Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAT | J-STAR HOLDING CO LTD | $0.32 | -2.13% | -12.05% | -19.75% | -52.72% | -76.40% | N/A | N/A | N/A | N/A | $6.45 | $0.30 | 95.02% | 7.00% | 0.62 | 15,500 | -14.84% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.32 | -3.31% | -11.15% | -20.78% | -38.84% | -59.19% | -86.95% | -99.89% | -99.98% | N/A | $17.24 | $1.29 | 92.37% | 1.94% | 0.62 | 8,400 | 300.00% |
| CSR | CENTERSPACE | $60.91 | -1.79% | -2.84% | -3.12% | -5.45% | 6.86% | -5.08% | 7.84% | -16.10% | -11.72% | $69.15 | $52.76 | 11.92% | 15.45% | 0.62 | 124,000 | 160.50% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.63 | 1.15% | -0.38% | -16.51% | -6.74% | -26.12% | -4.71% | 81.38% | 45.30% | -53.04% | $3.75 | $2.01 | 29.87% | 30.85% | 0.62 | 14,400 | -27.64% |
| MH | MCGRAW HILL INC | $13.61 | 0.15% | -2.16% | -1.66% | -20.27% | -5.22% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 24.39% | 27.26% | 0.62 | 262,000 | -25.36% |
| MKL | MARKEL GROUP INC | $1,955.26 | 0.64% | -0.33% | -6.20% | -8.66% | 1.98% | 5.04% | 57.95% | 71.26% | 120.21% | $2.21k | $1.62k | 11.43% | 20.55% | 0.62 | 42,700 | 0.47% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.59 | 1.14% | -1.23% | -8.35% | -8.40% | -0.29% | 12.23% | 78.48% | 56.37% | 103.71% | $40.72 | $25.57 | 15.05% | 35.30% | 0.62 | 149,000 | 14.62% |
| MGN | MEGAN HOLDINGS LTD | $3.53 | 8.28% | 33.21% | 75.62% | 86.77% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.00 | 59.10% | 253.00% | 0.62 | 2,746,000 | 359.20% |
| SLN | SILENCE THERAPEUTICS PLC | $7.35 | 6.52% | 18.74% | 46.71% | 17.22% | 51.55% | 88.46% | -18.24% | -70.34% | N/A | $7.91 | $1.97 | 7.08% | 273.10% | 0.62 | 433,000 | 90.75% |
| XYF | X FINANCIAL | $4.65 | -1.27% | -5.68% | -9.88% | -29.86% | -66.81% | -63.95% | 64.89% | 34.01% | N/A | $20.36 | $4.63 | 77.16% | 0.43% | 0.62 | 111,000 | -4.31% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.76 | 0.94% | -3.45% | -1.18% | -7.16% | -11.72% | -25.40% | 9.50% | 46.29% | 194.91% | $248.00 | $170.37 | 29.94% | 1.99% | 0.62 | 2,128,000 | 18.16% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $62.99 | -1.70% | 15.47% | 61.76% | 53.56% | 29.40% | 88.09% | 170.00% | 107.20% | N/A | $68.40 | $25.09 | 7.91% | 151.07% | 0.62 | 55,000 | 19.57% |
| PHGE | BIOMX INC | $5.48 | -11.47% | -26.15% | -7.12% | 253.55% | -40.72% | -52.72% | -90.91% | -99.62% | N/A | $14.71 | $1.50 | 62.75% | 265.33% | 0.62 | 109,000 | 62.69% |
| IBEX | IBEX LTD | $28.85 | 0.80% | -3.48% | -3.25% | -23.82% | -25.82% | 13.99% | 5.33% | 32.83% | N/A | $42.99 | $21.64 | 32.89% | 33.32% | 0.62 | 106,000 | -2.75% |
