Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF | FIRST FINANCIAL CORP | $64.18 | 0.05% | 4.89% | 13.41% | 9.15% | 21.53% | 26.81% | 38.95% | 69.34% | 89.60% | $65.00 | $42.05 | 1.26% | 52.63% | 0.63 | 61,000 | -29.89% |
| DVLT | DATAVAULT AI INC | $1.44 | -0.69% | -22.58% | 0.00% | 311.43% | 71.43% | -12.73% | -99.92% | -100.00% | N/A | $4.10 | $0.25 | 64.88% | 473.71% | 0.63 | 20,354,000 | -19.70% |
| BAX | BAXTER INTERNATIONAL INC | $18.90 | 3.50% | 2.27% | 3.56% | -22.83% | -39.81% | -39.03% | -64.09% | -76.18% | -48.70% | $37.74 | $17.40 | 49.92% | 8.62% | 0.63 | 8,941,000 | 13.84% |
| PCRX | PACIRA BIOSCIENCES INC | $25.73 | 2.18% | 7.30% | 6.67% | -4.81% | 5.71% | 26.56% | -43.45% | -55.72% | -58.53% | $27.64 | $18.17 | 6.91% | 41.61% | 0.63 | 1,313,000 | 66.41% |
| HSIC | HENRY SCHEIN INC | $76.24 | 0.47% | 3.95% | 4.12% | 9.62% | 7.17% | -0.79% | -6.97% | 8.99% | -0.46% | $82.49 | $60.56 | 7.58% | 25.89% | 0.63 | 1,256,000 | -16.21% |
| HHS | HARTE HANKS INC | $2.95 | -3.91% | -9.23% | 3.87% | -20.70% | -32.65% | -48.70% | -73.25% | 13.46% | -91.11% | $5.89 | $2.33 | 49.92% | 26.61% | 0.63 | 2,500 | -75.25% |
| STRA | STRATEGIC EDUCATION INC | $80.96 | 2.18% | 0.94% | 0.82% | -4.04% | -4.21% | -18.55% | 2.58% | -14.58% | 41.22% | $104.51 | $72.25 | 22.53% | 12.06% | 0.63 | 175,000 | 1.74% |
| LDWY | LENDWAY INC | $3.41 | -11.89% | -2.57% | -10.26% | -35.47% | -30.80% | -19.95% | -62.38% | -45.59% | -83.03% | $6.19 | $3.11 | 44.91% | 9.65% | 0.63 | 70,400 | -90.14% |
| NVO | NOVO NORDISK A S | $50.29 | 2.53% | 4.79% | 2.32% | -7.38% | -36.12% | -54.97% | -22.52% | 44.64% | 81.09% | $109.88 | $43.08 | 54.23% | 16.74% | 0.63 | 15,588,000 | -7.92% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.51 | 0.76% | 3.13% | 0.87% | -0.32% | 40.30% | 26.21% | 30.83% | 114.63% | 253.15% | $57.65 | $29.16 | 19.32% | 59.50% | 0.63 | 452,000 | -31.93% |
| SYY | SYSCO CORP | $74.23 | 0.90% | 1.08% | -1.67% | -8.40% | -0.68% | -7.62% | -10.71% | -2.17% | 81.45% | $83.47 | $67.12 | 11.07% | 10.59% | 0.63 | 3,015,000 | -11.09% |
| AJG | ARTHUR J GALLAGHER & CO | $247.62 | 2.98% | 0.90% | -2.89% | -17.63% | -20.87% | -12.68% | 27.81% | 106.45% | 470.42% | $351.23 | $236.34 | 29.50% | 4.77% | 0.63 | 2,426,000 | 39.03% |
| ELME | ELME COMMUNITIES | $17.39 | 0.99% | 1.05% | 3.45% | 1.81% | 5.08% | 5.84% | -9.10% | -24.39% | -35.64% | $18.08 | $13.95 | 3.82% | 24.66% | 0.63 | 2,300,000 | 112.37% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.51 | 1.04% | 3.55% | -5.71% | -20.48% | -30.93% | -50.30% | -57.05% | -51.78% | -77.31% | $36.00 | $15.89 | 51.36% | 10.20% | 0.63 | 583,000 | -5.36% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.17 | -11.58% | -96.83% | -95.89% | -99.79% | -99.81% | -99.97% | N/A | N/A | N/A | $624.00 | $0.16 | 99.97% | 4.35% | 0.63 | 176,262,000 | 34.62% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.13 | -0.97% | -1.81% | -4.33% | -1.03% | -4.02% | 13.01% | 64.33% | 89.64% | N/A | $100.67 | $73.40 | 11.46% | 21.43% | 0.63 | 1,279,000 | 3.23% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.26 | -2.74% | 7.58% | -14.29% | -20.82% | -3.18% | -42.43% | -60.69% | -85.31% | N/A | $23.00 | $3.75 | 81.48% | 13.60% | 0.63 | 11,900 | -77.12% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.76 | 0.49% | -0.23% | -0.11% | -3.34% | -2.77% | -10.87% | 5.65% | N/A | N/A | $39.70 | $32.40 | 12.44% | 7.28% | 0.63 | 768,000 | -42.43% |
| ACT | ENACT HOLDINGS INC | $39.33 | 0.72% | 3.72% | 4.55% | 0.25% | 12.89% | 14.07% | 61.65% | N/A | N/A | $39.47 | $30.79 | 0.35% | 27.74% | 0.63 | 249,000 | -54.40% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.65 | 3.35% | 3.69% | 5.07% | 14.38% | 18.67% | -10.60% | 2,742.70% | 173.81% | -28.13% | $14.21 | $9.97 | 10.98% | 26.88% | 0.63 | 174,000 | -17.54% |
| MNST | MONSTER BEVERAGE CORP | $72.49 | -1.85% | -1.05% | 0.81% | 13.62% | 15.82% | 39.14% | 43.80% | 64.71% | 190.46% | $76.28 | $45.70 | 4.97% | 58.62% | 0.63 | 5,640,000 | -21.57% |
| BBD | BANK BRADESCO | $3.41 | 2.71% | -6.06% | -8.33% | 7.91% | 14.81% | 57.87% | 27.72% | -22.15% | 13.03% | $3.77 | $1.84 | 9.55% | 85.33% | 0.63 | 27,814,000 | -8.94% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.67 | 2.73% | 0.58% | -13.90% | -12.51% | -18.67% | -30.14% | -35.54% | -40.29% | N/A | $12.57 | $8.28 | 31.03% | 4.71% | 0.63 | 68,000 | -79.94% |
| VGZ | VISTA GOLD CORP | $2.27 | 14.65% | 17.01% | 29.71% | 42.77% | 131.63% | 297.55% | 321.93% | 131.63% | 656.67% | $2.46 | $0.47 | 7.72% | 382.98% | 0.63 | 3,697,000 | 154.79% |
| WEN | WENDY's CO | $8.49 | 3.79% | -0.59% | -4.07% | -14.16% | -26.05% | -51.21% | -63.62% | -61.51% | -19.91% | $17.30 | $7.83 | 50.92% | 8.43% | 0.63 | 7,502,000 | 33.68% |
| MSB | MESABI TRUST | $35.32 | 1.82% | 5.21% | 2.08% | 10.55% | 33.84% | 32.04% | 93.01% | 29.52% | 721.40% | $37.00 | $22.55 | 4.54% | 56.63% | 0.63 | 22,200 | -66.67% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.86 | 1.03% | 0.17% | -5.64% | 4.46% | -0.34% | 28.79% | -19.84% | -63.24% | -21.55% | $6.48 | $4.19 | 9.57% | 39.86% | 0.63 | 3,836,000 | -25.63% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.32 | 3.65% | 5.55% | 13.80% | -7.53% | -2.75% | -21.98% | 100.93% | 44.94% | 226.79% | $23.41 | $13.84 | 26.01% | 25.15% | 0.63 | 56,500 | 13.00% |
