Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST | CASELLA WASTE SYSTEMS INC | $90.04 | -1.60% | -0.49% | -6.47% | 3.78% | -14.03% | -9.23% | 12.40% | 31.14% | 873.41% | $107.96 | $74.05 | 16.60% | 21.59% | 0.60 | 512,000 | 6.89% |
| FGL | FOUNDER GROUP LTD | $0.83 | -3.25% | -11.00% | -41.75% | -59.46% | -93.85% | -99.32% | N/A | N/A | N/A | $143.00 | $0.80 | 99.42% | 4.13% | 0.60 | 8,717,000 | 6,082.27% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | -5.92% | -7.14% | -8.92% | -11.73% | -13.75% | 0.35% | -34.82% | -77.93% | N/A | $3.39 | $1.29 | 57.82% | 10.85% | 0.60 | 173,000 | 69,100.00% |
| SNDA | SONIDA SENIOR LIVING INC | $39.83 | 3.32% | -2.26% | -3.28% | 6.87% | 24.00% | 64.52% | 336.73% | 64.25% | -84.29% | $44.39 | $23.90 | 10.26% | 66.65% | 0.60 | 309,000 | -37.45% |
| BRK.B | BERKSHIRE HATHAWAY INC | $518.85 | 0.32% | 1.90% | 2.42% | 11.46% | 2.97% | 11.78% | 43.10% | 85.16% | 256.23% | $520.67 | $461.37 | 0.35% | 12.46% | 0.60 | 2,390,000 | -31.30% |
| ROC | RANK ONE COMPUTING CORP | $4.95 | -2.94% | 14.32% | -0.60% | -18.18% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 36.54% | 33.42% | 0.60 | 25,000 | -51.92% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $161.50 | -2.75% | -10.67% | -7.24% | 19.58% | 17.09% | 25.79% | 59.47% | 74.24% | 223.19% | $186.12 | $122.14 | 13.23% | 32.23% | 0.60 | 1,292,000 | 15.46% |
| HGTY | HAGERTY INC | $13.52 | 15.36% | 14.19% | 10.37% | 31.39% | 7.05% | 21.58% | 59.06% | 36.57% | N/A | $14.00 | $8.81 | 3.43% | 53.46% | 0.60 | 485,000 | 284.92% |
| GFI | GOLD FIELDS LTD | $37.29 | 9.32% | 15.66% | 7.74% | -10.68% | -25.49% | 23.60% | 179.33% | 285.63% | 507.33% | $61.64 | $29.24 | 39.50% | 27.53% | 0.60 | 5,366,000 | 76.75% |
| UGI | UGI CORP | $35.54 | -1.90% | -3.21% | 1.78% | 0.99% | -6.05% | -2.23% | 45.95% | -24.33% | -22.74% | $41.34 | $31.62 | 14.03% | 12.40% | 0.60 | 1,260,000 | 56.13% |
| BTMD | BIOTE CORP | $2.26 | -0.44% | 10.78% | -0.88% | 2.26% | 6.60% | -45.80% | -67.29% | -76.73% | N/A | $3.62 | $1.27 | 37.57% | 77.95% | 0.60 | 78,600 | 30.13% |
| CLBK | COLUMBIA FINANCIAL INC | $10.77 | 0.28% | -1.28% | -49.70% | -43.96% | -40.10% | -24.84% | -39.73% | -40.50% | N/A | $25.82 | $10.51 | 58.29% | 2.47% | 0.60 | 3,653,000 | -36.78% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.80 | 0.20% | 1.82% | 2.71% | 9.61% | -0.62% | 14.01% | N/A | N/A | N/A | $42.34 | $29.95 | 6.00% | 32.89% | 0.60 | 369,000 | 17.52% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.43 | 0.00% | 3.23% | -6.54% | -18.96% | -1.16% | 39.09% | 149.54% | 307.05% | 189.45% | $7.16 | $4.00 | 24.13% | 35.75% | 0.60 | 3,790,000 | -53.46% |
