Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.47 | 1.49% | 3.28% | -0.34% | 9.29% | 6.28% | 23.69% | 277.68% | 745.87% | N/A | $22.13 | $13.97 | 7.48% | 46.58% | 0.63 | 96,000 | -25.00% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | 1.69% | 0.00% | 0.00% | -3.23% | -39.09% | -47.14% | -23.66% | -24.62% | -87.37% | $3.05 | $0.86 | 60.66% | 39.53% | 0.63 | 33,000 | 1,636.84% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.46 | 0.87% | 2.75% | 3.46% | -5.60% | -4.82% | -9.67% | -12.03% | 24.97% | -25.29% | $12.02 | $8.82 | 12.98% | 18.59% | 0.63 | 513,000 | -50.86% |
| SAND | SANDSTORM GOLD LTD | $9.42 | 0.64% | 2.17% | 1.40% | 25.77% | 64.97% | 71.27% | 59.12% | -0.84% | 194.38% | $9.68 | $4.92 | 2.69% | 91.46% | 0.63 | 5,170,000 | 65.02% |
| LEE | LEE ENTERPRISES INC | $6.36 | 1.44% | -7.56% | -3.64% | -40.62% | -55.46% | -40.00% | -64.59% | -35.51% | -80.79% | $19.63 | $5.83 | 67.60% | 9.09% | 0.63 | 21,000 | -25.80% |
| NVNI | NVNI GROUP LTD | $0.31 | 10.25% | 4.70% | -8.24% | 51.46% | -89.53% | -68.48% | N/A | N/A | N/A | $12.19 | $0.14 | 97.44% | 116.67% | 0.63 | 1,117,000 | 7.40% |
| SOHU | SOHUCOM LTD | $13.69 | 1.56% | 4.42% | 36.35% | 8.39% | 6.37% | -1.58% | -11.85% | 44.41% | -76.62% | $17.24 | $7.79 | 20.57% | 75.74% | 0.64 | 80,000 | -6.98% |
| EXEL | EXELIXIS INC | $44.30 | 1.56% | 1.77% | 3.31% | 19.60% | 30.52% | 100.00% | 98.92% | 88.67% | 1,187.79% | $49.62 | $21.86 | 10.72% | 102.65% | 0.64 | 3,071,000 | -9.12% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $208.20 | 1.56% | 1.20% | 9.72% | 4.50% | -6.67% | 6.91% | 33.62% | 40.62% | N/A | $237.99 | $173.26 | 12.52% | 20.17% | 0.64 | 214,000 | 5.94% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.57 | 2.88% | 23.53% | 92.97% | 108.77% | 78.95% | 0.00% | N/A | N/A | N/A | $3.69 | $1.16 | 3.25% | 207.76% | 0.64 | 255,000 | 28.14% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.40 | 1.09% | 1.27% | 3.89% | 19.47% | -6.14% | -5.88% | 31.64% | 3.21% | 173.52% | $157.98 | $84.23 | 18.09% | 53.63% | 0.64 | 1,189,000 | 28.54% |
| BGI | BIRKS GROUP INC | $0.95 | 1.06% | 6.74% | 1.06% | -26.36% | -40.44% | -62.75% | -81.73% | 24.35% | -13.64% | $2.95 | $0.76 | 67.80% | 24.67% | 0.64 | 133,000 | 804.76% |
| XYF | X FINANCIAL | $18.87 | 3.68% | 12.66% | 5.77% | 16.70% | 124.38% | 341.92% | 602.79% | 662.73% | N/A | $19.80 | $3.78 | 4.70% | 399.21% | 0.64 | 324,000 | 16.97% |
| CPOP | POP CULTURE GROUP CO LTD | $0.59 | 1.20% | 8.66% | 1.72% | 6.69% | -51.24% | -53.17% | -96.29% | N/A | N/A | $1.70 | $0.46 | 65.29% | 27.98% | 0.64 | 66,600 | -15.70% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.66 | -3.11% | 7.69% | 4.77% | 2.77% | 5.57% | 40.00% | 31.79% | 77.25% | 32.33% | $10.08 | $6.64 | 4.17% | 45.59% | 0.64 | 100,000 | -44.44% |
