Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXED | PHOENIX EDUCATION PARTNERS INC | $19.22 | -0.26% | -17.83% | -21.07% | -30.94% | -36.44% | -41.69% | N/A | N/A | N/A | $35.90 | $18.80 | 46.46% | 2.23% | 0.59 | 111,000 | -51.10% |
| THFF | FIRST FINANCIAL CORP | $77.21 | 0.29% | -0.58% | 4.86% | -4.60% | 15.83% | 35.60% | 116.03% | 71.24% | 81.67% | $84.17 | $54.76 | 8.27% | 41.00% | 0.59 | 108,000 | -2.70% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $28.07 | -0.78% | 2.33% | 8.84% | -6.99% | -10.46% | -8.09% | 23.77% | -3.57% | N/A | $34.70 | $24.62 | 19.11% | 14.01% | 0.59 | 1,722,000 | -44.36% |
| SFL | SFL CORP LTD | $10.75 | -1.38% | -12.81% | -20.72% | -9.59% | -10.42% | 40.89% | -1.19% | 32.55% | -18.87% | $13.98 | $7.52 | 23.10% | 42.95% | 0.59 | 1,256,000 | -10.60% |
| CIVB | CIVISTA BANCSHARES INC | $28.79 | 0.07% | 1.12% | 7.79% | 2.35% | 16.46% | 30.98% | 98.01% | 13.03% | 89.91% | $29.76 | $21.10 | 3.24% | 36.45% | 0.59 | 96,000 | 9.09% |
| HGTY | HAGERTY INC | $16.94 | -1.63% | -0.53% | 16.35% | 29.12% | 68.56% | 30.91% | 100.00% | 66.08% | N/A | $19.41 | $9.36 | 12.73% | 80.98% | 0.59 | 545,000 | -11.95% |
| IBN | ICICI BANK LTD | $34.88 | 1.25% | 15.77% | 24.35% | 15.96% | 33.64% | 14.93% | 53.79% | 68.02% | 349.77% | $34.95 | $25.08 | 0.20% | 39.06% | 0.59 | 6,329,000 | -25.45% |
| EVAX | EVAXION A | $2.86 | 4.00% | -3.38% | -4.67% | -6.23% | -32.31% | -55.17% | -92.37% | -99.12% | N/A | $6.92 | $2.67 | 58.67% | 7.12% | 0.59 | 92,000 | -12.38% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.86 | -0.45% | 1.30% | 2.00% | -10.19% | -8.37% | -8.25% | -3.15% | -41.39% | 29.82% | $144.41 | $113.95 | 17.69% | 4.31% | 0.59 | 754,000 | -28.73% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.35 | -3.30% | -4.61% | -49.35% | -37.81% | -80.97% | -79.65% | -93.60% | -97.45% | -99.79% | $6.81 | $0.21 | 94.83% | 68.42% | 0.59 | 138,000 | -15.34% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.63 | 1.12% | 8.90% | -3.58% | -10.31% | -6.37% | 14.70% | 34.62% | 126.75% | 47.04% | $28.69 | $17.36 | 21.12% | 30.36% | 0.59 | 34,600 | 38.40% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $107.32 | -0.93% | 10.57% | 16.44% | 9.76% | 34.86% | 20.95% | 1.80% | -19.83% | 6.60% | $112.55 | $79.12 | 4.64% | 35.64% | 0.59 | 1,842,000 | -26.67% |
| TVGN | TEVOGEN INC | $5.72 | -2.05% | -3.38% | -14.35% | -10.49% | -18.29% | -76.16% | -98.95% | -98.87% | N/A | $24.90 | $3.64 | 77.03% | 57.32% | 0.60 | 1,700 | -34.62% |
| VTS | VITESSE ENERGY INC | $14.86 | 0.20% | -3.82% | -14.79% | -7.99% | -19.33% | -29.97% | -32.67% | N/A | N/A | $22.91 | $14.41 | 35.14% | 3.16% | 0.60 | 450,000 | -22.01% |