| THFF | FIRST FINANCIAL CORP | $82.35 | -0.53% | 3.30% | 6.92% | 22.53% | 20.98% | 54.44% | 111.05% | 105.88% | 108.96% | $83.45 | $51.21 | 1.31% | 60.81% | 0.60 | 79,000 | 0.64% |
| CMCL | CALEDONIA MINING CORP PLC | $20.69 | 6.93% | 13.68% | 7.09% | -6.46% | -22.01% | -4.92% | 79.13% | 69.31% | N/A | $38.75 | $15.85 | 46.61% | 30.54% | 0.60 | 309,000 | 62.63% |
| STRA | STRATEGIC EDUCATION INC | $83.56 | -0.18% | -4.63% | 1.59% | 5.85% | 4.44% | 11.65% | 9.80% | 5.81% | 76.96% | $89.59 | $69.70 | 6.73% | 19.89% | 0.60 | 215,000 | -25.86% |
| MGPI | MGP INGREDIENTS INC | $17.69 | 3.39% | -6.30% | 7.54% | -11.42% | -31.59% | -37.78% | -85.57% | -73.96% | -48.41% | $30.60 | $15.72 | 42.19% | 12.53% | 0.60 | 200,000 | 20.48% |
| EML | EASTERN CO | $24.43 | -1.29% | 1.83% | -12.03% | 10.59% | 33.35% | 8.53% | 32.70% | -19.77% | 32.84% | $29.91 | $17.61 | 18.32% | 38.73% | 0.60 | 12,500 | -52.65% |
| AIMD | AINOS INC | $1.42 | 0.71% | 7.58% | -30.39% | -17.92% | -27.18% | -39.06% | -93.33% | -99.62% | N/A | $4.44 | $1.26 | 68.02% | 12.70% | 0.60 | 20,600 | -89.33% |
| NYXH | NYXOAH SA | $1.41 | -2.76% | 1.44% | -20.34% | -52.53% | -69.28% | -81.10% | -81.74% | -95.66% | N/A | $8.59 | $1.26 | 83.58% | 11.90% | 0.60 | 126,000 | -40.28% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $391.35 | -0.92% | -1.80% | 1.33% | 15.75% | 43.01% | 93.40% | 85.18% | 146.40% | 113.06% | $411.73 | $188.60 | 4.95% | 107.51% | 0.60 | 163,000 | 20.74% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.16 | 2.45% | 1.04% | 9.36% | 18.25% | 10.63% | 6.64% | -21.87% | -34.63% | -25.30% | $108.29 | $79.12 | 9.35% | 24.06% | 0.60 | 4,656,000 | 31.27% |
| ALKS | ALKERMES PLC | $49.61 | -0.12% | 2.63% | -10.03% | 36.86% | 47.87% | 86.50% | 76.74% | 77.31% | 2.10% | $55.67 | $25.17 | 10.89% | 97.14% | 0.60 | 1,649,000 | 25.40% |
| NINE | NINE ENERGY SERVICE INC | $11.22 | -5.08% | 0.63% | -2.60% | 11.64% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 15.19% | 53.28% | 0.60 | 34,600 | -15.61% |
| BNL | BROADSTONE NET LEASE INC | $21.20 | 0.19% | -4.29% | 0.52% | 7.23% | 9.33% | 25.59% | 27.79% | -20.98% | N/A | $23.10 | $16.49 | 8.23% | 28.60% | 0.60 | 1,832,000 | 13.02% |
| RELX | RELX PLC | $36.61 | -0.52% | -4.24% | 13.45% | 1.24% | 21.67% | -27.63% | 11.38% | 20.03% | 93.09% | $49.52 | $27.57 | 26.07% | 32.81% | 0.60 | 2,430,000 | -16.21% |
| EXEL | EXELIXIS INC | $56.70 | 1.25% | 2.48% | 2.11% | 27.65% | 33.82% | 51.36% | 180.00% | 233.53% | 407.61% | $57.57 | $33.76 | 1.51% | 67.98% | 0.60 | 4,197,000 | 56.90% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.47 | 1.10% | -0.95% | -1.61% | 13.64% | 24.24% | -13.25% | N/A | N/A | N/A | $1.93 | $1.02 | 24.04% | 43.73% | 0.61 | 10,300 | 347.83% |