| MNPR | MONOPAR THERAPEUTICS | $35.16 | 4.77% | 10.15% | 17.16% | -8.75% | 58.24% | 876.67% | 194.23% | -2.06% | N/A | $54.30 | $1.72 | 35.25% | 1,945.38% | 0.64 | 61,000 | 76.30% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.70 | 0.08% | -0.46% | 7.13% | 13.92% | -7.45% | 28.31% | 157.26% | 292.97% | 17.30% | $29.74 | $16.70 | 13.58% | 53.89% | 0.64 | 47,300 | -18.45% |
| STRA | STRATEGIC EDUCATION INC | $84.10 | -2.31% | -1.13% | -8.84% | -1.66% | -8.94% | -22.69% | 22.06% | -46.95% | 92.93% | $121.60 | $74.28 | 30.84% | 13.23% | 0.64 | 183,000 | 24.49% |
| HCI | HCI GROUP INC | $145.43 | -0.72% | -2.15% | -15.09% | 0.44% | 27.05% | 56.85% | 110.83% | 220.26% | 239.71% | $176.40 | $83.65 | 17.56% | 73.87% | 0.64 | 206,000 | 4.04% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.41 | -0.55% | -4.04% | -0.24% | -6.34% | -34.62% | -28.68% | -56.53% | -85.48% | -91.91% | $38.40 | $14.21 | 57.27% | 15.48% | 0.64 | 42,000 | 2,900.00% |
| ONEG | ONECONSTRUCTION GROUP LTD | $6.94 | -6.85% | 31.44% | 93.85% | 218.35% | 101.16% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 35.74% | 368.92% | 0.64 | 149,000 | -63.21% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.21 | 0.68% | 4.85% | 6.40% | 6.69% | 3.50% | 14.82% | 14.27% | 36.07% | 106.84% | $47.08 | $32.75 | 14.59% | 22.77% | 0.64 | 198,000 | 17.86% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.27 | 0.52% | 5.26% | -5.18% | 2.06% | 4.13% | -0.64% | 32.02% | 25.47% | 72.75% | $75.07 | $58.71 | 9.06% | 16.28% | 0.64 | 1,730,000 | -37.39% |
| WTW | WILLIS TOWERS WATSON PLC | $304.46 | -1.02% | 1.90% | -4.05% | -9.77% | -1.56% | 16.16% | 51.61% | 54.86% | 145.22% | $344.14 | $255.19 | 11.53% | 19.31% | 0.64 | 1,404,000 | 48.89% |
| SPWR | COMPLETE SOLARIA INC | $1.95 | 5.41% | 18.18% | 28.29% | 23.42% | 3.17% | 38.30% | -80.12% | N/A | N/A | $3.37 | $1.06 | 42.14% | 83.96% | 0.64 | 1,048,000 | 5.86% |
| PBA | PEMBINA PIPELINE CORP | $37.39 | 0.08% | 1.91% | -1.50% | -8.54% | 0.78% | -0.16% | 8.95% | 52.05% | 15.58% | $43.44 | $34.13 | 13.93% | 9.55% | 0.64 | 1,400,000 | 14.47% |
| WABC | WESTAMERICA BANCORPORATION | $50.78 | 1.09% | 6.21% | 6.79% | 1.30% | -1.49% | 4.53% | -9.68% | -9.68% | 0.77% | $59.97 | $42.00 | 15.32% | 20.90% | 0.64 | 108,000 | -12.20% |
| APDN | APPLIED DNA SCIENCES INC | $4.94 | 8.25% | 4.58% | -15.33% | -79.43% | -97.34% | -98.50% | -99.96% | -100.00% | -100.00% | $2.65k | $4.37 | 99.81% | 13.08% | 0.64 | 172,000 | -48.50% |