| TPB | TURNING POINT BRANDS INC | $62.81 | -0.71% | -6.66% | 11.72% | -29.73% | -32.25% | -38.20% | 193.64% | 54.06% | 331.09% | $146.90 | $54.17 | 57.24% | 15.95% | 0.60 | 341,000 | -52.90% |
| COKE | COCA-COLA CONSOLIDATED INC | $214.28 | 3.03% | 3.89% | 8.65% | 15.48% | 25.69% | 47.29% | 215.12% | 346.42% | 1,235.16% | $219.99 | $142.83 | 2.60% | 50.02% | 0.60 | 391,000 | -36.73% |
| EZPW | EZCORP INC | $28.77 | -2.74% | 0.10% | -11.86% | 5.85% | -16.97% | 61.27% | 250.00% | 261.89% | 172.70% | $37.13 | $16.50 | 22.51% | 74.36% | 0.60 | 474,000 | -9.20% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $169.14 | 0.17% | 2.60% | 19.64% | 2.56% | 12.32% | 12.74% | 57.82% | 84.11% | 219.19% | $186.12 | $122.14 | 9.12% | 38.48% | 0.60 | 1,058,000 | -30.62% |
| CMCL | CALEDONIA MINING CORP PLC | $20.95 | -4.43% | 10.15% | -13.00% | -7.83% | -13.71% | -27.03% | 95.43% | 55.07% | N/A | $34.00 | $15.85 | 38.38% | 32.18% | 0.60 | 137,000 | -2.14% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.30 | -6.12% | 56.46% | 58.62% | 27.07% | -12.55% | -50.00% | 98.28% | -42.50% | -52.48% | $4.95 | $1.28 | 53.54% | 79.69% | 0.60 | 167,000 | -68.01% |
| JOB | GEE GROUP INC | $5.70 | -2.51% | 0.00% | -9.52% | -5.52% | -21.46% | 2.32% | -65.20% | -60.05% | -96.08% | $8.40 | $5.10 | 32.14% | 11.76% | 0.60 | 67,600 | 19,214.29% |
| HOST | HOST DIGITAL INC | $1.85 | 0.54% | -28.57% | -41.08% | -79.36% | -81.51% | -90.89% | N/A | N/A | N/A | $24.15 | $1.48 | 92.34% | 25.00% | 0.60 | 37,500 | -44.03% |
| LAUR | LAUREATE EDUCATION INC | $34.96 | 1.16% | -1.49% | -11.69% | -6.17% | 6.91% | 12.23% | 158.01% | 196.77% | N/A | $40.91 | $24.98 | 14.54% | 39.97% | 0.60 | 2,303,000 | 58.61% |
| VBNK | VERSABANK | $24.02 | -2.99% | 9.01% | 5.63% | 26.09% | 32.34% | 106.36% | 224.16% | 87.29% | N/A | $24.93 | $11.25 | 3.63% | 113.51% | 0.60 | 74,000 | -54.32% |
| ANDE | ANDERSONS INC | $54.48 | -1.27% | -13.07% | -16.28% | -16.81% | -23.89% | 6.84% | 10.66% | 42.47% | 57.91% | $82.11 | $47.67 | 33.65% | 14.29% | 0.60 | 464,000 | -10.42% |
| SU | SUNCOR ENERGY INC | $67.75 | 0.46% | -10.21% | -7.84% | 8.00% | 4.04% | 57.12% | 104.19% | 161.79% | 127.96% | $80.25 | $42.09 | 15.58% | 60.96% | 0.60 | 4,109,000 | -30.89% |
| NEU | NEWMARKET CORP | $695.40 | 0.47% | -7.25% | -22.42% | -23.58% | 1.33% | -10.72% | 39.12% | 105.36% | 68.87% | $981.66 | $581.06 | 29.16% | 19.68% | 0.60 | 134,000 | -18.79% |
| ACNB | ACNB CORP | $66.79 | 0.18% | 0.94% | 6.51% | 5.20% | 27.75% | 39.47% | 89.21% | 136.76% | 130.31% | $68.85 | $44.62 | 2.99% | 49.69% | 0.60 | 45,300 | -6.21% |
