Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNI | NELNET INC | $126.07 | -0.40% | -0.49% | 0.32% | -3.28% | -0.54% | -1.79% | 39.07% | 59.91% | 232.29% | $144.38 | $116.62 | 12.68% | 8.10% | 0.59 | 232,000 | 25.41% |
| INR | INFINITY NATURAL RESOURCES INC | $12.72 | -1.62% | -14.75% | -9.59% | -0.55% | -28.66% | -6.47% | N/A | N/A | N/A | $19.59 | $11.13 | 35.05% | 14.29% | 0.59 | 695,000 | 38.45% |
| PHAR | PHARMING GROUP NV | $10.55 | -2.13% | -5.89% | -11.42% | -18.05% | -30.87% | -23.89% | -23.55% | 11.88% | N/A | $21.34 | $9.63 | 50.56% | 9.55% | 0.59 | 7,900 | 46.30% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.03 | 0.00% | -0.10% | -7.21% | -8.85% | -17.60% | -52.31% | -76.32% | -86.59% | N/A | $2.31 | $0.99 | 55.33% | 4.04% | 0.59 | 6,200 | 138.46% |
| EML | EASTERN CO | $25.59 | 3.77% | 4.53% | 4.02% | 8.07% | 27.06% | -4.41% | 36.12% | 7.34% | 30.63% | $29.91 | $17.61 | 14.44% | 45.32% | 0.59 | 41,700 | 225.78% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.23 | -3.69% | -6.39% | -5.19% | -7.62% | 11.87% | 0.39% | 30.60% | 53.49% | 170.50% | $186.12 | $122.14 | 21.43% | 19.73% | 0.59 | 2,814,000 | 138.88% |
| ITP | IT TECH PACKAGING INC | $0.16 | -5.88% | 0.00% | -6.98% | -15.79% | -11.11% | -27.27% | -60.88% | -95.77% | -98.48% | $0.39 | $0.15 | 58.76% | 5.96% | 0.59 | 299,000 | 386.18% |
| PPBT | PURPLE BIOTECH LTD | $1.44 | -6.80% | -16.28% | -7.69% | -15.29% | -62.20% | -75.91% | -99.36% | -99.85% | -99.98% | $14.10 | $1.16 | 89.79% | 24.14% | 0.59 | 159,000 | 112.00% |
| UNTY | UNITY BANCORP INC | $58.19 | -1.04% | -3.23% | -3.29% | 4.98% | 18.08% | 8.31% | 145.22% | 153.66% | 377.36% | $62.50 | $44.34 | 6.90% | 31.24% | 0.60 | 197,000 | 319.15% |
| SLGN | SILGAN HOLDINGS INC | $37.19 | -2.13% | -3.73% | -9.56% | -10.71% | -7.60% | -13.81% | -15.88% | -6.37% | 51.33% | $49.55 | $35.68 | 24.94% | 4.23% | 0.60 | 1,614,000 | 34.39% |
| SOHU | SOHUCOM LTD | $12.57 | -6.40% | -8.08% | -13.31% | 1.45% | -21.58% | -20.09% | 28.79% | -38.68% | -72.05% | $17.30 | $11.61 | 27.34% | 8.27% | 0.60 | 873,000 | 1,595.15% |
| RADX | RADIOPHARM THERANOSTICS LTD | $1.65 | -4.62% | -16.67% | -37.02% | -62.92% | -64.89% | -75.70% | N/A | N/A | N/A | $16.25 | $1.50 | 89.85% | 10.00% | 0.60 | 36,800 | -44.66% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.55 | -1.25% | 6.49% | 2.00% | 0.88% | -11.25% | -14.11% | -20.58% | -47.93% | -56.57% | $37.78 | $25.68 | 24.43% | 11.18% | 0.60 | 459,000 | -1.92% |
| PDEX | PRO DEX INC | $72.55 | 4.43% | 15.52% | 8.46% | 12.71% | 48.15% | 108.72% | 356.29% | 178.29% | 1,389.73% | $77.00 | $23.47 | 5.78% | 209.12% | 0.60 | 85,000 | 51.79% |