| APM | APTORUM GROUP LTD | $1.33 | -1.48% | -5.00% | -5.67% | -28.11% | 22.02% | 69.43% | -73.26% | -95.18% | N/A | $7.49 | $0.67 | 82.24% | 97.92% | 0.64 | 25,000 | -34.73% |
| AGRO | ADECOAGRO SA | $7.38 | -5.87% | -12.46% | -9.56% | -10.22% | -19.96% | -32.36% | -2.89% | 15.67% | -30.70% | $11.79 | $7.31 | 37.38% | 0.96% | 0.64 | 3,350,000 | 94.20% |
| PRDO | PERDOCEO EDUCATION CORP | $28.71 | 1.13% | 0.67% | -8.94% | -17.43% | -10.81% | 3.95% | 110.33% | 127.32% | 708.73% | $38.03 | $23.87 | 24.50% | 20.28% | 0.64 | 649,000 | -9.48% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.10 | 0.91% | -0.27% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.80% | 5.41% | 0.64 | 82,000 | -68.82% |
| TD | TORONTO DOMINION BANK | $91.83 | 0.62% | 6.68% | 12.54% | 19.54% | 30.70% | 71.68% | 37.22% | 62.99% | 136.74% | $91.85 | $51.25 | 0.02% | 79.18% | 0.64 | 2,342,000 | -3.58% |
| ULY | URGENTLY INC | $2.60 | -7.14% | 39.04% | 7.00% | -34.84% | -39.81% | -61.38% | N/A | N/A | N/A | $17.99 | $1.74 | 85.55% | 49.43% | 0.64 | 56,500 | 25.56% |
| FPI | FARMLAND PARTNERS INC | $9.99 | 0.10% | 0.40% | 2.46% | -8.52% | -13.05% | -18.58% | -23.21% | 16.30% | -6.72% | $12.87 | $9.37 | 22.38% | 6.67% | 0.64 | 434,000 | 31.91% |
| ENSG | ENSIGN GROUP INC | $174.15 | 0.33% | -2.13% | -3.14% | 3.08% | 16.52% | 21.88% | 87.38% | 141.14% | 627.60% | $194.00 | $118.73 | 10.23% | 46.68% | 0.64 | 305,000 | -30.84% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.27 | -3.20% | -9.91% | -7.15% | 2.68% | 10.49% | 43.82% | 76.16% | 28.15% | 80.49% | $8.13 | $4.42 | 10.58% | 64.55% | 0.64 | 17,494,000 | 12.11% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.03 | 0.75% | 2.84% | 9.06% | 9.76% | 15.40% | 36.41% | 150.54% | 435.42% | N/A | $108.55 | $68.90 | 1.40% | 55.34% | 0.64 | 89,500 | 1.70% |
| DTCK | DAVIS COMMODITIES LTD | $0.34 | -3.65% | -7.30% | -74.59% | -61.89% | -48.03% | -69.91% | N/A | N/A | N/A | $6.89 | $0.29 | 95.02% | 17.06% | 0.64 | 323,000 | 232.99% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.26 | -4.91% | -7.39% | -30.39% | 4.41% | 37.86% | 47.92% | -9.75% | N/A | N/A | $6.57 | $2.12 | 35.16% | 101.23% | 0.64 | 1,295,000 | 13.10% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.43 | 3.40% | -4.33% | 59.87% | 49.08% | 196.70% | 97.56% | 219.74% | N/A | N/A | $3.28 | $0.51 | 25.91% | 376.47% | 0.64 | 104,000 | 24.55% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.23 | 7.72% | 3.11% | -2.13% | -5.38% | 18.58% | 22.98% | 134.41% | 191.50% | 253.05% | $23.50 | $12.24 | 13.91% | 65.28% | 0.64 | 27,300 | -48.78% |
| TPB | TURNING POINT BRANDS INC | $104.65 | 2.45% | 6.05% | 4.14% | 3.94% | 39.74% | 64.93% | 404.09% | 138.65% | N/A | $110.55 | $51.48 | 5.34% | 103.28% | 0.64 | 506,000 | 29.08% |