| RZLV | REZOLVE AI PLC | $2.71 | 2.65% | 20.98% | -2.17% | 11.07% | 20.44% | -11.73% | -74.19% | N/A | N/A | $8.45 | $2.05 | 67.93% | 32.20% | 0.61 | 15,818,000 | 91.55% |
| TRC | TEJON RANCH CO | $16.45 | -1.56% | -3.46% | -11.27% | -16.28% | -0.06% | -10.40% | -8.31% | -11.65% | -38.32% | $21.31 | $15.31 | 22.81% | 7.45% | 0.61 | 96,000 | -38.46% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.68 | -1.48% | 3.24% | -2.16% | -10.67% | 5.49% | 50.88% | 259.61% | 247.35% | 49.35% | $44.61 | $23.50 | 17.77% | 56.09% | 0.61 | 56,600 | -12.92% |
| COP | CONOCOPHILLIPS | $115.04 | -2.46% | -2.56% | 11.06% | -6.71% | 9.58% | 23.43% | 0.49% | 105.61% | 183.35% | $135.87 | $85.57 | 15.33% | 34.44% | 0.61 | 6,490,000 | 30.93% |
| VSNT | VERSANT MEDIA GROUP INC | $35.79 | -1.62% | -3.14% | -3.84% | -12.45% | 20.18% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 21.60% | 31.73% | 0.61 | 1,840,000 | 1.21% |
| HSIC | HENRY SCHEIN INC | $89.59 | 0.54% | 4.38% | 3.43% | 20.47% | 16.35% | 38.19% | 18.08% | 16.76% | 7.32% | $92.18 | $61.95 | 2.80% | 44.63% | 0.61 | 1,638,000 | -49.38% |
| SOHU | SOHUCOM LTD | $13.77 | -0.43% | 2.00% | 8.94% | -11.22% | -13.56% | -10.35% | 17.29% | -31.42% | -63.52% | $17.30 | $11.61 | 20.40% | 18.60% | 0.61 | 13,300 | -44.58% |
| CCXI | CHURCHILL CAPITAL CORP XI | $15.93 | 3.44% | 17.83% | -7.49% | 55.87% | 55.11% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 19.10% | 57.88% | 0.61 | 3,894,000 | 6.19% |
| LAUR | LAUREATE EDUCATION INC | $38.05 | 0.82% | -0.94% | -3.89% | 17.80% | 10.39% | 60.55% | 171.01% | 146.28% | N/A | $40.91 | $24.33 | 6.99% | 56.42% | 0.61 | 842,000 | -14.78% |
| WABC | WESTAMERICA BANCORPORATION | $60.11 | -0.51% | -0.41% | 1.35% | 9.79% | 14.89% | 25.57% | 20.53% | 6.20% | 23.02% | $63.61 | $44.93 | 5.50% | 33.79% | 0.61 | 148,000 | 6.47% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.56 | 1.01% | -2.05% | -4.41% | 3.38% | 2.94% | -5.11% | -8.39% | -29.73% | 30.39% | $146.41 | $120.30 | 8.09% | 11.85% | 0.61 | 550,000 | -13.11% |
| B | BARRICK MINING CORP | $41.05 | 7.43% | 12.90% | 7.71% | 6.02% | -6.64% | 82.12% | 148.79% | 93.09% | 93.27% | $54.69 | $22.13 | 24.94% | 85.49% | 0.61 | 11,768,000 | 60.87% |
| INR | INFINITY NATURAL RESOURCES INC | $12.76 | -0.62% | 3.24% | 4.25% | -24.14% | -21.81% | -10.89% | N/A | N/A | N/A | $19.59 | $11.13 | 34.85% | 14.65% | 0.61 | 175,000 | -6.42% |
| AURE | AURELION INC | $1.78 | -0.56% | 1.60% | -3.26% | -19.09% | -29.08% | -54.35% | -98.38% | N/A | N/A | $14.60 | $1.25 | 87.81% | 42.40% | 0.61 | 10,200 | 39.73% |