| BNL | BROADSTONE NET LEASE INC | $19.20 | -0.10% | -5.97% | -7.60% | -6.71% | -0.62% | 3.50% | 20.98% | -24.47% | N/A | $23.10 | $17.16 | 16.88% | 11.92% | 0.60 | 5,399,000 | 209.75% |
| EXEL | EXELIXIS INC | $58.36 | -0.22% | 3.99% | 9.86% | 12.43% | 41.44% | 44.28% | 173.35% | 194.45% | 327.86% | $59.72 | $33.76 | 2.28% | 72.89% | 0.60 | 5,242,000 | 193.51% |
| MGPI | MGP INGREDIENTS INC | $14.13 | -1.81% | -4.27% | -19.26% | -14.05% | -15.54% | -48.82% | -86.79% | -77.64% | -64.69% | $27.17 | $14.02 | 47.99% | 0.78% | 0.60 | 388,000 | 55.20% |
| THFF | FIRST FINANCIAL CORP | $76.55 | -0.70% | -1.66% | -6.33% | 4.76% | 26.87% | 28.18% | 123.31% | 95.93% | 88.69% | $84.17 | $51.21 | 9.05% | 49.48% | 0.60 | 381,000 | 301.05% |
| CLBK | COLUMBIA FINANCIAL INC | $11.58 | 0.26% | 0.43% | -2.03% | -42.19% | -32.60% | -26.94% | -28.21% | -34.72% | N/A | $25.82 | $10.51 | 55.15% | 10.18% | 0.60 | 17,616,000 | 177.55% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.09 | -1.86% | -3.31% | -8.12% | -10.35% | -9.62% | -25.37% | -32.21% | -25.72% | N/A | $14.80 | $10.95 | 25.07% | 1.28% | 0.60 | 775,000 | 33.85% |
| GMM | GLOBAL MOFY AI LTD | $1.92 | -4.00% | -9.86% | -28.36% | -45.14% | -96.80% | -98.14% | N/A | N/A | N/A | $114.00 | $1.80 | 98.32% | 6.67% | 0.60 | 14,500 | 23.93% |
| STRA | STRATEGIC EDUCATION INC | $79.84 | -0.72% | -2.23% | -2.59% | 5.99% | -0.71% | -3.87% | 5.69% | 12.90% | 73.26% | $89.59 | $69.70 | 10.88% | 14.55% | 0.60 | 984,000 | 287.40% |
| JBDI | JBDI HOLDINGS LTD | $1.08 | -9.24% | -10.00% | -21.17% | -15.23% | -22.86% | -66.67% | N/A | N/A | N/A | $4.56 | $0.78 | 76.32% | 37.76% | 0.60 | 3,600 | -10.00% |
| DRMA | DERMATA THERAPEUTICS INC | $1.16 | 0.00% | -2.52% | -18.88% | -0.85% | -2.52% | -79.76% | -99.33% | -99.99% | N/A | $5.87 | $0.95 | 80.24% | 21.98% | 0.60 | 5,100 | -64.34% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.34 | -0.27% | -2.04% | -2.72% | 8.70% | 13.21% | -0.33% | N/A | N/A | N/A | $42.34 | $29.95 | 7.09% | 31.35% | 0.60 | 1,884,000 | 534.34% |
| WABC | WESTAMERICA BANCORPORATION | $60.70 | 0.63% | 2.72% | 2.55% | 5.14% | 21.59% | 21.21% | 42.05% | 12.26% | 24.54% | $63.61 | $44.93 | 4.57% | 35.10% | 0.60 | 1,075,000 | 273.26% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.52 | 0.00% | -0.39% | 7.50% | -3.25% | 40.78% | 4.18% | N/A | N/A | N/A | $1.75 | $1.02 | 13.20% | 48.92% | 0.60 | 20 | -80.00% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.36 | 1.18% | 2.00% | -3.82% | 8.40% | 7.05% | -4.84% | -21.86% | -33.80% | -23.69% | $106.88 | $79.12 | 10.78% | 20.53% | 0.60 | 3,947,000 | 79.08% |