| SLSN | SOLESENCE INC | $2.19 | -0.90% | 0.92% | 2.82% | -35.40% | -44.56% | -18.89% | 64.66% | 188.16% | 434.15% | $16.56 | $1.34 | 86.78% | 63.43% | 0.64 | 54,300 | 23.41% |
| SNTG | SENTAGE HOLDINGS INC | $2.47 | 0.04% | 17.67% | 28.70% | -13.30% | 31.09% | 28.70% | -3.48% | N/A | N/A | $12.70 | $1.43 | 80.54% | 73.40% | 0.64 | 5,600 | -54.10% |
| CSR | CENTERSPACE | $64.22 | 4.80% | -0.67% | -2.68% | 8.44% | -0.03% | -7.77% | -1.97% | -11.86% | -10.81% | $70.32 | $52.76 | 8.67% | 21.72% | 0.64 | 184,000 | -24.90% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.40 | 1.59% | 9.03% | -1.99% | 17.00% | 62.93% | 85.51% | N/A | N/A | N/A | $7.19 | $2.68 | 10.99% | 138.81% | 0.64 | 160,000 | 555.74% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.21 | 2.54% | 12.04% | 3.86% | -15.86% | -0.41% | -14.79% | -18.74% | -13.82% | 31.52% | $1.63 | $0.99 | 25.77% | 22.22% | 0.64 | 16,300 | 207.55% |
| HGTY | HAGERTY INC | $12.93 | 1.65% | 1.49% | -2.12% | 3.44% | 35.39% | 15.34% | 53.38% | N/A | N/A | $13.86 | $8.03 | 6.71% | 61.02% | 0.64 | 128,000 | 4.07% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.40 | 3.85% | 5.26% | 7.57% | -0.74% | -7.38% | -19.28% | 23.57% | N/A | N/A | $7.99 | $4.08 | 32.44% | 32.35% | 0.64 | 3,700 | 1,380.00% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.15 | 4.17% | -3.56% | -6.40% | 4.76% | -16.99% | -20.61% | 34.33% | N/A | N/A | $77.16 | $50.08 | 29.82% | 8.13% | 0.64 | 1,376,000 | -43.77% |
| PACS | PACS GROUP INC | $33.38 | 7.26% | 6.00% | 171.16% | 247.71% | 214.91% | 120.77% | N/A | N/A | N/A | $35.10 | $7.50 | 4.90% | 345.07% | 0.64 | 1,188,000 | 18.33% |
| DAIO | DATA I/O CORP | $3.20 | 2.24% | 12.56% | 13.07% | -7.25% | 14.29% | 10.34% | -17.53% | -19.19% | 18.52% | $3.57 | $1.88 | 10.36% | 70.21% | 0.64 | 22,000 | -15.38% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.49 | 0.67% | -3.73% | -5.43% | -17.05% | -8.66% | 21.99% | -23.96% | -1.58% | 519.01% | $9.92 | $4.68 | 24.50% | 60.04% | 0.64 | 60,400 | -38.37% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $183.47 | 1.40% | 0.15% | 0.85% | -9.83% | -15.56% | -14.41% | 6.03% | 58.93% | 234.25% | $248.00 | $174.18 | 26.02% | 5.34% | 0.64 | 3,677,000 | 31.89% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.93 | 1.37% | -9.33% | -5.87% | 8.81% | 8.81% | 38.23% | 17.43% | -32.15% | 50.51% | $6.60 | $3.75 | 10.15% | 58.13% | 0.64 | 478,000 | -18.43% |