| LH | LABCORP HOLDINGS INC | $313.96 | 0.52% | 2.22% | 10.40% | 22.10% | 12.84% | 19.16% | 46.44% | 5.03% | 123.05% | $316.11 | $244.52 | 0.68% | 28.40% | 0.61 | 372,000 | -35.64% |
| IMCC | IM CANNABIS CORP | $0.13 | -1.57% | 15.74% | -18.83% | -53.01% | -88.94% | -94.83% | -97.94% | -99.96% | N/A | $3.13 | $0.10 | 96.01% | 28.87% | 0.61 | 805,000 | -52.45% |
| LFS | LEIFRAS CO LTD | $2.32 | -3.73% | 4.98% | 4.04% | 8.92% | 6.42% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.43% | 47.30% | 0.61 | 141,000 | -18.50% |
| NEU | NEWMARKET CORP | $881.68 | -0.83% | 11.94% | 10.65% | 28.22% | 23.33% | 24.39% | 90.83% | 175.90% | 105.20% | $900.87 | $581.06 | 2.13% | 51.74% | 0.61 | 179,000 | 31.62% |
| WEN | WENDY's CO | $7.99 | 3.90% | 4.44% | 1.14% | 20.88% | -0.62% | -19.70% | -63.40% | -64.12% | -19.29% | $10.84 | $6.07 | 26.29% | 31.63% | 0.61 | 4,988,000 | -1.34% |
| APRE | APREA THERAPEUTICS INC | $0.62 | 3.67% | 0.00% | -17.20% | -26.33% | -0.48% | -65.31% | -83.95% | -99.28% | N/A | $1.79 | $0.55 | 65.37% | 13.32% | 0.61 | 64,000 | -5.88% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.69 | -1.21% | -0.88% | 2.87% | -6.62% | 0.25% | 20.13% | -11.51% | -13.89% | N/A | $26.20 | $17.75 | 9.58% | 33.50% | 0.61 | 2,412,000 | 31.80% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.45 | -0.41% | 3.91% | 4.13% | -4.42% | 18.98% | 41.41% | 8.91% | 72.91% | 49.45% | $28.69 | $16.60 | 14.78% | 47.29% | 0.61 | 13,300 | -54.14% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $132.20 | 1.45% | 0.24% | 9.73% | 22.07% | 16.10% | 39.70% | 155.85% | 434.14% | N/A | $134.82 | $91.64 | 1.94% | 44.26% | 0.61 | 68,500 | -58.73% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.90 | 0.12% | 0.30% | -0.59% | 1.02% | -13.69% | 52.39% | 71.92% | 25.65% | -33.41% | $21.03 | $11.05 | 19.64% | 53.01% | 0.61 | 397,000 | -5.02% |
| GABC | GERMAN AMERICAN BANCORP INC | $51.04 | -0.29% | -0.53% | 7.50% | 17.39% | 15.16% | 32.88% | 62.50% | 34.32% | 119.88% | $52.23 | $37.19 | 2.28% | 37.24% | 0.61 | 107,000 | -45.41% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.91 | 8.46% | 0.73% | -0.70% | -4.64% | -4.98% | 24.99% | 45.46% | 76.42% | 102.99% | $59.68 | $40.26 | 21.40% | 16.52% | 0.61 | 1,672,000 | -45.00% |
| PAGP | PLAINS GP HOLDINGS LP | $25.08 | -1.45% | -5.93% | 3.76% | 3.59% | 18.36% | 30.69% | 59.44% | 146.61% | -13.04% | $26.77 | $16.69 | 6.31% | 50.31% | 0.61 | 1,299,000 | -53.97% |
| CPT | CAMDEN PROPERTY TRUST | $111.91 | 0.79% | -3.83% | -4.31% | 6.86% | 5.01% | 3.94% | 1.83% | -24.93% | 29.78% | $119.81 | $96.53 | 6.59% | 15.93% | 0.61 | 508,000 | -36.58% |
