Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY | UNITY BANCORP INC | $55.43 | 1.04% | -0.04% | 4.45% | 12.48% | -1.63% | 26.24% | 134.38% | 150.70% | 359.12% | $57.82 | $43.41 | 4.13% | 27.69% | 0.61 | 67,600 | 76.96% |
| CSR | CENTERSPACE | $55.65 | 1.38% | -3.65% | -17.67% | -6.63% | -16.03% | -11.03% | -9.81% | -27.15% | -11.24% | $69.61 | $52.76 | 20.05% | 5.48% | 0.61 | 452,000 | 53.22% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.26 | -13.41% | -1.31% | 126.00% | 62.59% | -98.13% | -99.91% | N/A | N/A | N/A | $5.21k | $0.81 | 99.96% | 180.40% | 0.61 | 1,688,000 | -69.30% |
| SFL | SFL CORP LTD | $10.81 | -1.46% | -3.40% | -13.59% | 5.98% | 42.42% | 21.60% | 18.14% | 36.49% | -28.55% | $12.94 | $6.73 | 16.46% | 60.62% | 0.61 | 1,939,000 | 54.13% |
| EXEL | EXELIXIS INC | $51.91 | -1.01% | -2.97% | 4.15% | 25.81% | 21.94% | 27.42% | 174.08% | 131.64% | 577.68% | $53.93 | $33.76 | 3.75% | 53.78% | 0.61 | 6,545,000 | 235.81% |
| MDXH | MDXHEALTH SA | $0.54 | -3.38% | -7.50% | -36.04% | -83.39% | -82.82% | -73.25% | -85.16% | N/A | N/A | $5.33 | $0.51 | 89.81% | 6.47% | 0.61 | 328,000 | -53.61% |
| BRK.B | BERKSHIRE HATHAWAY INC | $489.46 | -0.37% | 0.76% | 0.22% | 1.03% | -2.77% | 0.89% | 44.52% | 78.61% | 245.49% | $516.85 | $455.19 | 5.30% | 7.53% | 0.61 | 8,882,000 | 64.48% |
| KEP | KOREA ELECTRIC POWER CORP | $13.00 | -1.44% | 6.30% | 0.78% | -20.73% | -21.40% | 21.50% | 80.06% | 11.68% | -49.12% | $23.41 | $10.22 | 44.47% | 27.20% | 0.61 | 857,000 | -11.56% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.44 | 3.60% | 3.25% | 23.18% | 19.43% | 9.44% | 6.90% | 31.25% | 79.03% | 163.05% | $20.34 | $13.84 | 9.34% | 33.25% | 0.61 | 39,500 | 370.24% |
| HGTY | HAGERTY INC | $10.87 | 0.37% | -0.18% | -1.09% | 5.02% | -16.58% | 12.53% | 15.03% | 11.15% | N/A | $14.00 | $8.81 | 22.36% | 23.38% | 0.61 | 219,000 | 72.44% |
| THFF | FIRST FINANCIAL CORP | $73.07 | 0.26% | -1.27% | 9.37% | 21.11% | 11.44% | 43.81% | 116.89% | 76.75% | 100.30% | $75.61 | $50.92 | 3.35% | 43.50% | 0.61 | 206,000 | 26.38% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $131.84 | 1.83% | 1.42% | -8.34% | -1.13% | 25.05% | 41.87% | 70.67% | 34.96% | 46.16% | $149.86 | $91.28 | 12.02% | 44.43% | 0.61 | 240,000 | 269.23% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.45 | 0.79% | 1.37% | -6.32% | -5.32% | -18.94% | -11.88% | N/A | N/A | N/A | $16.25 | $3.62 | 72.62% | 22.93% | 0.61 | 17,200 | 2.99% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.89 | -1.01% | -7.39% | -3.93% | 6.07% | 28.68% | 36.97% | 13.19% | N/A | N/A | $6.57 | $2.90 | 25.57% | 68.62% | 0.61 | 403,000 | -8.62% |