| OESX | ORION ENERGY SYSTEMS INC | $17.60 | -4.66% | -1.62% | 32.23% | 99.10% | 190.14% | 119.97% | -19.63% | -81.89% | -16.59% | $18.60 | $5.50 | 5.38% | 220.00% | 0.65 | 61,000 | -37.76% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.13 | 0.68% | 0.35% | -0.67% | 10.66% | 10.51% | 23.93% | N/A | N/A | N/A | $32.17 | $21.30 | 3.23% | 46.15% | 0.65 | 71,000 | 59.19% |
| LAUR | LAUREATE EDUCATION INC | $32.68 | 3.84% | 5.15% | 4.95% | 12.53% | 50.05% | 69.50% | 226.80% | 115.00% | N/A | $33.03 | $17.82 | 1.06% | 83.39% | 0.65 | 1,364,000 | -28.77% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.05 | 3.68% | 9.19% | 13.41% | 0.03% | 6.00% | 24.96% | -6.60% | -6.04% | -34.67% | $19.75 | $13.62 | 13.70% | 25.15% | 0.65 | 27,700 | -70.84% |
| MKL | MARKEL GROUP INC | $2,125.83 | 2.02% | 4.03% | 3.14% | 8.24% | 10.18% | 20.98% | 64.44% | 110.67% | 140.18% | $2.13k | $1.62k | 0.36% | 31.07% | 0.65 | 75,000 | 134.38% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $44.47 | 2.00% | 1.86% | 5.55% | 9.61% | 21.11% | 22.14% | 85.06% | 137.17% | 143.40% | $46.63 | $33.00 | 4.63% | 34.76% | 0.65 | 1,297,000 | -10.43% |
| FRO | FRONTLINE PLC | $22.96 | 0.75% | -1.20% | -4.73% | -0.26% | 27.84% | 61.46% | 61.35% | 240.65% | 60.00% | $26.00 | $12.40 | 11.69% | 85.16% | 0.65 | 2,539,000 | -6.21% |
| CYN | CYNGN INC | $3.93 | -1.75% | 0.51% | 0.51% | -28.02% | -14.38% | -99.35% | -99.96% | N/A | N/A | $605.10 | $2.62 | 99.35% | 50.00% | 0.65 | 163,000 | -4.12% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.29 | 3.88% | 2.60% | 3.14% | 1.55% | 8.78% | 19.69% | 80.34% | 192.58% | 208.39% | $138.64 | $104.93 | 2.42% | 28.93% | 0.65 | 2,292,000 | 15.99% |
| XHG | XCHANGE TECINC | $0.97 | -3.10% | 2.86% | 2.11% | -10.19% | -28.15% | -96.79% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.48% | 19.31% | 0.65 | 1,700 | -75.36% |
| UFCS | UNITED FIRE GROUP INC | $36.50 | 2.76% | 1.45% | -0.35% | 13.78% | 29.02% | 18.54% | 35.29% | 51.96% | -2.74% | $37.84 | $24.11 | 3.54% | 51.39% | 0.65 | 113,000 | -13.08% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.82 | 3.67% | 1.87% | -4.53% | -5.83% | 10.94% | -3.24% | -29.69% | 40.62% | 231.52% | $17.00 | $9.43 | 6.94% | 67.76% | 0.65 | 1,600 | -5.88% |
| MGRX | MANGOCEUTICALS INC | $1.13 | 2.73% | -4.24% | -34.30% | -46.95% | -43.64% | -55.69% | N/A | N/A | N/A | $6.15 | $0.98 | 81.63% | 15.31% | 0.65 | 125,000 | -31.32% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.07 | 4.39% | 19.03% | 19.25% | 10.67% | 186.00% | -8.28% | N/A | N/A | N/A | $15.25 | $3.35 | 14.30% | 290.15% | 0.65 | 80,000 | -25.23% |
| UGI | UGI CORP | $38.04 | 1.22% | 1.71% | 9.94% | 9.22% | 5.52% | 32.82% | -2.41% | 7.55% | 18.95% | $39.59 | $26.73 | 3.92% | 42.31% | 0.65 | 1,717,000 | -48.91% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.89 | 0.96% | 1.97% | 3.55% | -0.22% | 6.07% | -9.42% | 8.61% | 26.59% | 88.72% | $44.89 | $32.75 | 8.91% | 24.85% | 0.65 | 125,000 | -48.13% |