| DSS | DSS INC | $0.45 | -8.69% | -11.89% | -24.92% | -11.37% | -17.52% | -62.33% | -83.86% | -98.03% | -99.83% | $1.86 | $0.36 | 75.70% | 25.56% | 0.60 | 187,000 | 167.14% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.63 | 0.45% | 2.63% | 3.43% | 0.00% | 2.16% | -32.48% | -49.08% | -45.88% | N/A | $10.06 | $5.19 | 34.10% | 27.75% | 0.60 | 274,000 | -55.23% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.10 | -2.78% | -2.78% | -6.67% | -32.04% | -25.00% | -27.84% | -16.00% | 64.06% | -3.67% | $3.60 | $2.06 | 41.67% | 1.94% | 0.60 | 52,600 | 77.10% |
| LH | LABCORP HOLDINGS INC | $370.88 | -0.26% | 4.79% | 17.55% | 15.43% | 45.40% | 42.03% | 81.11% | 30.67% | 193.86% | $373.76 | $245.00 | 0.77% | 51.38% | 0.60 | 510,000 | -36.09% |
| HSIC | HENRY SCHEIN INC | $88.74 | 0.37% | 7.56% | 5.35% | 0.75% | 28.63% | 21.56% | 38.50% | 13.51% | 14.73% | $92.18 | $68.70 | 3.73% | 29.17% | 0.60 | 981,000 | -44.32% |
| MMS | MAXIMUS INC | $66.12 | 0.73% | 1.01% | 12.32% | 19.57% | 7.48% | -20.41% | -13.02% | -23.12% | 34.61% | $100.00 | $51.04 | 33.88% | 29.55% | 0.60 | 484,000 | -24.61% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.22 | -16.44% | -24.69% | 31.18% | 23.48% | -74.32% | -65.44% | -98.69% | N/A | N/A | $5.75 | $0.47 | 78.78% | 159.57% | 0.60 | 74,000 | -50.34% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.80 | 1.61% | 2.82% | -12.93% | 2.31% | -11.04% | 18.99% | 45.66% | 147.03% | 155.21% | $25.48 | $17.12 | 18.37% | 21.50% | 0.60 | 542,000 | 6.90% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.72 | 3.02% | -14.76% | -28.40% | -38.28% | -54.97% | -99.62% | N/A | N/A | N/A | $184.50 | $0.52 | 99.61% | 37.69% | 0.60 | 24,600 | -88.00% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.13 | 4.16% | 2.90% | -15.14% | -52.24% | -43.28% | -68.49% | -99.98% | -100.00% | -100.00% | $8.50 | $1.91 | 74.94% | 11.75% | 0.60 | 3,400 | -10.53% |
| BBSI | BARRETT BUSINESS SERVICES INC | $31.39 | 3.56% | -4.09% | -0.54% | -2.79% | 6.70% | -9.90% | 19.72% | 57.75% | 150.42% | $42.25 | $25.33 | 25.70% | 23.90% | 0.60 | 182,000 | -19.82% |
| PCG | PG&E CORP | $13.23 | 0.68% | -0.45% | 0.53% | -22.36% | -18.38% | -20.11% | -21.16% | 6.69% | -77.38% | $19.16 | $11.77 | 30.93% | 12.40% | 0.60 | 19,368,000 | -34.78% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.80 | -5.70% | -8.92% | 9.84% | -14.44% | 46.34% | 11.11% | -28.99% | -63.22% | -23.20% | $6.02 | $3.06 | 20.28% | 56.86% | 0.60 | 13,600 | -44.94% |
| TBBB | BBB FOODS INC | $67.83 | 0.37% | 7.72% | 20.48% | 66.86% | 85.84% | 144.87% | N/A | N/A | N/A | $68.15 | $25.84 | 0.47% | 162.50% | 0.60 | 999,000 | -11.75% |