| SUI | SUN COMMUNITIES INC | $118.46 | -2.82% | -5.87% | -2.51% | -10.42% | -3.64% | -5.94% | -11.31% | -30.85% | 64.66% | $137.85 | $115.53 | 14.07% | 2.54% | 0.61 | 1,610,000 | 112.40% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $22.94 | -1.46% | -3.00% | -3.00% | 22.02% | 17.88% | 42.04% | N/A | N/A | N/A | $24.06 | $14.80 | 4.66% | 55.00% | 0.61 | 450,000 | 59.01% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.80 | 2.10% | -3.53% | 2.32% | 14.75% | 13.17% | 43.20% | 22.74% | 73.09% | 74.23% | $28.69 | $16.16 | 17.04% | 47.28% | 0.61 | 41,000 | 101.97% |
| ELME | ELME COMMUNITIES | $2.01 | 0.00% | -1.47% | 0.00% | -2.43% | -88.44% | -87.36% | -87.20% | -91.20% | -93.29% | $17.68 | $1.98 | 88.63% | 1.52% | 0.61 | 1,690,000 | 77.15% |
| RUBI | RUBICO INC | $0.43 | -15.00% | -31.45% | -75.43% | -93.44% | -99.62% | N/A | N/A | N/A | N/A | $15.65k | $0.38 | 100.00% | 11.84% | 0.61 | 3,740,000 | -94.68% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | 5.26% | -3.85% | 33.33% | 38.89% | -15.25% | -18.70% | -80.62% | -97.33% | -96.25% | $2.78 | $0.57 | 64.03% | 75.44% | 0.62 | 3,800 | 11.76% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.00 | -1.03% | -2.27% | -6.58% | -13.76% | 2.76% | 28.96% | -14.79% | -23.93% | N/A | $26.20 | $17.07 | 16.03% | 28.88% | 0.62 | 1,431,000 | -16.07% |
| BVN | BUENAVENTURA MINING CO INC | $32.58 | -4.85% | -0.55% | -4.20% | -4.35% | 15.33% | 96.74% | 334.98% | 255.68% | 201.95% | $44.67 | $15.63 | 27.07% | 108.45% | 0.62 | 5,273,000 | 138.17% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 0.89% | -0.88% | -4.24% | -9.60% | -35.80% | -44.61% | -75.96% | -90.87% | N/A | $2.78 | $1.11 | 59.29% | 1.80% | 0.62 | 18,500 | 6.94% |
| PPBT | PURPLE BIOTECH LTD | $1.70 | -3.41% | 10.39% | -55.03% | -55.38% | -76.71% | -92.99% | -99.45% | -99.83% | -99.98% | $29.00 | $1.42 | 94.14% | 19.72% | 0.62 | 35,200 | -68.57% |
| FTLF | FITLIFE BRANDS INC | $11.27 | 6.22% | -2.68% | 4.16% | -12.77% | -35.56% | -17.31% | N/A | -69.54% | -23.85% | $20.98 | $8.67 | 46.28% | 29.99% | 0.62 | 31,400 | 53.17% |
| VMD | VIEMED HEALTHCARE INC | $10.64 | 1.04% | 2.11% | 10.37% | 14.16% | 41.11% | 61.70% | 15.28% | 45.55% | N/A | $10.68 | $5.93 | 0.37% | 79.43% | 0.62 | 325,000 | -18.34% |
| QGEN | QIAGEN NV | $36.95 | 1.01% | -1.26% | 9.38% | -8.65% | -17.82% | -20.62% | -22.20% | -23.94% | 63.96% | $57.82 | $32.53 | 36.09% | 13.59% | 0.62 | 1,964,000 | -18.27% |
| WEN | WENDY's CO | $6.80 | -2.16% | 0.15% | -13.27% | -2.72% | -19.43% | -39.98% | -69.75% | -70.56% | -32.34% | $12.51 | $6.37 | 45.64% | 6.75% | 0.62 | 7,730,000 | 7.56% |