| LGHL | LION GROUP HOLDING LTD | $1.24 | 0.81% | 1.64% | -29.14% | -65.27% | -93.72% | -98.18% | -99.99% | -100.00% | N/A | $69.49 | $1.03 | 98.22% | 20.39% | 0.63 | 167,000 | 128.77% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.24 | 1.35% | -4.54% | -8.69% | -19.81% | -21.30% | 5.77% | 52.16% | 109.48% | 203.63% | $24.37 | $12.24 | 29.26% | 40.85% | 0.63 | 17,100 | -51.42% |
| THFF | FIRST FINANCIAL CORP | $61.46 | 0.79% | -0.71% | -9.43% | -5.01% | 7.45% | 23.76% | 52.20% | 34.96% | 85.46% | $69.21 | $42.05 | 11.20% | 46.16% | 0.63 | 70,600 | 45.27% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.52 | -1.33% | -3.17% | 6.12% | -40.57% | -49.51% | -55.17% | -95.53% | -99.93% | N/A | $1.55 | $0.45 | 66.45% | 15.56% | 0.63 | 2,900 | -67.78% |
| TRIB | TRINITY BIOTECH PLC | $0.81 | 5.71% | 16.12% | 6.41% | -14.32% | -32.17% | 18.83% | -82.11% | -96.33% | -98.57% | $3.44 | $0.48 | 76.34% | 69.58% | 0.63 | 209,000 | -73.07% |
| HIG | HARTFORD INSURANCE GROUP INC | $134.75 | 1.37% | -2.32% | -6.12% | -2.19% | 3.93% | 11.86% | 96.37% | 137.65% | 198.85% | $144.50 | $107.49 | 6.75% | 25.37% | 0.63 | 1,238,000 | -58.76% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $110.38 | 0.35% | 11.87% | -0.04% | 3.33% | 11.15% | 54.81% | 186.11% | 358.20% | N/A | $134.82 | $69.14 | 18.12% | 59.65% | 0.63 | 136,000 | 20.35% |
| LH | LABCORP HOLDINGS INC | $266.85 | 1.16% | -2.47% | -3.55% | 3.39% | -2.64% | 10.99% | 21.79% | 11.78% | 133.94% | $293.72 | $209.38 | 9.15% | 27.45% | 0.63 | 509,000 | 8.07% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.95 | 2.63% | 4.28% | -27.51% | -49.56% | -68.14% | -88.02% | -99.99% | N/A | N/A | $40.80 | $1.70 | 95.22% | 14.71% | 0.63 | 11,400 | -22.45% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.02 | 0.69% | -0.87% | -5.32% | -4.70% | -16.95% | -11.20% | 72.26% | 30.88% | 193.94% | $20.34 | $13.84 | 21.24% | 15.76% | 0.63 | 16,800 | 6.33% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.69 | -1.06% | -3.39% | -3.00% | -9.00% | -4.47% | -9.72% | 138.60% | N/A | N/A | $65.05 | $42.45 | 31.30% | 5.28% | 0.63 | 404,000 | -29.25% |
| COCP | COCRYSTAL PHARMA INC | $1.08 | 4.85% | 4.85% | 16.13% | 9.76% | -18.18% | -34.98% | -42.55% | -94.34% | N/A | $2.67 | $0.86 | 59.55% | 25.73% | 0.63 | 123,000 | 500.00% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.51 | 0.33% | 3.46% | -1.96% | -16.74% | -37.49% | 24.54% | N/A | N/A | N/A | $48.45 | $17.56 | 49.41% | 39.62% | 0.63 | 1,900 | -20.83% |
| HCI | HCI GROUP INC | $164.79 | -1.55% | 0.56% | 2.99% | -10.56% | -7.48% | 18.61% | 194.37% | 118.32% | 421.65% | $210.50 | $129.58 | 21.71% | 27.17% | 0.63 | 109,000 | 5.83% |