| HSIC | HENRY SCHEIN INC | $84.84 | -0.24% | -3.98% | -4.92% | 6.16% | 16.03% | 23.76% | 14.56% | 11.68% | 4.43% | $92.18 | $61.95 | 7.96% | 36.96% | 0.60 | 2,220,000 | 23.26% |
| TRC | TEJON RANCH CO | $16.16 | 0.94% | -0.31% | -1.34% | -12.55% | -11.45% | -1.34% | -6.05% | -9.57% | -30.16% | $21.31 | $15.31 | 24.17% | 5.55% | 0.60 | 442,000 | 287.72% |
| GABC | GERMAN AMERICAN BANCORP INC | $49.13 | -0.12% | -1.25% | -3.55% | 9.20% | 25.72% | 18.50% | 77.75% | 40.21% | 95.53% | $52.23 | $37.19 | 5.94% | 32.11% | 0.60 | 372,000 | 186.15% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 0.00% | 1.21% | 0.00% | 20.11% | -4.97% | -36.10% | -49.74% | N/A | N/A | $10.60 | $5.19 | 36.89% | 28.90% | 0.60 | 237,000 | -19.66% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $398.75 | 1.04% | 1.70% | -0.62% | 7.74% | 26.87% | 85.15% | 123.78% | 118.07% | 131.00% | $438.93 | $207.90 | 9.15% | 91.80% | 0.60 | 573,000 | 46.92% |
| AIMD | AINOS INC | $1.48 | -0.67% | 2.78% | 5.71% | -19.13% | 1.37% | -57.83% | -91.29% | -99.28% | N/A | $4.44 | $1.26 | 66.67% | 17.46% | 0.60 | 51,700 | 71.19% |
| NEU | NEWMARKET CORP | $891.87 | 0.30% | 0.54% | -5.82% | 14.32% | 45.46% | 7.82% | 94.46% | 175.65% | 115.95% | $981.66 | $581.06 | 9.15% | 53.49% | 0.61 | 200,000 | 81.82% |
| COPR | IDAHO COPPER CORP | $3.22 | -2.42% | -6.67% | 17.95% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.05 | 24.24% | 57.07% | 0.61 | 386,000 | 250.91% |
| HGTY | HAGERTY INC | $13.94 | 0.50% | 2.88% | 8.82% | 28.24% | 34.69% | 7.40% | 62.28% | 38.16% | N/A | $14.17 | $9.36 | 1.62% | 48.93% | 0.61 | 900,000 | 258.57% |
| APRE | APREA THERAPEUTICS INC | $0.76 | 1.33% | -1.81% | 13.10% | 6.29% | 3.97% | -49.33% | -81.51% | -99.22% | N/A | $1.69 | $0.55 | 55.03% | 38.69% | 0.61 | 80,000 | -32.20% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.00 | -2.14% | 0.86% | -14.34% | -5.36% | -14.79% | -8.95% | 48.36% | 56.60% | 68.61% | $59.68 | $40.51 | 29.62% | 3.68% | 0.61 | 1,183,000 | 111.25% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.93 | -1.85% | -4.70% | -8.63% | -10.24% | -5.46% | -15.38% | -12.33% | -36.77% | 26.16% | $144.41 | $118.91 | 17.64% | 0.02% | 0.61 | 2,560,000 | 103.50% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.58 | -2.30% | -3.69% | 0.90% | 12.70% | 11.42% | 28.71% | 97.90% | 82.73% | 70.98% | $158.17 | $91.28 | 6.06% | 62.77% | 0.61 | 323,000 | 232.99% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.98 | 5.66% | 8.47% | 11.24% | 2.89% | 22.94% | -15.79% | 139.60% | 198.17% | 182.41% | $41.14 | $23.47 | 24.70% | 32.00% | 0.61 | 381,000 | 231.30% |