| CBNK | CAPITAL BANCORP INC | $42.40 | -0.82% | -0.54% | 8.97% | 13.64% | 37.62% | 51.48% | 110.42% | 54.41% | N/A | $44.76 | $26.40 | 5.27% | 60.61% | 0.60 | 67,000 | -34.95% |
| JUNS | JUPITER NEUROSCIENCES INC | $2.22 | 0.91% | -8.64% | -26.97% | -58.19% | -91.20% | -97.84% | N/A | N/A | N/A | $103.50 | $2.01 | 97.86% | 10.45% | 0.60 | 7,800 | 8.33% |
| TRST | TRUSTCO BANK CORP N Y | $58.19 | 0.17% | 1.38% | 7.24% | 6.44% | 19.95% | 47.47% | 119.50% | 68.23% | 55.17% | $59.96 | $38.60 | 2.95% | 50.75% | 0.60 | 75,500 | -19.68% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.36 | 1.34% | 3.18% | 12.03% | 17.15% | 11.75% | 17.97% | 60.65% | 31.41% | 207.78% | $177.94 | $121.79 | 0.89% | 44.81% | 0.60 | 4,043,000 | 28.47% |
| WBUY | WEBUY GLOBAL LTD | $0.43 | -10.42% | -18.87% | -47.17% | -52.22% | -64.46% | -78.50% | -99.93% | N/A | N/A | $4.96 | $0.43 | 91.33% | 0.00% | 0.60 | 75,000 | 129.36% |
| FDBC | FIDELITY D & D BANCORP INC | $68.72 | 0.31% | 1.88% | 22.41% | 28.95% | 52.68% | 55.19% | 37.94% | 29.86% | 208.62% | $71.96 | $41.00 | 4.50% | 67.61% | 0.60 | 22,600 | 69.92% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.69 | -2.31% | -17.56% | -31.30% | -16.75% | -30.74% | -58.98% | -84.09% | -82.61% | N/A | $4.32 | $1.62 | 60.88% | 4.64% | 0.60 | 462,000 | -21.69% |
| ADUS | ADDUS HOMECARE CORP | $126.29 | 3.16% | -0.21% | 9.37% | 5.82% | 29.14% | 11.93% | 53.34% | 19.25% | 283.28% | $131.59 | $87.95 | 4.03% | 43.59% | 0.60 | 226,000 | -34.49% |
| NEM | NEWMONT CORP | $119.96 | -4.15% | 11.62% | 2.40% | 2.30% | -0.59% | 35.92% | 250.76% | 106.22% | 245.91% | $135.29 | $81.34 | 11.33% | 47.48% | 0.60 | 6,008,000 | -18.96% |
| CNX | CNX RESOURCES CORP | $36.93 | 2.50% | 0.96% | 7.23% | 2.67% | 2.27% | 1.01% | 76.61% | 163.41% | 109.47% | $43.62 | $30.78 | 15.34% | 19.98% | 0.60 | 2,202,000 | 3.19% |
| AMH | AMERICAN HOMES 4 RENT | $32.78 | -0.36% | 4.00% | 6.81% | -3.96% | 2.28% | 3.96% | -6.07% | -18.36% | 59.82% | $35.07 | $27.22 | 6.53% | 20.43% | 0.61 | 1,971,000 | -18.22% |
| SPNT | SIRIUSPOINT LTD | $27.38 | 3.67% | 6.12% | 7.20% | 20.72% | 18.99% | 35.81% | 170.55% | 194.09% | 118.17% | $27.39 | $19.15 | 0.04% | 42.98% | 0.61 | 2,758,000 | 178.59% |
| HMH | HMH HOLDING INC | $10.57 | -1.40% | -36.55% | -43.87% | -48.44% | -50.05% | N/A | N/A | N/A | N/A | $24.50 | $10.31 | 56.86% | 2.52% | 0.61 | 201,000 | -51.91% |
| INV | INNVENTURE INC | $0.16 | 1.28% | -38.76% | -42.34% | -95.31% | -97.74% | -96.30% | -98.53% | -98.42% | N/A | $7.86 | $0.12 | 97.99% | 31.67% | 0.61 | 2,051,000 | -37.28% |
| CPT | CAMDEN PROPERTY TRUST | $99.89 | -0.39% | -0.78% | 2.35% | -8.43% | -4.79% | -2.45% | 12.95% | -39.31% | 28.62% | $119.81 | $95.30 | 16.63% | 4.82% | 0.61 | 1,264,000 | -6.85% |