| FPI | FARMLAND PARTNERS INC | $11.59 | 1.22% | 2.93% | 1.13% | 4.89% | -1.45% | 3.48% | -15.28% | 70.94% | -3.42% | $12.87 | $9.66 | 9.95% | 19.98% | 0.64 | 416,000 | 0.24% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.70 | -1.04% | 0.53% | 6.15% | 9.20% | 25.55% | -3.55% | -57.11% | -56.32% | -21.38% | $6.36 | $4.19 | 10.31% | 36.04% | 0.64 | 9,676,000 | 151.52% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.38 | -3.41% | -0.95% | -8.20% | -8.72% | -3.28% | -11.62% | 98.87% | 214.63% | 287.75% | $116.47 | $82.49 | 24.12% | 7.14% | 0.64 | 3,497,000 | 11.62% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 0.87% | 1.04% | 5.61% | 6.34% | 8.27% | 19.40% | 30.55% | 29.73% | -28.45% | $20.03 | $15.11 | 7.84% | 22.17% | 0.64 | 2,456,000 | 10.53% |
| REGN | REGENERON PHARMACEUTICALS INC | $547.74 | 2.40% | 5.28% | 11.60% | -12.45% | -23.41% | -47.57% | -8.18% | -12.00% | 7.17% | $1.21k | $476.49 | 54.78% | 14.95% | 0.64 | 818,000 | -31.89% |
| DTCK | DAVIS COMMODITIES LTD | $0.81 | 1.63% | -4.47% | 56.35% | 6.97% | -26.09% | -31.68% | N/A | N/A | N/A | $1.50 | $0.40 | 45.80% | 105.30% | 0.64 | 50,000 | -77.88% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.62 | -0.53% | 6.11% | -17.77% | -5.58% | -4.00% | 82.92% | 149.97% | 180.59% | 61.12% | $61.22 | $21.43 | 35.28% | 84.88% | 0.64 | 198,000 | -33.11% |
| LTM | LATAM AIRLINES GROUP SA | $41.80 | 2.65% | 7.15% | 10.32% | 33.97% | 52.83% | N/A | N/A | N/A | N/A | $41.92 | $21.83 | 0.27% | 91.48% | 0.64 | 774,000 | 28.15% |
| CTM | CASTELLUM INC | $1.13 | 9.71% | 9.71% | 13.57% | 8.65% | -36.16% | 415.98% | N/A | N/A | N/A | $2.83 | $0.12 | 60.07% | 826.23% | 0.64 | 3,469,000 | 220.02% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.81 | 1.61% | 10.05% | 18.37% | 12.98% | 9.24% | 14.40% | 37.09% | 39.38% | 76.96% | $22.89 | $15.57 | 9.09% | 33.65% | 0.64 | 245,000 | -10.26% |
| GNTY | GUARANTY BANCSHARES INC | $45.88 | 3.15% | 8.08% | 12.59% | 12.87% | 35.90% | 49.20% | 26.11% | 87.96% | N/A | $45.97 | $29.54 | 0.20% | 55.34% | 0.64 | 99,000 | 22.22% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.95 | 2.86% | 5.54% | 11.54% | -10.01% | -2.19% | -11.00% | 14.20% | 52.71% | 46.66% | $15.73 | $11.03 | 17.67% | 17.38% | 0.64 | 20,055,000 | 34.49% |
| OCC | OPTICAL CABLE CORP | $3.42 | 14.00% | 24.36% | 17.93% | 17.89% | -21.38% | 25.74% | 0.00% | 36.80% | -3.66% | $7.00 | $2.02 | 51.14% | 69.31% | 0.64 | 117,000 | -55.17% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.03 | 1.42% | -3.97% | 4.82% | -21.49% | 3.73% | 76.96% | 3.55% | 172.80% | N/A | $38.95 | $15.90 | 22.90% | 88.87% | 0.64 | 6,000 | -86.49% |
