.30 | 39.06 | 38.94 | 37.12 | 52.07 | 46.80 | 39.70 | 38.33 | 29.84 | 0.32 | 0.40 | -0.08 | 0.55 | ||
| DHI | HORTON D R INC | $145.82 | 2,365,000 | 38.55% | 147.74 | 147.35 | 151.42 | 148.16 | 149.87 | 46.37 | 59.13 | 67.08 | 66.97 | 74.03 | -0.82 | -1.12 | 0.30 | 1.00 | ||
| PR | PERMIAN RESOURCES CORP | $21.45 | 8,363,000 | 16.95% | 20.81 | 20.71 | 19.73 | 20.17 | 17.75 | 60.20 | 77.76 | 58.11 | 52.00 | 38.65 | 0.37 | 0.33 | 0.04 | 1.10 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $57.04 | 453,000 | 84.15% | 64.59 | 65.83 | 67.56 | 65.65 | 58.90 | 33.25 | 4.96 | 5.03 | 5.74 | 3.58 | -2.86 | -1.23 | -1.62 | 0.86 | ||
| DXC | DXC TECHNOLOGY CO | $10.68 | 2,398,000 | 70.55% | 10.99 | 10.46 | 9.66 | 10.44 | 12.10 | 55.19 | 58.05 | 61.75 | 25.46 | 36.28 | 0.38 | 0.41 | -0.03 | 1.19 | ||
| HOPE | HOPE BANCORP INC | $14.30 | 806,000 | -18.75% | 14.14 | 13.94 | 13.47 | 12.79 | 12.02 | 62.60 | 76.59 | 69.46 | 53.84 | 40.62 | 0.22 | 0.22 | -0.00 | 0.88 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.83 | 193,000 | 3.76% | 25.40 | 25.90 | 25.95 | 24.79 | 23.87 | 50.40 | 42.00 | 28.82 | 60.61 | 39.92 | -0.22 | -0.19 | -0.04 | 0.63 | ||
| HOG | HARLEY-DAVIDSON INC | $25.97 | 1,235,000 | 26.02% | 25.77 | 26.09 | 25.52 | 24.15 | 22.86 | 51.39 | 56.34 | 47.96 | 70.27 | 56.74 | 0.16 | 0.13 | 0.03 | 1.17 | ||
| AVA | AVISTA CORP | $38.53 | 353,000 | -13.27% | 39.14 | 40.51 | 40.97 | 40.91 | 40.48 | 33.93 | 10.33 | 8.84 | 11.34 | 8.84 | -0.81 | -0.53 | -0.29 | 0.30 | ||
| EGO | ELDORADO GOLD CORP | $39.69 | 1,963,000 | 14.13% | 35.46 | 33.07 | 31.96 | 32.55 | 34.54 | 72.12 | 94.43 | 93.65 | 99.94 | 99.84 | 2.02 | 1.12 | 0.91 | 0.79 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.10 | 313,000 | 2.29% | 29.73 | 30.06 | 30.31 | 30.90 | 30.66 | 38.53 | 14.21 | 11.29 | 7.86 | 7.37 | -0.47 | -0.19 | -0.28 | 0.91 | ||
| FSLR | FIRST SOLAR INC | $226.77 | 3,013,000 | 91.06% | 233.14 | 219.60 | 239.43 | 227.17 | 234.57 | 49.10 | 53.93 | 63.54 | 70.58 | 82.50 | 2.50 | -1.11 | 3.60 | 1.11 | ||
| FSBC | FIVE STAR BANCORP | $47.21 | 125,000 | -27.33% | 46.81 | 47.50 | 46.70 | 43.46 | 40.30 | 51.37 | 52.87 | 40.47 | 51.42 | 24.66 | -0.11 | 0.05 | -0.17 | 0.76 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.79 | 272,000 | -30.26% | 29.77 | 30.03 | 29.30 | 28.06 | 26.49 | 51.34 | 30.61 | 27.17 | 16.11 | 6.67 | 0.07 | 0.18 | -0.11 | 0.70 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.70 | 6,018,000 | -12.66% | 64.62 | 63.11 | 59.20 | 58.69 | 56.39 | 57.38 | 43.60 | 50.87 | 10.91 | 18.87 | 1.52 | 1.70 | -0.18 | 0.29 | ||