| ALKS | ALKERMES PLC | $44.99 | 1.08% | 0.16% | 20.97% | 65.40% | 61.78% | 53.39% | 38.73% | 84.23% | 7.40% | $45.76 | $25.17 | 1.68% | 78.78% | 0.62 | 7,751,000 | 494.40% |
| EOG | EOG RESOURCES INC | $129.98 | -2.45% | -4.80% | -9.10% | -5.48% | 26.67% | 5.01% | 17.81% | 63.89% | 56.24% | $151.87 | $101.59 | 14.41% | 27.94% | 0.62 | 12,213,000 | 104.50% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.25 | -1.07% | -0.12% | -6.09% | -3.36% | -7.69% | 2.68% | 81.66% | 110.76% | 190.82% | $144.50 | $119.61 | 11.25% | 7.22% | 0.62 | 3,929,000 | 264.47% |
| LH | LABCORP HOLDINGS INC | $255.82 | -1.44% | -3.56% | 0.10% | -3.77% | 1.50% | -2.13% | 10.52% | -1.68% | 100.63% | $293.72 | $241.81 | 12.90% | 5.79% | 0.62 | 1,250,000 | 157.20% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $370.10 | 2.30% | -5.99% | 5.19% | 17.75% | 55.36% | 93.66% | 110.88% | 117.95% | 115.65% | $397.00 | $188.60 | 6.78% | 96.24% | 0.62 | 427,000 | 7.02% |
| WBUY | WEBUY GLOBAL LTD | $0.85 | -1.85% | -13.07% | -26.64% | -14.13% | -54.49% | -85.82% | N/A | N/A | N/A | $9.78 | $0.80 | 91.30% | 6.38% | 0.62 | 26,000 | 78.08% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.36 | 0.00% | 0.00% | -0.85% | 67.44% | 18.48% | 54.20% | 23.32% | -5.17% | N/A | $9.52 | $4.96 | 1.68% | 88.90% | 0.62 | 2,243,000 | -57.21% |
| HSIC | HENRY SCHEIN INC | $79.92 | -0.06% | -0.37% | 9.95% | 9.30% | 3.77% | 12.36% | 2.61% | 6.53% | -8.57% | $89.29 | $61.95 | 10.49% | 29.02% | 0.62 | 2,084,000 | 125.30% |
| TRC | TEJON RANCH CO | $18.48 | -0.75% | -3.85% | -4.45% | 1.26% | 15.28% | 12.20% | 5.00% | 21.42% | -20.41% | $21.31 | $15.31 | 13.28% | 20.71% | 0.62 | 130,000 | 36.84% |
| WALD | WALDENCAST PLC | $1.66 | 0.00% | -10.75% | 6.41% | 14.48% | -15.95% | -26.22% | -82.53% | -82.96% | N/A | $3.22 | $0.72 | 48.45% | 130.56% | 0.62 | 290,000 | 4.32% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.45 | -1.51% | -8.44% | 13.39% | -31.32% | 18.54% | 53.43% | 174.69% | 70.28% | N/A | $87.36 | $28.73 | 43.39% | 72.12% | 0.62 | 30,000 | 27.66% |
| FLNG | FLEX LNG LTD | $29.74 | -1.23% | -2.49% | -8.18% | -1.13% | 17.55% | 21.89% | -2.75% | 108.56% | N/A | $33.40 | $21.72 | 10.96% | 36.92% | 0.62 | 548,000 | 88.32% |
| L | LOEWS CORP | $107.28 | -0.37% | -0.08% | -0.68% | 1.06% | 1.34% | 21.45% | 84.68% | 102.38% | 167.93% | $114.85 | $88.76 | 6.59% | 20.87% | 0.62 | 1,708,000 | 218.66% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.24 | -13.83% | -7.43% | -4.99% | -18.39% | -42.14% | -85.27% | -99.98% | -100.00% | -100.00% | $34.45 | $3.15 | 90.60% | 2.86% | 0.62 | 29,400 | -80.91% |
| UGI | UGI CORP | $33.81 | 0.57% | -2.76% | -2.11% | -6.94% | -12.14% | -7.04% | 23.66% | -25.38% | -22.17% | $41.34 | $31.62 | 18.21% | 6.93% | 0.62 | 2,400,000 | 33.04% |