| ELME | ELME COMMUNITIES | $2.09 | 1.46% | -2.79% | -4.13% | -87.93% | -87.69% | -88.02% | -88.35% | -91.47% | -92.47% | $17.68 | $2.05 | 88.18% | 1.95% | 0.63 | 927,000 | -64.10% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.34 | 9.84% | -2.90% | -3.60% | -13.55% | -19.76% | -13.55% | 143.64% | -58.64% | N/A | $2.60 | $0.73 | 48.46% | 83.56% | 0.63 | 208,000 | 58.78% |
| UHG | UNITED HOMES GROUP INC | $1.16 | 0.00% | -0.85% | -46.30% | -13.43% | -71.43% | -64.95% | -88.41% | -88.43% | N/A | $4.78 | $0.99 | 75.73% | 17.53% | 0.63 | 38,000 | -68.60% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.54 | 1.34% | -1.94% | 2.95% | -9.78% | -22.80% | -3.61% | 22.04% | N/A | N/A | $6.49 | $4.08 | 30.05% | 11.27% | 0.63 | 12,500 | 89.39% |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.12 | 0.02% | -0.87% | -2.27% | -6.04% | -7.61% | 1.26% | 6.75% | 9.78% | 80.65% | $150.00 | $114.73 | 14.59% | 11.67% | 0.63 | 486,000 | 11.72% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.56 | 0.00% | -3.47% | 1.28% | -29.80% | -31.86% | -25.27% | -7.33% | -45.17% | N/A | $8.64 | $4.96 | 35.65% | 12.21% | 0.63 | 1,805,000 | 42.01% |
| PMI | PICARD MEDICAL INC | $1.27 | 3.25% | 9.48% | -12.41% | -44.78% | -83.29% | N/A | N/A | N/A | N/A | $13.68 | $0.96 | 90.72% | 32.29% | 0.63 | 455,000 | 133.33% |
| LAUR | LAUREATE EDUCATION INC | $33.90 | -1.05% | -1.02% | -2.45% | 1.01% | 14.49% | 75.47% | 190.99% | 138.90% | N/A | $37.91 | $17.91 | 10.58% | 89.30% | 0.63 | 1,703,000 | -3.07% |
| HGTY | HAGERTY INC | $10.35 | 1.17% | 3.92% | -14.74% | -19.83% | -16.60% | 11.53% | 20.07% | N/A | N/A | $14.00 | $8.03 | 26.07% | 28.89% | 0.63 | 209,000 | 20.81% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.93 | 1.09% | -0.50% | -25.94% | -20.54% | 0.43% | 48.98% | 30.07% | -32.05% | -21.83% | $21.03 | $7.90 | 33.76% | 76.33% | 0.63 | 499,000 | -13.82% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.09 | -0.37% | 0.12% | -4.94% | -12.35% | -16.77% | -27.05% | -20.84% | -35.90% | -29.65% | $11.46 | $7.92 | 29.41% | 2.15% | 0.63 | 925,000 | -5.90% |
| BNL | BROADSTONE NET LEASE INC | $19.63 | 1.66% | 1.87% | -1.11% | 11.72% | 6.11% | 14.73% | 16.29% | 5.59% | N/A | $19.91 | $13.96 | 1.38% | 40.62% | 0.63 | 1,862,000 | -20.60% |
| DAIO | DATA I/O CORP | $2.66 | -0.75% | -2.56% | -6.01% | -14.47% | -21.30% | 7.91% | -44.00% | -50.19% | 20.91% | $3.57 | $1.88 | 25.49% | 41.49% | 0.63 | 5,600 | 12.00% |
| HURN | HURON CONSULTING GROUP INC | $126.72 | -0.33% | -11.05% | -2.68% | -29.26% | -10.51% | -14.87% | 67.75% | 141.23% | 131.33% | $186.78 | $116.12 | 32.15% | 9.13% | 0.63 | 175,000 | -7.41% |