| SNDA | SONIDA SENIOR LIVING INC | $38.27 | -1.21% | -3.16% | -5.48% | 6.42% | 6.45% | 43.33% | 323.81% | 15.97% | -85.06% | $44.39 | $24.95 | 13.78% | 53.39% | 0.61 | 741,000 | 89.03% |
| PRPO | PRECIPIO INC | $26.46 | 0.08% | -3.15% | 7.17% | 17.86% | -7.35% | 50.60% | 324.86% | -53.90% | -99.02% | $33.63 | $16.14 | 21.32% | 63.94% | 0.61 | 192,000 | -52.83% |
| CMCL | CALEDONIA MINING CORP PLC | $24.11 | -0.66% | -6.19% | 4.51% | 15.58% | 2.25% | -24.23% | 117.99% | 99.26% | N/A | $38.75 | $15.85 | 37.78% | 52.11% | 0.61 | 419,000 | 152.41% |
| LH | LABCORP HOLDINGS INC | $320.71 | -0.63% | 2.94% | -0.46% | 25.37% | 20.64% | 15.72% | 59.42% | 9.12% | 137.55% | $341.80 | $244.52 | 6.17% | 31.16% | 0.61 | 1,738,000 | 210.36% |
| IMO | IMPERIAL OIL LTD | $129.91 | -0.28% | -0.06% | -4.27% | 15.42% | 3.44% | 38.26% | 121.09% | 389.86% | 332.60% | $139.44 | $83.27 | 6.83% | 56.01% | 0.61 | 441,000 | -34.18% |
| RELX | RELX PLC | $33.41 | -2.82% | -1.15% | -3.19% | 7.15% | -1.33% | -29.83% | -3.38% | 11.40% | 75.20% | $47.97 | $27.57 | 30.35% | 21.20% | 0.61 | 2,110,000 | 36.39% |
| TPB | TURNING POINT BRANDS INC | $68.14 | -0.69% | -4.71% | -21.23% | -16.92% | -23.21% | -33.20% | 188.61% | 52.92% | 421.75% | $146.90 | $65.80 | 53.61% | 3.56% | 0.61 | 509,000 | 101.98% |
| ALKS | ALKERMES PLC | $43.39 | -7.11% | -5.61% | -12.31% | -3.56% | 59.52% | 51.98% | 44.97% | 46.49% | -12.68% | $55.67 | $26.99 | 22.06% | 60.76% | 0.61 | 6,742,000 | 373.46% |
| NGS | NATURAL GAS SERVICES GROUP INC | $35.37 | -1.34% | -6.60% | -5.91% | -15.99% | -5.25% | 29.37% | 203.61% | 267.67% | 50.70% | $44.61 | $25.53 | 20.70% | 38.54% | 0.61 | 211,000 | 189.04% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.02 | -0.53% | -3.91% | -11.13% | -35.29% | -43.39% | -22.27% | -19.73% | -9.71% | -12.56% | $28.14 | $12.80 | 53.73% | 1.72% | 0.61 | 256,000 | 82.86% |
| BTMD | BIOTE CORP | $1.36 | 0.74% | 2.26% | 4.62% | -39.82% | 0.00% | -59.64% | -74.10% | -85.99% | N/A | $3.31 | $1.27 | 58.91% | 7.09% | 0.61 | 147,000 | 4.26% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.96 | 0.48% | 1.70% | -9.38% | -4.73% | -17.84% | 11.61% | -16.33% | -30.64% | N/A | $26.20 | $18.11 | 20.00% | 15.73% | 0.61 | 1,634,000 | -31.95% |
| LAUR | LAUREATE EDUCATION INC | $36.13 | 0.70% | 0.00% | -5.42% | -0.82% | 8.76% | 22.02% | 160.30% | 110.18% | N/A | $40.91 | $24.98 | 11.68% | 44.65% | 0.61 | 2,262,000 | 231.19% |
| NVGS | NAVIGATOR HOLDINGS LTD | $25.00 | -0.24% | 8.08% | 17.04% | 15.15% | 32.91% | 48.37% | 76.43% | 210.56% | 249.16% | $25.48 | $14.08 | 1.88% | 77.56% | 0.61 | 898,000 | 24.20% |
| GFI | GOLD FIELDS LTD | $42.51 | -1.92% | -5.74% | 3.89% | 10.13% | -0.61% | 12.25% | 245.33% | 410.32% | 774.69% | $61.64 | $31.11 | 31.04% | 36.64% | 0.61 | 3,361,000 | 51.19% |