| LAUR | LAUREATE EDUCATION INC | $36.43 | 1.08% | -4.01% | 10.36% | 9.66% | 8.84% | 61.98% | 210.57% | 144.66% | N/A | $38.28 | $21.53 | 4.83% | 69.21% | 0.62 | 3,386,000 | 206.70% |
| WABC | WESTAMERICA BANCORPORATION | $57.73 | -0.05% | 0.45% | 5.66% | 15.65% | 13.46% | 25.34% | 40.50% | 0.10% | 19.97% | $59.25 | $44.93 | 2.57% | 28.49% | 0.62 | 682,000 | 120.71% |
| RELX | RELX PLC | $31.18 | -2.59% | -5.83% | -8.19% | -7.91% | -23.30% | -40.39% | -6.39% | 17.17% | 71.22% | $54.37 | $27.57 | 42.65% | 13.11% | 0.62 | 2,296,000 | -12.17% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.97 | 0.93% | 0.95% | 3.32% | -1.25% | -2.69% | -2.85% | -38.77% | -44.50% | -25.23% | $108.29 | $79.12 | 18.76% | 11.19% | 0.62 | 4,635,000 | 308.37% |
| KYIV | KYIVSTAR GROUP LTD | $14.16 | 1.87% | 3.06% | 5.12% | 32.09% | 1.94% | 30.75% | N/A | N/A | N/A | $15.30 | $9.29 | 7.45% | 52.42% | 0.62 | 719,000 | 86.27% |
| MODD | MODULAR MEDICAL INC | $5.15 | 15.47% | 5.10% | 53.27% | -20.82% | -51.64% | -78.70% | -83.00% | N/A | N/A | $30.00 | $3.13 | 82.83% | 64.33% | 0.62 | 96,000 | 157.37% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.19 | 2.12% | -1.63% | 2.58% | 4.14% | -8.98% | 8.58% | N/A | N/A | N/A | $42.34 | $29.95 | 14.53% | 20.83% | 0.62 | 626,000 | 98.10% |
| BNL | BROADSTONE NET LEASE INC | $20.58 | 0.98% | -1.53% | 1.73% | 6.52% | 17.94% | 26.57% | 27.99% | -17.18% | N/A | $21.50 | $15.67 | 4.28% | 31.33% | 0.62 | 3,728,000 | 286.72% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.38 | 1.84% | -2.57% | -8.17% | -9.96% | -9.94% | 34.65% | 32.32% | 38.30% | 142.38% | $59.68 | $30.83 | 25.64% | 43.95% | 0.62 | 1,096,000 | 109.56% |
| IVF | INVO FERTILITY INC | $1.50 | -5.66% | 0.67% | 0.00% | -59.27% | -67.85% | -99.01% | -99.97% | -100.00% | N/A | $183.60 | $1.27 | 99.18% | 18.58% | 0.63 | 32,300 | -62.00% |
| FUFU | BITFUFU INC | $1.70 | 1.19% | 2.41% | -11.46% | -26.41% | -37.50% | -46.54% | -83.96% | N/A | N/A | $5.38 | $1.56 | 68.40% | 8.97% | 0.63 | 259,000 | 26.34% |
| ARTL | ARTELO BIOSCIENCES INC | $1.26 | -0.79% | -4.55% | -13.70% | -82.76% | -75.37% | -93.08% | -96.46% | -99.60% | N/A | $85.80 | $1.19 | 98.53% | 5.88% | 0.63 | 124,000 | -36.08% |
| SHFS | SHF HOLDINGS INC | $0.25 | -4.26% | 4.22% | -48.43% | -72.00% | -80.70% | -89.07% | -97.88% | -99.88% | N/A | $9.19 | $0.23 | 97.31% | 6.93% | 0.63 | 1,354,000 | -8.70% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.50 | -0.46% | -4.06% | 3.31% | 5.33% | -2.80% | -11.03% | -13.74% | -21.06% | 30.57% | $153.93 | $120.30 | 13.92% | 10.14% | 0.63 | 1,686,000 | 147.58% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.58 | -0.78% | 0.55% | 1.97% | 19.88% | -8.80% | 56.12% | 57.75% | -5.37% | -27.53% | $21.03 | $10.44 | 21.16% | 58.89% | 0.63 | 953,000 | 158.97% |