| SWAG | STRAN & COMPANY INC | $1.28 | -3.03% | -2.29% | -6.57% | -37.25% | -24.26% | -58.17% | 3.23% | -73.00% | N/A | $3.50 | $1.21 | 63.43% | 6.14% | 0.61 | 14,200 | -73.36% |
| LPG | DORIAN LPG LTD | $46.45 | 1.02% | -10.60% | -20.24% | 4.48% | 14.95% | 69.71% | 28.35% | 267.19% | 608.08% | $59.97 | $23.76 | 22.54% | 95.50% | 0.61 | 755,000 | -19.51% |
| AMCI | AMC ROBOTICS CORP | $0.99 | -5.71% | -49.36% | -61.33% | -77.90% | -82.00% | -86.10% | -90.70% | N/A | N/A | $15.09 | $0.96 | 93.44% | 3.13% | 0.61 | 243,000 | -1.22% |
| CTBI | COMMUNITY TRUST BANCORP INC | $70.09 | -0.19% | 1.02% | -6.08% | -9.53% | 7.65% | 30.55% | 79.95% | 53.98% | 76.55% | $79.92 | $52.55 | 12.30% | 33.38% | 0.61 | 87,000 | 45.00% |
| PMN | PROMIS NEUROSCIENCES INC | $3.98 | -1.73% | 16.72% | -57.88% | -72.96% | -62.73% | -59.04% | -88.83% | N/A | N/A | $27.40 | $2.78 | 85.47% | 43.17% | 0.61 | 213,000 | 35.67% |
| KNSL | KINSALE CAPITAL GROUP INC | $397.72 | 3.02% | 3.69% | 16.59% | 7.90% | 32.70% | 1.70% | 11.28% | 100.45% | 1,470.77% | $421.90 | $287.20 | 5.73% | 38.48% | 0.61 | 254,000 | -11.19% |
| FRO | FRONTLINE PLC | $43.87 | -0.95% | -16.36% | -25.88% | 14.10% | 14.99% | 82.03% | 104.52% | 429.83% | 482.60% | $59.75 | $20.47 | 26.58% | 114.31% | 0.61 | 5,366,000 | -0.57% |
| MANU | MANCHESTER UNITED PLC | $23.21 | -0.30% | 7.90% | 11.43% | 6.96% | 22.80% | 45.88% | 28.23% | 43.89% | 52.70% | $24.45 | $14.85 | 5.07% | 56.30% | 0.61 | 254,000 | -16.45% |
| ULS | UL SOLUTIONS INC | $81.56 | 0.46% | 1.44% | 14.58% | 4.50% | -16.55% | -6.18% | N/A | N/A | N/A | $107.43 | $63.17 | 24.08% | 29.11% | 0.61 | 585,000 | -0.17% |
| DRTS | ALPHA TAU MEDICAL LTD | $13.70 | -2.91% | 1.18% | -3.93% | 0.74% | 32.50% | 249.49% | 341.94% | 38.10% | N/A | $15.79 | $3.43 | 13.24% | 299.42% | 0.61 | 427,000 | -14.60% |
| YYAI | AIRWA INC | $1.05 | 11.11% | 29.79% | 44.83% | -35.19% | -99.81% | -99.90% | -100.00% | N/A | N/A | $1.54k | $0.64 | 99.93% | 63.55% | 0.61 | 1,015,000 | 609.79% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.74 | -1.29% | -1.29% | 10.56% | 3.48% | -6.51% | N/A | N/A | N/A | N/A | $35.37 | $24.80 | 15.92% | 19.92% | 0.61 | 467,000 | -31.73% |
| BHST | BIOHARVEST SCIENCES INC | $1.79 | 2.29% | 16.23% | 10.49% | -14.76% | -51.49% | -75.51% | N/A | N/A | N/A | $8.30 | $1.37 | 78.43% | 30.56% | 0.61 | 17,800 | -76.73% |
| TGHL | GROWHUB LTD | $0.40 | -6.93% | -2.18% | -45.61% | -59.90% | 10.41% | -33.93% | N/A | N/A | N/A | $2.48 | $0.27 | 83.75% | 49.26% | 0.61 | 36,800 | -60.43% |
| QGEN | QIAGEN NV | $50.51 | -0.08% | 0.26% | 11.48% | 15.19% | 54.80% | 17.00% | 28.76% | -7.99% | 67.78% | $57.82 | $32.53 | 12.64% | 55.27% | 0.61 | 5,323,000 | -1.21% |