| CTVA | CORTEVA INC | $80.53 | -1.23% | -4.02% | 3.36% | 2.47% | 1.50% | 13.97% | 55.25% | 94.09% | N/A | $90.97 | $60.54 | 11.48% | 33.03% | 0.61 | 7,507,000 | 53.05% |
| TPCS | TECHPRECISION CORP | $5.40 | -0.18% | -6.41% | -10.30% | 55.17% | 52.97% | -0.37% | -28.38% | N/A | 938.46% | $6.31 | $2.88 | 14.42% | 87.83% | 0.61 | 20,200 | 210.77% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.20 | 2.33% | 1.89% | -7.17% | 1.68% | 16.68% | 10.40% | -2.58% | 103.19% | 55.43% | $28.69 | $16.60 | 15.65% | 45.78% | 0.61 | 113,000 | 202.95% |
| ARGX | ARGENX SE | $990.32 | -0.55% | 0.60% | -0.27% | 12.83% | 44.62% | 35.33% | 89.27% | 216.40% | N/A | $1.07k | $661.85 | 7.68% | 49.63% | 0.61 | 244,000 | -0.81% |
| BRO | BROWN & BROWN INC | $65.02 | -0.15% | -1.77% | -6.27% | 10.02% | -3.07% | -29.23% | -11.33% | 15.41% | 250.04% | $96.55 | $53.81 | 32.66% | 20.83% | 0.61 | 5,680,000 | 159.48% |
| WEN | WENDY's CO | $6.74 | -3.58% | -11.66% | -20.14% | -0.88% | -3.58% | -29.20% | -67.04% | -69.21% | -37.19% | $10.12 | $6.07 | 33.40% | 11.04% | 0.61 | 16,084,000 | 213.83% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.02 | -0.12% | 0.06% | 0.41% | 2.65% | 23.07% | 17.62% | 92.10% | 147.38% | -49.45% | $21.03 | $13.08 | 19.07% | 30.12% | 0.61 | 684,000 | 122.80% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.79 | 3.00% | -6.46% | -7.44% | 3.03% | -1.92% | -0.18% | N/A | N/A | N/A | $57.14 | $35.43 | 32.11% | 9.48% | 0.61 | 6,748,000 | 366.02% |
| LW | LAMB WESTON HOLDINGS INC | $46.67 | 0.45% | -2.47% | -10.22% | 3.57% | 12.57% | -17.35% | -52.91% | -24.14% | N/A | $67.06 | $37.62 | 30.41% | 24.06% | 0.62 | 1,964,000 | 22.22% |
| PCG | PG&E CORP | $13.20 | -1.35% | -4.35% | -25.93% | -19.90% | -27.35% | -11.41% | -23.70% | 37.79% | -78.94% | $19.16 | $12.59 | 31.09% | 4.85% | 0.62 | 36,458,000 | 38.69% |
| ULS | UL SOLUTIONS INC | $64.03 | -0.61% | -10.13% | -15.71% | -29.90% | -25.92% | -5.82% | N/A | N/A | N/A | $107.43 | $63.17 | 40.40% | 1.36% | 0.62 | 1,507,000 | 54.41% |
| MSB | MESABI TRUST | $20.30 | 1.96% | -10.69% | -12.46% | -18.08% | -34.49% | -33.27% | 8.21% | -31.81% | 106.51% | $42.38 | $19.32 | 52.10% | 5.07% | 0.62 | 40,700 | -63.00% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 0.00% | 0.00% | 0.11% | 1.07% | 69.23% | 15.09% | 64.24% | -3.22% | N/A | $9.56 | $4.96 | 1.05% | 90.92% | 0.62 | 1,506,000 | -79.70% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.45 | -15.81% | -35.53% | -37.50% | -24.38% | -38.29% | -65.54% | -99.98% | -100.00% | -100.00% | $24.00 | $2.19 | 89.79% | 11.87% | 0.62 | 191,000 | -49.60% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.80 | -1.44% | -1.65% | -0.46% | -0.73% | 16.52% | -30.08% | 43.42% | 77.41% | 177.85% | $46.58 | $25.33 | 29.58% | 29.47% | 0.62 | 256,000 | 59.01% |