| BBUC | BROOKFIELD BUSINESS CORP | $33.09 | 3.70% | 5.01% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $35.37 | $29.59 | 6.45% | 11.83% | 0.63 | 718,000 | 65.44% |
| MGPI | MGP INGREDIENTS INC | $16.44 | 4.31% | 1.23% | -10.02% | -1.73% | -33.36% | -46.06% | -83.86% | -73.45% | -52.33% | $33.38 | $15.72 | 50.75% | 4.58% | 0.63 | 278,000 | 15.83% |
| PRPO | PRECIPIO INC | $22.45 | 0.40% | -0.80% | -10.00% | -21.39% | -3.19% | 106.91% | 200.94% | -70.30% | -99.58% | $33.63 | $10.52 | 33.24% | 113.48% | 0.63 | 38,800 | 13.12% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.58 | 3.46% | 9.67% | -1.50% | -68.63% | -94.53% | -98.28% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.37% | 98.85% | 0.63 | 177,000 | -34.20% |
| YMT | YIMUTIAN INC | $0.45 | -6.05% | -31.30% | -79.56% | -92.75% | -97.86% | N/A | N/A | N/A | N/A | $90.75 | $0.40 | 99.50% | 12.22% | 0.63 | 298,000 | -79.97% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.34 | -1.11% | -5.07% | -7.90% | -1.11% | 20.91% | 15.92% | 59.61% | 93.65% | -22.46% | $24.26 | $15.69 | 12.04% | 36.05% | 0.63 | 8,674,000 | 220.78% |
| ARGX | ARGENX SE | $877.72 | -1.63% | -2.36% | 13.07% | 28.18% | 3.62% | 63.17% | 118.72% | 175.87% | N/A | $934.62 | $510.06 | 6.09% | 72.08% | 0.63 | 352,000 | 36.96% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.92 | 5.34% | 2.42% | 3.41% | -49.44% | -65.48% | -78.89% | -98.60% | N/A | N/A | $96.00 | $4.40 | 93.83% | 34.55% | 0.63 | 108,000 | 285.71% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.99 | 0.67% | -0.66% | 5.78% | 15.12% | 8.51% | 22.26% | 56.00% | 19.62% | 109.45% | $46.39 | $36.57 | 3.02% | 23.04% | 0.63 | 326,000 | 137.96% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.48 | -1.32% | -5.32% | -10.42% | -9.11% | -17.98% | -28.08% | -29.03% | -40.30% | -39.77% | $10.88 | $7.42 | 31.25% | 0.81% | 0.63 | 2,008,000 | 77.07% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.11 | -1.99% | -3.96% | 3.36% | 19.48% | 20.10% | -25.69% | 154.09% | 168.60% | 128.97% | $45.98 | $23.47 | 34.52% | 28.29% | 0.63 | 121,000 | 45.78% |
| XHG | XCHANGE TECINC | $0.99 | 3.01% | -14.40% | -3.59% | 23.66% | 6.77% | -26.44% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 55.47% | 52.77% | 0.63 | 900 | -86.57% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $113.53 | 1.09% | 0.25% | 4.56% | 7.80% | 4.64% | 26.89% | 145.15% | 377.42% | N/A | $134.82 | $89.15 | 15.79% | 27.35% | 0.63 | 233,000 | 86.40% |