| CCU | UNITED BREWERIES CO INC | $11.76 | 1.03% | -1.01% | -17.70% | -7.91% | -3.76% | -21.07% | -19.95% | -36.02% | -44.68% | $15.75 | $11.35 | 25.33% | 3.61% | 0.63 | 197,000 | 10.67% |
| HHS | HARTE HANKS INC | $2.78 | 0.00% | -2.80% | -2.46% | -13.66% | -24.66% | -36.24% | -70.04% | -35.50% | -90.25% | $5.39 | $2.33 | 48.42% | 19.31% | 0.63 | 1,000 | -76.19% |
| RFIL | R F INDUSTRIES LTD | $11.69 | 14.50% | 11.55% | 5.03% | 99.49% | 64.65% | 188.64% | 176.36% | 66.29% | 192.25% | $13.09 | $3.39 | 10.70% | 244.84% | 0.63 | 906,000 | 788.24% |
| SFL | SFL CORP LTD | $10.11 | 2.33% | -7.25% | -2.79% | 32.33% | 27.01% | 20.93% | 8.71% | 25.43% | -28.30% | $11.28 | $6.73 | 10.37% | 50.22% | 0.63 | 1,309,000 | -11.37% |
| PLSM | PULSENMORE LTD | $4.30 | -0.92% | 7.23% | -15.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.70 | 58.17% | 16.22% | 0.63 | 18,000 | 66.67% |
| BLFY | BLUE FOUNDRY BANCORP | $12.71 | 0.00% | -1.24% | -10.37% | 0.63% | 36.37% | 36.81% | 35.28% | N/A | N/A | $14.74 | $7.61 | 13.77% | 66.97% | 0.63 | 146,000 | 8.96% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.16 | -0.07% | -12.37% | -11.60% | -6.77% | -7.73% | 12.97% | -45.86% | 60.76% | 286.73% | $19.56 | $9.43 | 22.49% | 60.76% | 0.63 | 1,600 | -71.43% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.80 | 3.72% | 2.77% | -10.14% | 2.36% | -11.86% | 23.42% | -7.80% | 1.96% | 330.94% | $9.92 | $4.68 | 21.37% | 66.67% | 0.63 | 228,000 | 153.33% |
| APRE | APREA THERAPEUTICS INC | $0.76 | 2.72% | -10.53% | 26.00% | -17.01% | -48.04% | -67.69% | -85.32% | -99.39% | N/A | $2.65 | $0.55 | 71.47% | 37.96% | 0.64 | 116,000 | -5.69% |
| NTRP | NEXTTRIP INC | $2.83 | -3.08% | -1.05% | -7.52% | -8.71% | -23.51% | -33.57% | -72.79% | -97.38% | -99.73% | $6.48 | $1.50 | 56.33% | 88.67% | 0.64 | 58,000 | 107.14% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.21 | 0.44% | -1.00% | -2.22% | -1.53% | 0.25% | -5.89% | 62.98% | 95.71% | 252.01% | $542.07 | $455.19 | 9.20% | 8.13% | 0.64 | 3,751,000 | 5.31% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.33 | -0.65% | -3.18% | -8.77% | 8.71% | 44.48% | 85.02% | 138.76% | 22.38% | 170.63% | $28.14 | $11.01 | 13.54% | 120.98% | 0.64 | 188,000 | -16.07% |
| KAPA | KAIROS PHARMA LTD | $0.61 | 1.33% | -3.33% | 3.57% | -17.46% | -62.11% | -35.79% | N/A | N/A | N/A | $2.11 | $0.40 | 71.09% | 52.50% | 0.64 | 73,600 | -5.15% |
| ARGX | ARGENX SE | $703.30 | 0.41% | -5.01% | -16.63% | -17.40% | -6.52% | 14.51% | 96.19% | 121.35% | N/A | $934.62 | $510.06 | 24.75% | 37.89% | 0.64 | 246,000 | -18.00% |
| XHG | XCHANGE TECINC | $0.82 | -0.24% | 5.94% | -5.63% | -11.72% | -43.38% | -94.99% | -100.00% | -100.00% | N/A | $22.60 | $0.65 | 96.37% | 26.31% | 0.64 | 3,100 | 47.62% |