| ORKA | ORUKA THERAPEUTICS INC | $12.61 | 6.86% | 8.43% | 7.14% | 33.86% | -36.86% | -70.89% | -58.13% | -84.41% | -99.23% | $52.32 | $5.49 | 75.90% | 129.90% | 0.64 | 240,000 | 9.59% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.91 | 0.56% | 0.56% | 4.02% | -9.50% | -0.11% | 20.67% | -6.70% | 7.74% | -42.36% | $1.91 | $0.63 | 52.62% | 44.80% | 0.64 | 29,000 | 15.08% |
| BUD | ANHEUSER-BUSCH INBEV SA | $69.34 | 0.13% | 1.12% | -2.71% | 11.66% | 38.87% | 18.21% | 26.93% | 38.38% | -39.16% | $72.13 | $45.94 | 3.87% | 50.94% | 0.64 | 1,894,000 | -12.03% |
| MDU | MDU RESOURCES GROUP INC | $16.69 | -0.48% | 3.47% | -2.51% | -2.05% | -6.97% | -32.67% | -37.09% | -25.02% | -13.25% | $30.52 | $14.92 | 45.31% | 11.90% | 0.64 | 1,690,000 | -32.94% |
| CDP | COPT DEFENSE PROPERTIES | $28.18 | 0.61% | 1.37% | 1.59% | 2.10% | -8.74% | 11.12% | 5.50% | 8.26% | 18.70% | $34.22 | $23.92 | 17.65% | 17.80% | 0.64 | 731,000 | -26.46% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.07 | -0.31% | 1.71% | -2.45% | -6.05% | -5.09% | 7.44% | 2.57% | N/A | N/A | $40.12 | $31.98 | 12.59% | 9.66% | 0.65 | 787,000 | -4.72% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.18 | 1.08% | 5.81% | 8.79% | 9.38% | 6.22% | 26.85% | 33.77% | 73.80% | 60.27% | $61.67 | $41.50 | 10.52% | 32.96% | 0.65 | 64,000 | -43.86% |
| HESM | HESS MIDSTREAM LP | $38.37 | 1.08% | 1.56% | 2.08% | -10.54% | 2.08% | 4.38% | 39.48% | 111.99% | N/A | $44.05 | $33.59 | 12.89% | 14.23% | 0.65 | 2,792,000 | 103.65% |
| CRGO | FREIGHTOS LTD | $2.30 | -0.86% | -6.12% | -1.71% | -7.26% | -20.69% | 2.22% | -76.65% | N/A | N/A | $4.42 | $1.27 | 47.96% | 81.10% | 0.65 | 87,000 | 119.70% |
| SCKT | SOCKET MOBILE INC | $1.13 | -0.88% | 1.71% | 4.53% | 1.80% | -14.39% | 0.89% | -61.03% | -21.53% | -49.78% | $1.72 | $0.91 | 34.30% | 24.18% | 0.65 | 4,400 | -13.73% |
| HSIC | HENRY SCHEIN INC | $74.48 | 0.00% | 2.32% | 7.07% | 7.55% | 8.65% | 13.54% | -2.19% | 26.09% | 3.12% | $82.49 | $60.56 | 9.71% | 22.99% | 0.65 | 1,459,000 | -8.93% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.23 | -4.11% | -2.25% | -6.18% | -2.81% | 10.53% | 40.11% | 76.39% | 148.81% | 81.27% | $107.19 | $68.56 | 8.36% | 43.28% | 0.65 | 827,000 | -34.52% |
| CDLR | CADELER A | $19.75 | -5.23% | -4.91% | -2.18% | -2.03% | -13.94% | -23.03% | N/A | N/A | N/A | $28.75 | $17.37 | 31.30% | 13.73% | 0.65 | 255,000 | 35.64% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.80 | 0.91% | 4.70% | -0.26% | -2.01% | -12.06% | -28.83% | -39.30% | -13.14% | -50.06% | $11.06 | $6.27 | 29.44% | 24.40% | 0.65 | 282,000 | -26.94% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.51 | -1.96% | 7.34% | 1.15% | 6.36% | 6.36% | 27.64% | -76.80% | -65.43% | N/A | $3.83 | $2.45 | 8.36% | 43.27% | 0.65 | 755,000 | -77.33% |