| QGEN | QIAGEN NV | $41.95 | -0.90% | 0.33% | 7.15% | 23.38% | -18.11% | -16.02% | -10.02% | -22.87% | 45.40% | $57.82 | $32.53 | 27.45% | 28.96% | 0.61 | 1,693,000 | -26.20% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.95 | -1.87% | -3.12% | -3.79% | 11.13% | 18.20% | -10.93% | 148.25% | 183.50% | 153.17% | $45.98 | $23.47 | 30.51% | 36.13% | 0.62 | 71,400 | -17.46% |
| BRO | BROWN & BROWN INC | $70.95 | -0.31% | -5.24% | 3.68% | 23.37% | -2.37% | -22.60% | -0.27% | 30.90% | 285.07% | $98.30 | $53.81 | 27.82% | 31.85% | 0.62 | 1,702,000 | 12.42% |
| NIVF | NEWGENIVF GROUP LTD | $0.62 | 1.14% | -27.28% | -58.32% | -85.82% | -94.83% | -99.85% | -100.00% | N/A | N/A | $513.00 | $0.61 | 99.88% | 1.14% | 0.62 | 262,000 | 45.56% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.43 | 0.00% | 0.11% | 0.32% | -0.53% | 67.50% | 45.08% | 38.88% | -2.88% | N/A | $9.52 | $4.96 | 0.95% | 90.31% | 0.62 | 1,732,000 | -51.66% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $139.57 | 2.58% | 14.91% | 12.10% | -0.73% | 4.29% | 40.85% | 74.29% | 54.75% | 51.46% | $149.86 | $91.28 | 6.86% | 52.90% | 0.62 | 82,000 | -10.87% |
| LW | LAMB WESTON HOLDINGS INC | $53.30 | 0.23% | -1.26% | 15.64% | 25.50% | 12.26% | 0.26% | -48.30% | -16.95% | N/A | $67.06 | $37.62 | 20.52% | 41.68% | 0.62 | 1,744,000 | 73.02% |
| PCG | PG&E CORP | $17.20 | -1.43% | -2.88% | 2.26% | 5.33% | 5.65% | 13.38% | -1.26% | 107.48% | -73.08% | $19.16 | $14.30 | 10.21% | 20.32% | 0.62 | 23,956,000 | -29.61% |
| BBUC | BROOKFIELD BUSINESS CORP | $30.65 | -1.29% | -3.89% | -3.31% | -10.90% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.14 | 13.34% | 8.94% | 0.62 | 274,000 | -46.90% |
| MDXH | MDXHEALTH SA | $0.43 | -1.81% | 8.50% | -10.14% | -78.30% | -87.24% | -82.57% | -87.91% | N/A | N/A | $5.33 | $0.40 | 91.86% | 8.50% | 0.62 | 121,000 | -16.55% |
| CTVA | CORTEVA INC | $78.67 | 0.46% | -13.08% | -8.94% | -6.23% | 8.56% | 8.80% | 44.16% | 89.84% | N/A | $90.97 | $60.54 | 13.52% | 29.96% | 0.62 | 5,183,000 | -13.69% |
| ACNB | ACNB CORP | $65.23 | -0.31% | 2.68% | 7.84% | 23.28% | 23.64% | 55.94% | 88.31% | 130.66% | 155.50% | $65.94 | $41.33 | 1.08% | 57.84% | 0.62 | 49,300 | -3.33% |
| BVN | BUENAVENTURA MINING CO INC | $33.00 | 2.29% | 9.20% | 10.15% | 3.19% | -5.71% | 84.36% | 322.54% | 318.78% | 118.11% | $44.67 | $17.73 | 26.12% | 86.13% | 0.62 | 1,028,000 | 23.86% |
| TPB | TURNING POINT BRANDS INC | $83.71 | 1.49% | 9.53% | -2.14% | 3.41% | -33.17% | 3.17% | 225.72% | 65.04% | 671.52% | $146.90 | $65.80 | 43.02% | 27.22% | 0.62 | 487,000 | -36.17% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.11 | 0.07% | -2.12% | 6.65% | 32.07% | 7.42% | -9.80% | 69.36% | 109.07% | 260.86% | $49.65 | $25.33 | 19.21% | 58.32% | 0.62 | 295,000 | -11.68% |