| STRA | STRATEGIC EDUCATION INC | $75.33 | 0.21% | -5.66% | -6.99% | -6.32% | -9.24% | -10.55% | 2.24% | -3.93% | 56.94% | $88.50 | $69.70 | 14.88% | 8.08% | 0.63 | 540,000 | 154.72% |
| ACNB | ACNB CORP | $57.22 | 1.87% | 0.37% | 7.27% | 26.34% | 8.21% | 39.19% | 81.08% | 107.09% | 141.03% | $58.54 | $40.71 | 2.25% | 40.56% | 0.63 | 104,000 | 142.99% |
| NIVF | NEWGENIVF GROUP LTD | $0.76 | -5.25% | 31.83% | -15.78% | -54.88% | -92.67% | -99.80% | -100.00% | N/A | N/A | $372.00 | $0.47 | 99.80% | 60.59% | 0.63 | 7,112,000 | -86.98% |
| HHS | HARTE HANKS INC | $2.40 | -4.38% | -2.44% | -14.29% | -9.43% | -27.05% | -41.61% | -59.43% | -63.30% | -85.80% | $5.39 | $2.22 | 55.47% | 8.11% | 0.63 | 6,900 | 305.88% |
| TBBB | BBB FOODS INC | $42.10 | -1.03% | 0.69% | 13.78% | 26.12% | 26.73% | 64.71% | N/A | N/A | N/A | $43.81 | $23.83 | 3.90% | 76.71% | 0.63 | 418,000 | -43.13% |
| CPT | CAMDEN PROPERTY TRUST | $108.99 | -0.33% | -4.76% | 4.19% | 8.61% | 0.80% | -5.73% | -2.32% | -17.81% | 30.62% | $117.50 | $96.53 | 7.24% | 12.91% | 0.63 | 2,829,000 | 159.78% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.12 | 0.20% | -1.37% | -9.57% | -12.52% | -10.74% | 37.34% | 56.82% | 5.29% | 102.82% | $28.14 | $12.97 | 28.50% | 55.09% | 0.63 | 138,000 | -16.87% |
| NGS | NATURAL GAS SERVICES GROUP INC | $42.10 | 0.81% | -0.75% | -3.73% | 12.78% | 32.47% | 53.65% | 324.40% | 292.36% | 76.89% | $44.12 | $22.72 | 4.57% | 85.30% | 0.63 | 209,000 | 129.67% |
| MANU | MANCHESTER UNITED PLC | $22.37 | 2.57% | -4.93% | 11.74% | 35.74% | 43.58% | 29.38% | -0.58% | 43.95% | 34.19% | $24.22 | $14.59 | 7.64% | 53.32% | 0.63 | 347,000 | 21.75% |
| PCG | PG&E CORP | $16.48 | 0.24% | -1.85% | 3.97% | -9.30% | 4.17% | 17.13% | -2.31% | 61.57% | -73.66% | $19.16 | $12.97 | 13.97% | 27.06% | 0.63 | 34,681,000 | 43.17% |
| SNDA | SONIDA SENIOR LIVING INC | $35.96 | 3.69% | 2.45% | -2.65% | 0.03% | 9.17% | 49.40% | 332.73% | -14.46% | -86.51% | $39.65 | $23.66 | 9.31% | 51.99% | 0.63 | 2,538,000 | 494.38% |
| SWAG | STRAN & COMPANY INC | $2.17 | -3.13% | 5.34% | 10.15% | 27.65% | 22.60% | 46.62% | 43.71% | N/A | N/A | $3.50 | $1.31 | 38.00% | 65.65% | 0.63 | 68,500 | 60.80% |
| SNTG | SENTAGE HOLDINGS INC | $2.26 | -2.59% | -3.83% | 15.66% | 14.14% | 0.44% | 31.40% | -13.41% | N/A | N/A | $12.70 | $1.60 | 82.20% | 41.25% | 0.63 | 6,800 | -52.11% |
| DTCX | DATACENTREX INC | $2.04 | -0.97% | -3.77% | -8.52% | -31.54% | -40.00% | -70.13% | N/A | N/A | N/A | $16.49 | $1.51 | 87.63% | 35.10% | 0.63 | 291,000 | -44.57% |