| DGLY | DIGITAL ALLY INC | $2.29 | -2.14% | -1.29% | -4.58% | -96.53% | -99.78% | -99.95% | -99.99% | -100.00% | -100.00% | $5.30k | $1.93 | 99.96% | 18.65% | 0.65 | 67,000 | -17.28% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.39 | 1.55% | 7.30% | 0.54% | 7.77% | 25.17% | 60.78% | 63.65% | 144.05% | 57.25% | $45.43 | $24.17 | 13.30% | 62.94% | 0.65 | 122,000 | -2.40% |
| WEN | WENDY's CO | $11.66 | -1.85% | -1.77% | 0.69% | -20.41% | -27.67% | -28.47% | -41.70% | -46.73% | 8.06% | $20.60 | $10.91 | 43.40% | 6.87% | 0.65 | 6,650,000 | -7.01% |
| MGPI | MGP INGREDIENTS INC | $32.87 | 2.78% | 10.01% | 12.53% | 16.19% | -16.11% | -54.98% | -67.74% | -7.49% | 97.30% | $92.52 | $25.12 | 64.47% | 30.85% | 0.65 | 343,000 | 24.28% |
| HURN | HURON CONSULTING GROUP INC | $138.39 | 0.81% | 3.99% | -4.24% | -6.35% | 12.23% | 39.42% | 113.70% | 214.95% | 96.24% | $155.00 | $96.45 | 10.72% | 43.48% | 0.65 | 219,000 | 19.67% |
| IH | IHUMAN INC | $2.54 | -3.98% | 6.51% | 6.51% | 15.75% | 49.12% | 44.86% | 1.40% | N/A | N/A | $3.18 | $1.47 | 20.28% | 72.45% | 0.65 | 3,000 | -85.98% |
| VNCE | VINCE HOLDING CORP | $1.43 | -0.69% | 10.85% | -3.38% | -26.29% | -63.24% | 2.14% | -81.18% | -73.32% | -98.80% | $6.89 | $1.02 | 79.25% | 40.20% | 0.65 | 13,900 | 40.40% |
| AON | AON PLC | $351.55 | -1.51% | -0.82% | -6.54% | -11.23% | -0.97% | 18.94% | 27.39% | 83.62% | 253.28% | $412.97 | $292.37 | 14.87% | 20.24% | 0.65 | 1,273,000 | 44.17% |
| SUZ | SUZANO SA | $9.53 | 2.36% | 2.80% | 8.54% | 2.14% | -6.11% | -6.11% | 4.73% | 37.72% | N/A | $10.98 | $8.41 | 13.21% | 13.32% | 0.65 | 1,587,000 | 17.73% |
| AJG | ARTHUR J GALLAGHER & CO | $315.74 | -1.17% | -0.53% | -9.47% | -8.23% | 14.44% | 20.51% | 90.12% | 224.37% | 563.60% | $351.23 | $260.83 | 10.10% | 21.05% | 0.65 | 1,451,000 | -7.40% |
| SFL | SFL CORP LTD | $8.87 | 5.60% | 3.62% | 2.90% | 7.65% | -14.96% | -35.96% | -4.21% | -3.80% | -46.92% | $14.05 | $6.78 | 36.87% | 30.83% | 0.65 | 1,114,000 | 16.28% |
| ACT | ENACT HOLDINGS INC | $37.54 | -0.35% | 2.15% | 7.29% | 6.02% | 16.15% | 20.75% | 74.60% | N/A | N/A | $37.95 | $29.99 | 1.08% | 25.18% | 0.65 | 413,000 | -27.29% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.28 | 1.56% | 5.78% | 10.02% | -1.45% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 4.67% | 24.93% | 0.65 | 145,000 | 11.54% |
| BNL | BROADSTONE NET LEASE INC | $16.20 | -0.67% | 0.56% | 1.12% | -5.43% | 3.25% | 2.40% | -23.84% | N/A | N/A | $19.15 | $13.96 | 15.40% | 16.05% | 0.65 | 1,553,000 | 3.60% |