| ACNB | ACNB CORP | $64.57 | 0.80% | -0.95% | 0.59% | 12.85% | 42.57% | 40.31% | 95.08% | 135.23% | 141.20% | $67.60 | $42.52 | 4.48% | 51.86% | 0.62 | 250,000 | 309.84% |
| B | BARRICK MINING CORP | $43.33 | -0.82% | -0.80% | 2.95% | 7.41% | 7.09% | 44.10% | 159.77% | 132.33% | 152.07% | $54.69 | $30.37 | 20.77% | 42.67% | 0.62 | 9,953,000 | 44.50% |
| TRST | TRUSTCO BANK CORP N Y | $56.67 | 0.71% | -3.05% | -1.17% | 8.48% | 34.00% | 41.53% | 107.73% | 88.21% | 61.68% | $59.28 | $34.31 | 4.40% | 65.17% | 0.62 | 437,000 | 171.43% |
| CPT | CAMDEN PROPERTY TRUST | $99.12 | -1.79% | -3.78% | -7.61% | -9.06% | -1.23% | -7.64% | -2.78% | -33.34% | 13.40% | $119.81 | $96.53 | 17.27% | 2.68% | 0.62 | 2,047,000 | 112.56% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.75 | -0.19% | -7.09% | -13.15% | -8.89% | -18.20% | -11.39% | 15.05% | -8.04% | N/A | $34.70 | $26.47 | 22.91% | 1.06% | 0.62 | 5,165,000 | 41.00% |
| UPXI | UPEXI INC | $1.19 | 12.80% | 14.42% | 51.40% | 31.06% | 11.21% | -82.55% | -96.78% | -98.77% | N/A | $7.75 | $0.54 | 84.65% | 120.37% | 0.62 | 12,445,000 | 225.27% |
| MDXH | MDXHEALTH SA | $0.63 | -6.25% | -10.64% | -16.11% | 16.02% | -80.73% | -83.85% | -77.74% | N/A | N/A | $5.33 | $0.40 | 88.18% | 57.50% | 0.62 | 276,000 | 6.56% |
| LPG | DORIAN LPG LTD | $58.15 | -0.27% | 5.38% | 19.28% | 46.99% | 77.29% | 80.09% | 107.60% | 411.88% | 945.86% | $59.97 | $23.76 | 3.03% | 144.74% | 0.62 | 1,025,000 | 87.04% |
| MDLN | MEDLINE INC | $31.64 | -1.49% | -2.74% | -7.27% | -11.96% | -25.13% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 37.81% | 0.48% | 0.62 | 19,947,000 | 129.59% |
| YYAI | AIRWA INC | $0.72 | 4.51% | -2.18% | -52.07% | -99.52% | -99.90% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.66 | 100.00% | 9.10% | 0.62 | 172,000 | -1.71% |
| CIVB | CIVISTA BANCSHARES INC | $27.29 | 0.22% | -0.55% | -3.57% | 1.64% | 24.84% | 28.12% | 64.99% | 21.94% | 84.64% | $29.76 | $19.82 | 8.28% | 37.69% | 0.62 | 409,000 | 417.72% |
| SWAG | STRAN & COMPANY INC | $1.56 | 1.96% | -7.69% | -17.02% | -28.11% | -8.24% | -15.68% | 19.63% | N/A | N/A | $3.50 | $1.50 | 55.43% | 4.00% | 0.62 | 23,400 | 0.86% |
| MANU | MANCHESTER UNITED PLC | $19.69 | -1.25% | -1.80% | -16.25% | -11.98% | 19.48% | 28.52% | 1.18% | 10.74% | 14.41% | $24.45 | $14.85 | 19.47% | 32.59% | 0.62 | 285,000 | 3.26% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $123.20 | -0.37% | 2.79% | 1.26% | 8.52% | 16.98% | 18.15% | 167.59% | 367.02% | N/A | $134.82 | $92.10 | 8.62% | 33.77% | 0.62 | 818,000 | 157.23% |