| MTEK | MARIS TECH LTD | $1.39 | 1.46% | -4.79% | 0.00% | -56.63% | -44.95% | -55.31% | 65.28% | N/A | N/A | $6.47 | $1.03 | 78.52% | 34.95% | 0.65 | 25,000 | 28.87% |
| TRIB | TRINITY BIOTECH PLC | $1.07 | -6.14% | 7.00% | 18.89% | -10.83% | 52.86% | 18.89% | -82.88% | -95.00% | -98.13% | $3.44 | $0.48 | 68.90% | 122.92% | 0.65 | 112,000 | -7.44% |
| RELX | RELX PLC | $40.28 | 0.50% | -0.64% | -5.18% | -13.06% | -23.96% | -14.91% | 39.96% | 66.86% | 131.49% | $56.33 | $39.31 | 28.49% | 2.47% | 0.65 | 1,674,000 | -30.54% |
| HDB | HDFC BANK LTD | $35.83 | 1.16% | -0.36% | -2.37% | 1.24% | -5.80% | 6.27% | 3.39% | 7.34% | 154.93% | $39.81 | $28.89 | 9.99% | 24.04% | 0.65 | 3,486,000 | 34.85% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | -2.05% | -1.37% | -1.03% | -10.59% | 12.99% | -5.90% | 82.80% | 184.16% | -49.74% | $3.75 | $2.01 | 23.47% | 42.79% | 0.65 | 24,400 | -81.52% |
| NEPH | NEPHROS INC | $4.97 | -2.93% | -14.09% | 14.78% | 18.05% | 30.96% | 210.63% | 373.33% | -27.66% | 120.89% | $6.42 | $1.39 | 22.59% | 257.55% | 0.65 | 20,800 | 10.64% |
| CLPS | CLPS INC | $0.87 | -0.57% | -3.56% | 0.93% | -17.33% | -9.39% | -24.52% | -21.09% | -72.62% | N/A | $1.88 | $0.82 | 53.83% | 5.72% | 0.65 | 6,200 | 16.98% |
| CLBK | COLUMBIA FINANCIAL INC | $17.15 | 0.06% | 1.78% | 11.87% | 11.51% | 19.85% | -1.49% | -18.84% | 13.80% | N/A | $17.40 | $12.64 | 1.44% | 35.68% | 0.65 | 108,000 | -24.48% |
| HURN | HURON CONSULTING GROUP INC | $176.40 | 1.32% | 3.45% | 5.54% | 24.33% | 30.71% | 43.73% | 136.02% | 243.79% | 232.83% | $176.81 | $118.25 | 0.23% | 49.18% | 0.65 | 122,000 | -17.01% |
| BSAC | BANCO SANTANDER CHILE | $30.82 | 2.36% | -0.52% | 1.99% | 16.57% | 21.58% | 58.70% | 96.18% | 62.21% | 75.41% | $31.16 | $18.19 | 1.09% | 69.43% | 0.65 | 254,000 | 69.33% |
| WABC | WESTAMERICA BANCORPORATION | $48.80 | -0.06% | 1.35% | 0.87% | -1.73% | 0.64% | -13.96% | -16.14% | -9.34% | 9.59% | $56.49 | $42.00 | 13.61% | 16.19% | 0.65 | 136,000 | -8.72% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.92 | -1.17% | 2.60% | -8.50% | -16.74% | -13.95% | -14.08% | 1.72% | 31.26% | -5.58% | $7.53 | $5.66 | 21.38% | 4.59% | 0.65 | 471,000 | -26.41% |
| CBNK | CAPITAL BANCORP INC | $29.57 | -0.30% | 3.94% | 5.61% | -12.26% | -8.31% | -4.06% | 23.05% | 131.38% | N/A | $36.40 | $24.69 | 18.76% | 19.77% | 0.65 | 47,000 | -48.91% |
| AUST | AUSTIN GOLD CORP | $1.98 | 4.21% | 18.28% | 27.41% | 12.50% | 28.57% | 20.00% | 110.64% | N/A | N/A | $2.94 | $1.05 | 32.65% | 88.57% | 0.65 | 163,000 | -10.93% |