| CREG | SMART POWERR CORP | $0.23 | 1.76% | 9.48% | -61.50% | -63.22% | -67.92% | -78.81% | -92.60% | -90.13% | -99.72% | $1.47 | $0.20 | 84.29% | 16.67% | 0.65 | 364,000 | 73.33% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.62 | -2.41% | 2.53% | -7.95% | -56.22% | -64.63% | -95.02% | -99.98% | N/A | N/A | $37.50 | $1.46 | 95.68% | 10.96% | 0.65 | 55,000 | -22.54% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.58 | 0.44% | 2.21% | 2.21% | 7.06% | 22.25% | 28.65% | 80.80% | 145.62% | N/A | $94.74 | $71.49 | 1.22% | 30.90% | 0.65 | 2,095,000 | 4.38% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.73 | -3.89% | -20.64% | 29.10% | 39.52% | -42.90% | -54.47% | -99.67% | -99.96% | N/A | $5.11 | $0.97 | 66.14% | 78.35% | 0.65 | 106,000 | -38.37% |
| ODV | OSISKO DEVELOPMENT CORP | $2.24 | 6.67% | 6.16% | 13.13% | 50.34% | 38.27% | 18.52% | -55.11% | N/A | N/A | $2.75 | $1.16 | 18.55% | 93.10% | 0.65 | 550,000 | 163.16% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 0.88% | 0.00% | 0.44% | 3.70% | -18.44% | -32.75% | 2.68% | -14.31% | 51.52% | $1.70 | $1.01 | 32.35% | 13.86% | 0.65 | 4,800 | -53.85% |
| SMMT | SUMMIT THERAPEUTICS INC | $22.62 | 6.70% | 6.35% | 27.62% | 10.56% | 23.27% | 200.00% | 2,180.24% | 587.54% | 105.82% | $36.91 | $6.90 | 38.72% | 227.83% | 0.65 | 3,806,000 | 84.22% |
| HTLD | HEARTLAND EXPRESS INC | $9.07 | 1.57% | 4.73% | 5.10% | -0.87% | -17.24% | -24.92% | -34.80% | -56.29% | -54.81% | $13.67 | $7.11 | 33.65% | 27.66% | 0.65 | 370,000 | -44.44% |
| IBEX | IBEX LTD | $29.94 | 3.24% | 6.09% | 5.24% | 19.86% | 37.97% | 85.39% | 66.33% | N/A | N/A | $32.08 | $15.15 | 6.67% | 97.62% | 0.65 | 136,000 | 7.94% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.81 | -1.27% | 3.25% | -4.91% | -17.16% | 8.07% | 35.33% | 112.53% | 146.33% | -61.45% | $23.81 | $13.07 | 25.20% | 36.27% | 0.66 | 37,600 | -26.71% |
| NFGC | NEW FOUND GOLD CORP | $1.43 | 0.70% | -1.38% | -13.33% | 37.50% | -25.91% | -48.00% | -66.51% | N/A | N/A | $3.65 | $0.93 | 60.82% | 54.43% | 0.66 | 324,000 | 5.54% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.77 | 0.89% | 6.43% | 10.76% | 5.74% | -0.84% | 13.08% | -18.92% | 16.20% | 14.47% | $38.00 | $25.85 | 19.03% | 19.03% | 0.66 | 111,000 | -10.48% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.22 | 1.67% | 3.94% | 3.65% | -4.63% | 0.94% | 9.84% | 3.77% | 38.60% | 31.57% | $52.60 | $43.81 | 8.32% | 10.07% | 0.66 | 2,185,000 | 22.07% |
| NMAX | NEWSMAX INC | $14.35 | 4.36% | 14.62% | -27.34% | -72.68% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.82 | 94.58% | 21.40% | 0.66 | 1,052,000 | -37.94% |
| TRST | TRUSTCO BANK CORP N Y | $35.10 | 1.80% | 8.74% | 14.41% | 14.33% | 7.57% | 22.26% | 13.45% | 16.23% | 0.29% | $38.89 | $27.18 | 9.75% | 29.14% | 0.66 | 86,000 | -42.28% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.90 | 0.42% | 7.65% | 10.95% | 31.85% | 25.35% | 104.00% | 184.92% | 500.61% | N/A | $99.75 | $46.10 | 1.85% | 112.36% | 0.66 | 129,000 | -32.11% |