| IVF | INVO FERTILITY INC | $1.08 | 2.38% | 18.13% | -20.96% | -43.12% | -79.52% | -98.43% | -99.96% | -100.00% | N/A | $84.40 | $0.90 | 98.73% | 19.44% | 0.62 | 61,000 | -4.69% |
| HIND | VYOME HOLDINGS INC | $2.14 | -1.38% | 7.54% | -4.04% | 3.38% | -6.96% | -79.26% | -99.97% | -100.00% | N/A | $18.60 | $1.75 | 88.49% | 22.29% | 0.62 | 9,700 | 64.41% |
| MANU | MANCHESTER UNITED PLC | $22.27 | -0.93% | -4.75% | 0.04% | 19.99% | 31.08% | 23.65% | -4.99% | 37.30% | 39.45% | $24.22 | $14.59 | 8.05% | 52.64% | 0.62 | 174,000 | -38.08% |
| CNCK | COINCHECK GROUP NV | $2.26 | 3.20% | 18.32% | -8.50% | 29.14% | -4.64% | -54.98% | -77.78% | -77.24% | N/A | $9.31 | $1.40 | 75.73% | 62.01% | 0.62 | 76,000 | -44.12% |
| JBDI | JBDI HOLDINGS LTD | $1.33 | -8.90% | 9.92% | 8.13% | 16.26% | -36.06% | -30.73% | N/A | N/A | N/A | $6.00 | $0.78 | 77.83% | 69.64% | 0.62 | 5,700 | -46.73% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.06 | -1.96% | -2.48% | -7.43% | -22.59% | -23.55% | 31.63% | 38.73% | 16.49% | 60.87% | $28.14 | $12.97 | 28.71% | 54.63% | 0.62 | 102,000 | -1.92% |
| ARGX | ARGENX SE | $867.94 | 2.78% | -1.66% | -5.33% | 9.22% | 5.81% | 28.60% | 79.40% | 179.68% | N/A | $953.58 | $631.74 | 8.98% | 37.39% | 0.62 | 358,000 | 35.61% |
| TBBB | BBB FOODS INC | $41.95 | 0.00% | 6.26% | 0.07% | 9.82% | 9.96% | 69.77% | N/A | N/A | N/A | $44.58 | $23.83 | 5.90% | 76.08% | 0.62 | 245,000 | -67.97% |
| PRPO | PRECIPIO INC | $23.48 | 3.21% | 7.46% | -7.05% | -27.46% | 15.27% | 60.27% | 240.29% | -60.74% | -99.31% | $33.63 | $13.80 | 30.18% | 70.14% | 0.62 | 5,200 | -84.15% |
| LZM | LIFEZONE METALS LTD | $3.95 | 5.61% | 31.23% | 2.33% | -28.31% | -16.49% | -1.50% | -64.51% | N/A | N/A | $6.40 | $3.00 | 38.28% | 31.67% | 0.62 | 471,000 | 61.30% |
| IVT | INVENTRUST PROPERTIES CORP | $33.49 | -1.73% | -6.40% | -5.15% | 4.27% | 9.23% | 21.03% | 35.70% | 126.28% | 90.28% | $37.22 | $26.81 | 10.02% | 24.92% | 0.62 | 1,015,000 | 39.61% |
| MSB | MESABI TRUST | $23.02 | 1.99% | 2.17% | -10.71% | -17.96% | -33.18% | -23.67% | 24.43% | -31.81% | 140.29% | $42.38 | $21.60 | 45.68% | 6.57% | 0.62 | 21,900 | -47.48% |
| TRST | TRUSTCO BANK CORP N Y | $56.85 | -1.54% | 1.54% | 3.42% | 18.24% | 23.00% | 71.18% | 86.03% | 69.50% | 64.54% | $58.98 | $32.82 | 3.60% | 73.24% | 0.62 | 104,000 | 5.05% |