| SUUN | POWERBANK CORP | $0.68 | -1.01% | -3.66% | -34.86% | -52.50% | -62.62% | -84.80% | N/A | N/A | N/A | $4.64 | $0.65 | 85.27% | 6.05% | 0.64 | 300,000 | -29.08% |
| BRR | PROCAP FINANCIAL INC | $2.82 | 4.06% | -0.70% | 14.63% | -11.04% | -72.31% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 82.65% | 49.21% | 0.64 | 387,000 | -33.04% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.07 | 2.38% | 2.09% | 5.18% | -0.77% | 28.34% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.23% | 44.21% | 0.64 | 2,107,000 | 6.25% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.52 | -0.65% | -1.30% | -5.59% | -34.76% | -9.52% | 253.49% | -54.76% | -78.67% | -69.23% | $4.43 | $0.27 | 65.69% | 462.96% | 0.64 | 332,000 | 54.42% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.36 | -3.49% | -2.70% | -19.10% | -34.07% | -75.34% | N/A | N/A | N/A | N/A | $9.50 | $0.28 | 96.21% | 28.57% | 0.64 | 58,000 | 346.15% |
| AREN | ARENA GROUP HOLDINGS INC | $2.98 | 5.30% | -3.56% | -7.17% | -26.78% | -47.35% | 92.26% | -39.43% | -82.63% | -28.71% | $10.05 | $1.46 | 70.35% | 104.11% | 0.64 | 54,400 | 23.64% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.64 | 0.55% | -4.21% | -23.21% | -37.99% | -45.83% | -52.97% | -63.92% | -74.67% | -74.22% | $8.11 | $3.62 | 55.12% | 0.69% | 0.64 | 2,037,000 | 60.27% |
| WABC | WESTAMERICA BANCORPORATION | $50.82 | 0.99% | 1.68% | -3.44% | 3.19% | 5.74% | -0.68% | 1.01% | -20.73% | 6.18% | $53.48 | $42.00 | 4.97% | 21.00% | 0.64 | 165,000 | 19.57% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.30 | 0.11% | 0.02% | -3.96% | 2.63% | -5.87% | -16.54% | -25.62% | -41.78% | -10.51% | $114.44 | $84.59 | 18.47% | 10.30% | 0.64 | 1,956,000 | 7.59% |
| STRA | STRATEGIC EDUCATION INC | $79.26 | -1.86% | -3.55% | 4.47% | -2.10% | -2.66% | -0.58% | -8.39% | -8.34% | 61.72% | $93.45 | $72.17 | 15.19% | 9.82% | 0.64 | 241,000 | -8.02% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.21 | 0.60% | -7.31% | -2.73% | 3.91% | 14.14% | 56.13% | 39.51% | 90.70% | 245.56% | $59.68 | $29.16 | 15.87% | 72.19% | 0.64 | 519,000 | -35.29% |
| TD | TORONTO DOMINION BANK | $95.24 | 2.15% | -0.08% | -0.38% | 3.92% | 22.29% | 59.40% | 64.69% | 44.26% | 125.47% | $99.84 | $54.87 | 4.61% | 73.57% | 0.64 | 1,692,000 | -17.42% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.10 | -1.54% | -0.28% | 7.29% | 19.39% | 18.65% | -1.79% | 37.17% | 42.99% | 116.91% | $68.42 | $49.53 | 7.78% | 27.40% | 0.64 | 127,000 | -57.24% |
| ABVC | ABVC BIOPHARMA INC | $1.32 | 3.94% | -9.59% | -19.02% | -35.92% | -53.52% | 102.76% | -76.84% | N/A | N/A | $5.48 | $0.65 | 75.91% | 104.33% | 0.64 | 26,000 | -50.94% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.46 | 0.42% | -7.61% | -14.84% | -11.39% | -0.38% | -19.16% | 9.79% | 35.32% | 1,254.67% | $121.24 | $82.22 | 27.04% | 7.59% | 0.64 | 537,000 | -42.26% |