| EMX | EMX ROYALTY CORP | $2.65 | 5.58% | 5.58% | 9.50% | 32.50% | 52.30% | 44.81% | 42.47% | 19.37% | 452.08% | $2.68 | $1.59 | 1.12% | 67.19% | 0.66 | 470,000 | 103.46% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.87 | -1.18% | 4.12% | -3.63% | -4.57% | -14.61% | 2.55% | 629.53% | 44.93% | -32.19% | $15.08 | $8.82 | 27.92% | 23.24% | 0.66 | 308,000 | 26.23% |
| LKFN | LAKELAND FINANCIAL CORP | $64.54 | 1.40% | 7.44% | 9.32% | 8.42% | -4.09% | 4.21% | -4.63% | 44.84% | 125.56% | $78.61 | $50.00 | 17.90% | 29.08% | 0.66 | 180,000 | -0.55% |
| DPZ | DOMINOS PIZZA INC | $453.94 | -0.78% | 0.18% | -2.59% | -3.08% | 4.37% | -7.85% | 14.40% | 21.35% | 298.61% | $509.09 | $396.06 | 10.83% | 14.61% | 0.66 | 510,000 | 17.51% |
| WELL | WELLTOWER INC | $150.71 | -0.59% | -1.77% | -2.91% | -1.55% | 20.84% | 42.22% | 82.99% | 186.36% | 127.56% | $158.55 | $102.92 | 4.94% | 46.43% | 0.66 | 2,461,000 | -22.61% |
| PRDO | PERDOCEO EDUCATION CORP | $31.60 | -2.95% | -1.47% | -7.33% | 19.02% | 20.93% | 49.69% | 166.89% | 97.50% | 826.69% | $34.60 | $20.55 | 8.67% | 53.77% | 0.66 | 652,000 | -11.41% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $212.72 | -2.35% | -1.66% | -9.39% | -12.69% | 0.65% | 0.34% | 36.18% | 97.16% | 271.95% | $248.00 | $207.21 | 14.23% | 2.66% | 0.66 | 3,143,000 | 34.72% |
| AFL | AFLAC INC | $103.52 | -2.14% | 1.01% | -0.27% | -7.79% | 1.13% | 15.76% | 86.46% | 193.59% | 234.15% | $115.50 | $88.00 | 10.37% | 17.64% | 0.66 | 1,968,000 | -21.87% |
| USEG | US ENERGY CORP | $1.37 | 0.00% | -9.27% | 3.01% | 11.38% | -14.91% | 17.09% | -59.10% | -71.16% | -94.13% | $6.40 | $0.81 | 78.59% | 69.14% | 0.66 | 508,000 | -57.63% |
| XBIO | XENETIC BIOSCIENCES INC | $3.94 | 5.07% | 1.55% | 19.76% | 47.57% | -2.72% | -3.90% | -47.47% | -60.40% | N/A | $5.27 | $2.20 | 25.21% | 79.09% | 0.66 | 84,000 | 34.62% |
| CPT | CAMDEN PROPERTY TRUST | $113.40 | 0.38% | 0.30% | -3.76% | -7.65% | -1.12% | 4.10% | -15.32% | 21.19% | 48.47% | $127.69 | $102.35 | 11.19% | 10.80% | 0.66 | 1,025,000 | -39.49% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.72 | 0.87% | 5.56% | 13.17% | 24.10% | 10.23% | 13.47% | -16.43% | 290.18% | 60.20% | $14.26 | $8.01 | 10.80% | 58.80% | 0.66 | 205,000 | 107.07% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.84 | -2.87% | -2.45% | -15.63% | 0.37% | 11.80% | 49.80% | N/A | N/A | N/A | $65.05 | $34.10 | 15.70% | 60.82% | 0.66 | 838,000 | 97.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.