| SWAG | STRAN & COMPANY INC | $1.95 | -1.02% | -4.18% | -5.34% | 20.37% | 10.80% | 36.36% | 52.34% | N/A | N/A | $3.50 | $1.37 | 44.29% | 42.34% | 0.62 | 41,000 | 188.73% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.54 | 4.23% | 12.92% | -22.13% | -42.95% | -37.70% | -60.72% | -44.69% | N/A | N/A | $1.98 | $0.39 | 72.63% | 37.91% | 0.62 | 294,000 | 93.42% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.74 | 0.13% | -3.94% | -0.45% | -1.41% | -4.18% | -0.03% | 26.87% | 1.92% | N/A | $34.70 | $28.97 | 11.41% | 6.11% | 0.62 | 996,000 | -29.16% |
| CIVB | CIVISTA BANCSHARES INC | $28.84 | -0.86% | -1.40% | 3.26% | 15.78% | 15.96% | 49.12% | 54.80% | 24.90% | 106.00% | $29.76 | $19.01 | 3.08% | 51.71% | 0.62 | 89,000 | -42.21% |
| KEP | KOREA ELECTRIC POWER CORP | $12.36 | 0.16% | 8.61% | -2.98% | -20.46% | -41.37% | -10.56% | 69.32% | 12.06% | -54.99% | $23.41 | $11.25 | 47.20% | 9.87% | 0.63 | 526,000 | -60.51% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.10 | -1.53% | 1.00% | -2.74% | -22.40% | -23.90% | -32.06% | -37.66% | -45.93% | -43.96% | $10.60 | $6.84 | 33.02% | 3.88% | 0.63 | 959,000 | 3.56% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.57 | -3.92% | -6.12% | 3.58% | -8.94% | 16.94% | 27.76% | 48.73% | 119.30% | 117.44% | $24.36 | $14.08 | 15.54% | 46.09% | 0.63 | 509,000 | 46.69% |
| FRD | FRIEDMAN INDUSTRIES INC | $36.90 | 4.33% | 7.45% | 10.08% | 76.64% | 83.76% | 145.02% | 106.95% | 180.61% | 546.23% | $39.07 | $15.27 | 5.55% | 141.73% | 0.63 | 44,400 | -26.00% |
| CBNK | CAPITAL BANCORP INC | $37.54 | -1.05% | -0.77% | 5.81% | 19.78% | 17.28% | 19.67% | 83.12% | 64.36% | N/A | $38.82 | $26.40 | 3.30% | 42.20% | 0.63 | 54,000 | -28.00% |
| IMO | IMPERIAL OIL LTD | $125.34 | -1.63% | -2.69% | 11.09% | -5.72% | 15.71% | 47.62% | 137.84% | 363.88% | 313.39% | $139.44 | $82.45 | 10.11% | 52.02% | 0.63 | 385,000 | -35.29% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.99 | 2.27% | 3.23% | -15.38% | -30.77% | -22.05% | -56.77% | 52.31% | -51.47% | N/A | $2.53 | $0.87 | 60.87% | 14.32% | 0.63 | 877,000 | 51.73% |
| CTBI | COMMUNITY TRUST BANCORP INC | $78.91 | -0.69% | 0.71% | 8.36% | 19.72% | 22.97% | 47.00% | 98.72% | 99.17% | 121.22% | $79.92 | $50.25 | 1.26% | 57.03% | 0.63 | 91,000 | 7.06% |
| LPG | DORIAN LPG LTD | $43.05 | -1.08% | -5.80% | 13.95% | 7.52% | 43.21% | 39.95% | 47.63% | 228.63% | 586.60% | $48.04 | $23.76 | 10.39% | 81.19% | 0.63 | 837,000 | 10.42% |
| PRGO | PERRIGO CO PLC | $13.27 | 23.10% | 27.23% | 19.66% | 14.00% | -7.01% | -50.15% | -63.94% | -72.47% | -85.75% | $24.61 | $9.23 | 46.08% | 43.77% | 0.63 | 8,185,000 | 285.90% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | -3.28% | 1.72% | -6.35% | -35.87% | -23.04% | -6.35% | -99.97% | -99.97% | N/A | $1.92 | $0.16 | 90.78% | 9.26% | 0.63 | 508,000 | -69.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.