| TRST | TRUSTCO BANK CORP N Y | $52.24 | 1.10% | -4.83% | 5.94% | 23.53% | 20.73% | 70.00% | 73.32% | 52.48% | 64.79% | $55.60 | $30.72 | 6.04% | 70.05% | 0.63 | 234,000 | 56.00% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 11.18% | 0.00% | -7.65% | -43.67% | -87.10% | -95.23% | -99.99% | N/A | N/A | $19.20 | $0.12 | 99.12% | 40.83% | 0.63 | 10,857,000 | 175.28% |
| PRGO | PERRIGO CO PLC | $10.25 | 0.89% | -5.96% | -4.03% | 3.12% | -22.99% | -61.06% | -69.76% | -77.85% | -89.41% | $28.44 | $9.23 | 63.96% | 11.05% | 0.63 | 5,131,000 | 100.12% |
| FCFS | FIRSTCASH HOLDINGS INC | $227.05 | 1.30% | 3.96% | 0.93% | 19.45% | 40.00% | 76.71% | 140.54% | 181.59% | 363.27% | $235.68 | $119.21 | 3.66% | 90.47% | 0.63 | 586,000 | -17.70% |
| KAPA | KAIROS PHARMA LTD | $0.43 | -5.91% | -6.11% | -10.42% | -29.28% | -44.52% | -29.74% | N/A | N/A | N/A | $2.11 | $0.43 | 79.62% | 0.00% | 0.63 | 103,000 | 101.96% |
| AIFU | AIFU INC | $49.31 | -2.61% | -12.57% | 8.14% | 36.22% | -12.42% | -38.05% | -98.40% | -99.17% | -98.19% | $188.01 | $20.00 | 73.77% | 146.57% | 0.64 | 12,500 | 316.67% |
| APM | APTORUM GROUP LTD | $0.83 | -4.37% | -6.52% | -2.92% | 6.26% | -27.08% | -20.00% | -70.50% | -97.57% | N/A | $4.47 | $0.65 | 81.39% | 28.00% | 0.64 | 83,500 | 45.22% |
| WSR | WHITESTONE REIT | $18.95 | 0.16% | -0.63% | -0.21% | 15.90% | 38.73% | 52.82% | 93.96% | 134.53% | 26.59% | $19.10 | $11.43 | 0.79% | 65.79% | 0.64 | 829,000 | 159.06% |
| TRIB | TRINITY BIOTECH PLC | $0.58 | 0.00% | -14.07% | 1.75% | -15.94% | -38.23% | 1.40% | -88.51% | -96.12% | -98.93% | $3.44 | $0.51 | 83.14% | 14.40% | 0.64 | 192,000 | 34.27% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.57 | 0.00% | -4.27% | 25.60% | 45.51% | 45.37% | -7.54% | N/A | N/A | N/A | $1.98 | $1.02 | 20.71% | 53.92% | 0.64 | 0 | -100.00% |
| NRC | NRC HEALTH | $18.54 | 4.45% | -1.33% | -1.07% | 5.52% | -3.94% | 10.16% | -58.48% | -57.42% | 37.33% | $22.79 | $11.01 | 18.65% | 68.33% | 0.64 | 357,000 | 283.87% |
| COP | CONOCOPHILLIPS | $107.74 | -3.12% | -6.61% | -13.49% | -12.87% | 16.82% | 14.86% | 5.60% | 87.28% | 141.08% | $135.87 | $85.57 | 20.70% | 25.91% | 0.64 | 22,893,000 | 234.30% |
| APRE | APREA THERAPEUTICS INC | $0.72 | -8.33% | -6.54% | -15.38% | -2.19% | -21.43% | -59.56% | -79.57% | -99.26% | N/A | $2.22 | $0.55 | 67.79% | 30.47% | 0.64 | 76,000 | 23.58% |
| CTVA | CORTEVA INC | $78.59 | 1.58% | 4.98% | -3.07% | -0.95% | 17.37% | 6.03% | 39.00% | 84.01% | N/A | $85.63 | $60.54 | 8.22% | 29.83% | 0.64 | 13,360,000 | 218.02% |
| TNMG | TNL MEDIAGENE | $0.51 | -9.61% | -28.85% | -12.86% | -75.46% | -87.20% | -95.62% | -99.76% | N/A | N/A | $12.76 | $0.50 | 96.02% | 1.60% | 0.64 | 107,000 | 11.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.