| CREG | SMART POWERR CORP | $1.22 | -1.61% | 7.96% | -17.01% | -23.27% | -77.20% | -82.82% | -95.71% | -96.88% | -99.64% | $14.70 | $1.02 | 91.70% | 19.61% | 0.65 | 15,300 | -38.31% |
| MIMI | MINT INC LTD | $0.44 | -7.23% | -13.15% | -34.73% | -95.18% | -93.14% | N/A | N/A | N/A | N/A | $13.69 | $0.34 | 96.82% | 28.24% | 0.65 | 122,000 | 62.67% |
| NRC | NATIONAL RESEARCH CORP | $17.42 | 2.92% | 6.74% | 16.68% | 7.53% | 8.40% | -8.70% | -54.31% | -63.27% | 7.07% | $19.01 | $9.76 | 8.34% | 78.58% | 0.65 | 77,000 | -55.49% |
| BNL | BROADSTONE NET LEASE INC | $17.65 | 0.28% | 0.68% | -3.34% | -5.92% | 8.15% | 4.50% | 1.26% | -7.11% | N/A | $18.87 | $13.96 | 6.47% | 26.43% | 0.65 | 1,724,000 | 25.84% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.49 | 0.27% | 3.72% | 18.80% | 25.95% | 32.95% | 21.12% | 199.82% | 192.49% | 65.71% | $33.82 | $16.73 | 0.98% | 100.18% | 0.65 | 88,000 | -65.63% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.95 | 1.09% | -3.40% | 0.84% | 1.28% | -6.16% | -5.02% | -7.56% | 48.66% | 140.42% | $68.42 | $49.53 | 21.15% | 8.92% | 0.65 | 83,000 | -23.15% |
| MH | MCGRAW HILL INC | $17.20 | 1.65% | 0.88% | 51.28% | 14.44% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 4.44% | 60.82% | 0.65 | 509,000 | 22.65% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.06 | 0.32% | 2.84% | 11.06% | 7.57% | 22.89% | -3.01% | 46.38% | 117.49% | 117.49% | $39.01 | $25.57 | 2.44% | 48.88% | 0.65 | 476,000 | -23.35% |
| CWST | CASELLA WASTE SYSTEMS INC | $98.95 | 1.18% | 4.48% | 12.12% | 6.71% | -15.19% | -10.14% | 17.71% | 68.86% | 1,571.45% | $121.24 | $82.22 | 18.39% | 20.35% | 0.65 | 988,000 | -17.67% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.96 | 0.80% | 0.08% | 1.06% | -7.72% | -11.57% | -16.02% | -18.74% | 9.29% | 50.37% | $173.38 | $125.75 | 23.31% | 5.73% | 0.66 | 824,000 | -15.83% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.92 | -8.00% | -6.79% | -5.15% | -14.42% | -7.07% | -62.60% | N/A | N/A | N/A | $2.49 | $0.78 | 63.05% | 17.80% | 0.66 | 98,000 | 111.21% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.70 | 4.68% | 4.59% | 3.24% | 4.15% | -15.83% | -2.82% | N/A | N/A | N/A | $65.05 | $41.28 | 23.60% | 20.40% | 0.66 | 273,000 | -19.47% |
| NNI | NELNET INC | $133.12 | 1.51% | 1.08% | 3.29% | 6.69% | 14.89% | 22.21% | 41.21% | 91.62% | 319.28% | $136.68 | $98.15 | 2.60% | 35.63% | 0.66 | 147,000 | -21.81% |
| ACNB | ACNB CORP | $51.59 | 0.96% | 4.35% | 6.77% | 14.16% | 21.65% | 10.45% | 36.84% | 86.92% | 138.62% | $51.87 | $35.70 | 0.53% | 44.51% | 0.66 | 33,500 | -48.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.