| NNI | NELNET INC | $128.53 | -1.01% | -2.49% | -1.78% | -5.10% | 3.39% | 11.85% | 41.18% | 71.24% | 229.06% | $142.87 | $98.15 | 10.04% | 30.95% | 0.64 | 181,000 | 2.84% |
| SUI | SUN COMMUNITIES INC | $134.95 | 0.38% | -0.36% | 2.65% | 9.51% | 5.04% | 2.20% | -0.55% | -10.70% | 92.68% | $137.85 | $109.22 | 2.10% | 23.56% | 0.64 | 781,000 | -3.58% |
| HKD | AMTD DIGITAL INC | $1.64 | -2.38% | 0.00% | 1.23% | 16.31% | -9.89% | -30.80% | -79.53% | N/A | N/A | $5.47 | $1.26 | 70.02% | 30.16% | 0.64 | 262,000 | 81.94% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.04 | -1.46% | -3.35% | -38.60% | -38.23% | -39.43% | -56.32% | -63.27% | -71.92% | -65.07% | $9.52 | $3.98 | 57.56% | 1.64% | 0.64 | 812,000 | -41.71% |
| BBD | BANK BRADESCO | $3.61 | 2.27% | -4.50% | -8.38% | 7.76% | 12.46% | 63.35% | 35.21% | -1.39% | -2.88% | $4.29 | $1.98 | 15.75% | 82.32% | 0.64 | 45,346,000 | -17.72% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.67 | 1.08% | -3.31% | 30.08% | 17.04% | 1.74% | 86.80% | 93.05% | N/A | N/A | $6.57 | $2.12 | 28.92% | 120.60% | 0.64 | 555,000 | -17.41% |
| VICI | VICI PROPERTIES INC | $28.62 | 0.70% | -2.98% | -4.15% | 1.10% | -12.32% | -11.91% | -9.57% | 1.81% | N/A | $33.99 | $27.48 | 15.80% | 4.15% | 0.64 | 7,828,000 | -18.46% |
| AURE | AURELION INC | $1.99 | 4.74% | -14.22% | -9.55% | -53.94% | -62.91% | -62.25% | N/A | N/A | N/A | $14.60 | $1.51 | 86.37% | 31.79% | 0.64 | 44,000 | -21.85% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.92 | 10.96% | -1.50% | -10.58% | -31.27% | -81.87% | -98.74% | -99.96% | -100.00% | -100.00% | $100.75 | $0.73 | 99.09% | 26.16% | 0.64 | 29,000 | -88.02% |
| TBN | TAMBORAN RESOURCES CORP | $29.72 | 3.63% | -4.01% | 3.02% | 24.25% | 33.93% | 27.01% | N/A | N/A | N/A | $32.88 | $17.29 | 9.61% | 71.89% | 0.64 | 89,000 | 47.35% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.25 | 1.21% | -1.61% | -3.51% | -17.79% | -3.21% | -1.47% | 99.88% | 94.36% | 72.15% | $324.90 | $214.50 | 23.28% | 16.20% | 0.64 | 5,653,000 | 30.34% |
| MGPI | MGP INGREDIENTS INC | $17.40 | -2.74% | -4.87% | -32.30% | -32.16% | -37.46% | -46.33% | -81.39% | -73.17% | -22.49% | $34.99 | $17.30 | 50.26% | 0.58% | 0.64 | 274,000 | 19.13% |
| MSB | MESABI TRUST | $32.06 | 1.49% | 3.42% | -2.91% | -7.13% | 4.57% | 20.30% | 29.96% | 8.35% | 410.51% | $42.38 | $22.55 | 24.35% | 42.17% | 0.65 | 35,200 | -64.08% |
| MGRX | MANGOCEUTICALS INC | $0.40 | 5.21% | 16.43% | 6.32% | -66.33% | -82.04% | -88.90% | -99.33% | N/A | N/A | $5.20 | $0.33 | 92.23% | 22.05% | 0.65 | 703,000 | 35.19% |