| AGCO | AGCO CORP | $101.55 | 551,000 | 70.06% | 103.26 | 110.16 | 113.09 | 114.73 | 114.64 | 37.07 | 7.46 | 6.46 | 10.85 | 10.99 | -3.78 | -2.66 | -1.13 | 1.03 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $255.46 | 596,000 | -58.35% | 252.66 | 251.88 | 244.79 | 230.73 | 219.39 | 61.07 | 62.51 | 55.49 | 57.48 | 45.86 | 2.41 | 2.67 | -0.26 | 0.95 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.31 | 332,000 | 15.68% | 122.16 | 119.25 | 114.47 | 105.56 | 100.93 | 67.43 | 88.83 | 90.03 | 84.06 | 88.52 | 3.62 | 3.05 | 0.57 | 0.48 | ||
| ET | ENERGY TRANSFER LP | $20.95 | 8,173,000 | 1.77% | 20.47 | 20.36 | 19.73 | 19.59 | 18.52 | 64.79 | 89.01 | 72.61 | 74.44 | 56.79 | 0.25 | 0.22 | 0.03 | 0.65 | ||
| NICE | NICE LTD | $98.56 | 631,000 | 62.63% | 100.26 | 98.31 | 94.83 | 98.60 | 106.92 | 50.50 | 74.20 | 75.93 | 62.88 | 68.47 | 1.45 | 1.45 | -0.00 | 1.02 | ||
| ALV | AUTOLIV INC | $120.82 | 506,000 | 55.21% | 122.72 | 121.37 | 121.67 | 118.16 | 118.89 | 48.61 | 56.98 | 60.60 | 46.12 | 54.64 | 0.48 | 0.56 | -0.08 | 1.10 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.25 | 133,000 | 30.39% | 62.39 | 62.41 | 61.46 | 60.50 | 59.61 | 51.36 | 35.71 | 35.57 | 24.63 | 13.53 | 0.17 | 0.33 | -0.16 | 0.63 | ||
| ACN | ACCENTURE PLC | $180.14 | 4,818,000 | 47.84% | 172.12 | 160.63 | 153.17 | 169.16 | 208.24 | 70.41 | 98.59 | 96.89 | 98.93 | 94.73 | 8.62 | 6.25 | 2.37 | 0.94 | ||
| SF | STIFEL FINANCIAL CORP | $84.94 | 608,000 | -29.47% | 83.70 | 81.83 | 76.33 | 75.85 | 78.51 | 68.67 | 83.93 | 79.08 | 26.78 | 21.59 | 2.34 | 2.37 | -0.03 | 1.26 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.60 | 607,000 | 90.28% | 23.38 | 23.23 | 22.23 | 21.75 | 22.69 | 47.03 | 45.39 | 53.51 | 27.97 | 38.70 | 0.35 | 0.44 | -0.09 | 0.91 | ||
| PTC | PTC INC | $147.99 | 821,000 | -5.96% | 143.93 | 133.32 | 127.25 | 134.24 | 151.80 | 68.20 | 89.69 | 92.59 | 92.66 | 97.24 | 6.82 | 4.74 | 2.08 | 1.02 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.84 | 5,984,000 | 44.30% | 58.81 | 60.35 | 60.47 | 60.17 | 58.91 | 33.40 | 2.67 | 6.41 | 0.00 | 4.12 | -1.06 | -0.53 | -0.53 | 0.29 | ||
| ODD | ODDITY TECH LTD | $12.90 | 837,000 | -7.41% | 14.03 | 15.06 | 14.18 | 14.11 | 24.06 | 39.76 | 7.46 | 7.41 | 4.24 | 5.88 | -0.56 | -0.15 | -0.41 | 1.23 |