| ARGX | ARGENX SE | $971.55 | 0.96% | 7.82% | 19.60% | 12.17% | 19.46% | 11.69% | 98.63% | 212.64% | N/A | $1.07k | $661.85 | 9.43% | 46.79% | 0.61 | 434,000 | -2.03% |
| RBCAA | REPUBLIC BANCORP INC | $91.57 | -0.34% | 0.43% | -0.61% | -6.09% | 20.22% | 39.72% | 99.59% | 61.50% | 166.66% | $102.22 | $63.97 | 10.42% | 43.16% | 0.61 | 72,000 | 15.20% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $145.60 | -0.64% | -4.01% | -1.85% | 5.89% | 3.42% | 46.83% | 85.90% | 68.71% | 65.55% | $158.17 | $91.28 | 7.95% | 59.51% | 0.61 | 116,000 | -27.95% |
| GFI | GOLD FIELDS LTD | $38.15 | -7.04% | 10.39% | 3.78% | -7.18% | -17.32% | -9.77% | 198.75% | 284.96% | 920.05% | $61.64 | $31.11 | 38.11% | 22.63% | 0.61 | 4,031,000 | -3.98% |
| CENT | CENTRAL GARDEN & PET CO | $48.07 | -1.17% | 3.71% | 17.44% | 9.50% | 27.30% | 51.35% | 39.03% | 6.84% | 130.84% | $49.34 | $30.39 | 2.56% | 58.18% | 0.61 | 130,000 | 19.27% |
| ARDT | ARDENT HEALTH INC | $17.93 | -0.22% | 53.12% | 55.51% | 62.12% | 80.20% | 31.26% | N/A | N/A | N/A | $18.57 | $7.71 | 3.45% | 132.56% | 0.61 | 747,000 | -52.99% |
| LW | LAMB WESTON HOLDINGS INC | $57.11 | -0.09% | 3.99% | 13.81% | 10.23% | 41.57% | -5.38% | -39.29% | -2.51% | 88.30% | $60.97 | $37.62 | 6.33% | 51.81% | 0.61 | 1,633,000 | -18.23% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.19% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.61 | 0 | N/A |
| VLO | VALERO ENERGY CORP | $350.71 | -1.69% | -9.53% | -19.56% | 11.35% | 41.34% | 95.73% | 185.90% | 356.30% | 457.04% | $461.52 | $159.90 | 24.01% | 119.33% | 0.61 | 3,210,000 | -5.34% |
| HHS | HARTE HANKS INC | $3.95 | -1.25% | -0.50% | -9.61% | 58.00% | 40.57% | 38.11% | -42.75% | -44.37% | -70.74% | $4.67 | $2.00 | 15.42% | 97.50% | 0.61 | 14,600 | -76.07% |
| GL | GLOBE LIFE INC | $163.46 | 1.01% | 3.32% | -1.01% | -10.80% | 6.24% | 23.12% | 40.14% | 76.20% | 134.89% | $191.55 | $129.21 | 14.66% | 26.51% | 0.62 | 431,000 | 9.67% |
| ITP | IT TECH PACKAGING INC | $0.06 | -45.45% | -50.00% | -59.73% | -66.29% | -69.07% | -76.74% | -80.00% | -98.49% | -99.46% | $0.33 | $0.04 | 81.82% | 50.00% | 0.62 | 1,753,000 | 5,327.24% |
| CMCSA | COMCAST CORP | $24.75 | 0.98% | 4.56% | 19.68% | -1.79% | -1.12% | -8.74% | -40.94% | -54.31% | -23.96% | $32.86 | $20.48 | 24.67% | 20.85% | 0.62 | 22,334,000 | -6.31% |