| NYXH | NYXOAH SA | $1.48 | -0.67% | -3.90% | -7.50% | -7.50% | -51.63% | -69.04% | -81.50% | -94.97% | N/A | $6.88 | $1.26 | 78.47% | 17.46% | 0.62 | 81,000 | 8.87% |
| CBNK | CAPITAL BANCORP INC | $35.87 | -0.58% | -1.05% | -3.94% | 7.81% | 26.30% | 7.23% | 87.80% | 62.53% | N/A | $38.82 | $26.40 | 7.60% | 35.87% | 0.62 | 137,000 | 251.28% |
| RZLV | REZOLVE AI PLC | $2.27 | 0.00% | -0.87% | -7.35% | -16.54% | -14.34% | -67.05% | -78.79% | -77.02% | N/A | $7.58 | $2.05 | 70.05% | 10.73% | 0.62 | 8,312,000 | 30.59% |
| FGI | FGI INDUSTRIES LTD | $9.27 | -6.41% | 11.49% | -0.91% | 97.97% | 147.07% | 24.70% | 16.91% | N/A | N/A | $19.93 | $3.14 | 53.51% | 195.06% | 0.62 | 19,200 | -61.60% |
| FRO | FRONTLINE PLC | $51.42 | -4.83% | 4.49% | 18.21% | 25.63% | 59.89% | 115.42% | 204.98% | 596.75% | 631.44% | $54.91 | $20.47 | 6.36% | 151.20% | 0.62 | 4,992,000 | -24.00% |
| JOB | GEE GROUP INC | $0.24 | 4.35% | 0.84% | 0.00% | 14.29% | -8.05% | 14.29% | -60.13% | -48.72% | -95.77% | $0.28 | $0.17 | 14.29% | 41.18% | 0.62 | 217,000 | 24.71% |
| AXIL | AXIL BRANDS INC | $6.15 | 0.82% | -0.24% | -7.52% | -0.49% | 16.04% | -11.26% | N/A | N/A | N/A | $9.86 | $4.28 | 37.63% | 43.69% | 0.62 | 11,100 | -38.33% |
| TBBB | BBB FOODS INC | $51.35 | 0.88% | 1.76% | 6.85% | 21.97% | 53.83% | 98.49% | N/A | N/A | N/A | $52.22 | $23.83 | 1.67% | 115.53% | 0.62 | 487,000 | 8.22% |
| QGEN | QIAGEN NV | $43.33 | -2.37% | 1.95% | 2.39% | 17.27% | 7.12% | -5.27% | 3.60% | -23.16% | 54.72% | $57.82 | $32.53 | 25.06% | 33.20% | 0.62 | 1,713,000 | -10.17% |
| SU | SUNCOR ENERGY INC | $69.41 | -0.12% | 0.84% | 2.56% | 25.45% | 11.99% | 62.48% | 99.00% | 270.98% | 165.74% | $72.06 | $37.77 | 3.68% | 83.77% | 0.62 | 2,839,000 | -21.66% |
| CTBI | COMMUNITY TRUST BANCORP INC | $75.93 | -0.34% | -2.24% | -2.79% | 11.09% | 31.53% | 31.78% | 120.86% | 94.84% | 107.74% | $79.92 | $50.25 | 4.99% | 51.10% | 0.63 | 249,000 | 196.43% |
| KEP | KOREA ELECTRIC POWER CORP | $11.01 | -2.74% | -9.83% | -2.39% | -15.31% | -32.87% | -16.65% | 64.08% | 8.69% | -57.24% | $23.41 | $10.99 | 52.97% | 0.18% | 0.63 | 808,000 | 13.96% |
| CNX | CNX RESOURCES CORP | $32.89 | -1.88% | -8.41% | -7.01% | 0.67% | -20.48% | 6.03% | 50.80% | 178.73% | 137.90% | $43.62 | $29.22 | 24.60% | 12.56% | 0.63 | 6,706,000 | 257.65% |
| BVN | BUENAVENTURA MINING CO INC | $34.33 | -1.09% | 0.85% | 3.40% | 5.37% | 0.79% | 71.48% | 295.51% | 375.48% | 142.61% | $44.67 | $21.00 | 23.15% | 63.48% | 0.63 | 3,853,000 | 419.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.