| VIVS | VIVOSIM LABS INC | $1.80 | 0.00% | -3.74% | -6.25% | -9.55% | -53.13% | -64.75% | -92.42% | -98.64% | -99.66% | $5.30 | $1.41 | 66.04% | 27.66% | 0.65 | 30,700 | -28.60% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.37 | 0.04% | -4.37% | -5.98% | -5.12% | -9.34% | -23.17% | -15.43% | -12.47% | 27.16% | $169.42 | $125.75 | 25.41% | 0.49% | 0.65 | 548,000 | 10.26% |
| ACNB | ACNB CORP | $47.47 | 2.13% | 0.61% | -10.74% | -9.60% | 7.47% | 14.66% | 41.74% | 59.83% | 114.80% | $53.89 | $35.70 | 11.91% | 32.97% | 0.65 | 55,000 | 71.88% |
| RELX | RELX PLC | $34.47 | 0.97% | -3.39% | 13.20% | -15.56% | -26.17% | -30.50% | 11.37% | 41.39% | 87.03% | $56.33 | $27.57 | 38.81% | 25.05% | 0.65 | 2,301,000 | -7.03% |
| SOC | SABLE OFFSHORE CORP | $16.13 | -4.16% | 13.83% | 85.62% | 197.05% | -28.09% | -36.40% | 59.07% | 60.18% | N/A | $35.00 | $3.72 | 53.91% | 333.60% | 0.65 | 10,198,000 | 17.29% |
| PPBT | PURPLE BIOTECH LTD | $4.09 | -0.24% | -9.91% | -30.09% | -45.39% | -32.14% | -85.39% | -99.03% | -99.56% | -99.94% | $30.50 | $3.70 | 86.59% | 10.54% | 0.65 | 19,200 | 27.15% |
| TRC | TEJON RANCH CO | $18.79 | -0.05% | 5.09% | 10.08% | 17.58% | 14.22% | 16.13% | 3.13% | 6.58% | -5.91% | $19.53 | $15.04 | 3.76% | 24.93% | 0.65 | 83,000 | -41.55% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.53 | -15.24% | -73.03% | -80.51% | -84.29% | -92.58% | -91.42% | -99.95% | -99.98% | -100.00% | $14.41 | $0.39 | 96.29% | 35.53% | 0.65 | 1,821,000 | -59.40% |
| L | LOEWS CORP | $108.49 | 0.44% | -0.56% | -1.81% | 4.36% | 13.14% | 24.10% | 94.18% | 111.15% | 187.24% | $114.85 | $78.98 | 5.54% | 37.36% | 0.65 | 566,000 | 21.20% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.79 | -1.04% | 3.39% | -5.48% | 13.02% | 22.63% | 14.76% | -15.04% | -27.54% | N/A | $25.52 | $16.34 | 6.78% | 45.59% | 0.65 | 1,481,000 | -16.56% |
| IBN | ICICI BANK LTD | $27.37 | 2.97% | -2.32% | -11.51% | -7.85% | -15.11% | -8.28% | 35.83% | 63.79% | 350.02% | $34.57 | $26.58 | 20.82% | 2.97% | 0.65 | 5,322,000 | -19.75% |
| NTR | NUTRIEN LTD | $77.79 | -6.11% | 2.61% | 11.35% | 25.77% | 37.17% | 49.17% | 7.03% | 34.17% | N/A | $85.36 | $45.78 | 8.87% | 69.92% | 0.65 | 5,207,000 | -5.96% |
| UGI | UGI CORP | $36.32 | -2.18% | -1.12% | -5.88% | -4.75% | 9.66% | 9.93% | 3.33% | -12.82% | -8.38% | $41.34 | $29.03 | 12.14% | 25.11% | 0.65 | 1,269,000 | 41.16% |
| VMD | VIEMED HEALTHCARE INC | $9.78 | 6.30% | 5.27% | 16.99% | 34.71% | 46.19% | 31.98% | 0.41% | 1.77% | N/A | $10.06 | $5.93 | 2.78% | 64.92% | 0.65 | 753,000 | 100.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.