| UMH | UMH PROPERTIES INC | $14.90 | 1.09% | 1.02% | -2.74% | -4.97% | -4.30% | -1.13% | 2.76% | -37.39% | 21.93% | $16.77 | $13.93 | 11.15% | 6.96% | 0.62 | 685,000 | -19.22% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $75.22 | -0.78% | -1.90% | 7.23% | 6.80% | 35.51% | 44.49% | 131.66% | 142.88% | 264.44% | $79.53 | $49.36 | 5.42% | 52.39% | 0.62 | 51,500 | -52.31% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $131.84 | -1.19% | 6.66% | 8.80% | 2.18% | 25.14% | 35.82% | 183.10% | 277.77% | N/A | $134.82 | $94.00 | 2.21% | 40.26% | 0.62 | 126,000 | -6.67% |
| PDEX | PRO DEX INC | $69.86 | -0.63% | 15.97% | 10.73% | 5.44% | 23.62% | 114.76% | 285.54% | 179.44% | 1,543.76% | $77.00 | $28.81 | 9.27% | 142.49% | 0.62 | 36,000 | -11.11% |
| DRMA | DERMATA THERAPEUTICS INC | $0.72 | -7.14% | -15.78% | -19.66% | -36.16% | -41.39% | -77.82% | -99.34% | -99.99% | N/A | $4.66 | $0.60 | 84.66% | 18.57% | 0.62 | 45,000 | 22.62% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 0.00% | 4.17% | 6.38% | -0.99% | -3.85% | -15.97% | N/A | N/A | N/A | $2.49 | $0.62 | 59.84% | 62.07% | 0.62 | 105,000 | -0.94% |
| TPCS | TECHPRECISION CORP | $5.35 | 3.28% | 0.19% | -7.28% | 10.08% | 27.08% | 14.56% | -25.07% | N/A | 928.85% | $6.31 | $2.88 | 15.21% | 86.09% | 0.62 | 32,800 | -2.67% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $11.21 | -6.58% | 68.83% | 20.93% | 96.32% | -51.01% | -93.05% | -99.82% | -99.99% | -100.00% | $379.20 | $2.99 | 97.04% | 275.54% | 0.62 | 107,000 | -72.98% |
| ARTL | ARTELO BIOSCIENCES INC | $2.14 | 3.48% | -10.75% | -31.13% | -66.25% | -90.17% | -96.24% | -98.96% | -99.91% | N/A | $179.19 | $1.91 | 98.80% | 12.15% | 0.62 | 93,000 | 80.58% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.38 | -7.75% | -4.03% | -32.19% | -59.87% | -37.70% | -50.31% | -77.67% | N/A | N/A | $6.65 | $2.07 | 64.21% | 14.98% | 0.62 | 535,000 | -58.62% |
| HDB | HDFC BANK LTD | $25.98 | 0.66% | 12.71% | 15.06% | 10.79% | 7.36% | -27.97% | -9.35% | -27.25% | 49.18% | $37.35 | $21.36 | 30.44% | 21.63% | 0.62 | 5,854,000 | -34.11% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.85 | -0.15% | 0.88% | 2.39% | -7.43% | -21.62% | -25.79% | -36.92% | -49.82% | -48.42% | $9.75 | $6.15 | 29.74% | 11.35% | 0.62 | 665,000 | -23.65% |
| PEBO | PEOPLES BANCORP INC | $38.53 | -0.70% | -1.10% | 6.70% | -5.15% | 14.33% | 33.00% | 36.34% | 16.51% | 46.39% | $42.29 | $28.23 | 8.89% | 36.49% | 0.62 | 219,000 | -42.97% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.90 | 2.04% | -5.84% | -6.92% | -2.98% | 3.19% | 36.12% | -6.69% | 78.82% | -13.42% | $67.45 | $38.80 | 15.64% | 46.65% | 0.62 | 16,775,000 | 49.76% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $38.00 | -0.86% | 5.41% | 10.24% | 10.98% | 6.56% | 21.41% | 10.11% | N/A | N/A | $38.50 | $29.63 | 1.30% | 28.25% | 0.62 | 83,000 | -37.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.