Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.09 | 1.10% | 3.08% | 8.10% | 11.26% | 18.52% | 194.66% | 203.86% | 417.84% | 388.77% | $36.72 | $12.50 | 9.89% | 164.72% | 0.63 | 67,000 | -6.42% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.64 | -1.22% | 1.04% | 3.02% | 1.15% | 0.97% | 4.39% | 6.95% | 6.13% | 88.60% | $150.00 | $120.52 | 12.24% | 9.23% | 0.63 | 444,000 | -34.12% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.43 | 6.05% | 17.88% | 45.16% | 16.98% | -5.74% | -10.60% | -14.75% | -84.55% | N/A | $27.90 | $9.04 | 44.70% | 70.69% | 0.63 | 1,210,000 | 30.11% |
| CSR | CENTERSPACE | $68.38 | 0.16% | 2.84% | 18.35% | 7.13% | 15.90% | 13.72% | 20.24% | -2.65% | 12.65% | $69.16 | $52.76 | 1.13% | 29.61% | 0.63 | 76,000 | -22.45% |
| HGTY | HAGERTY INC | $10.34 | 1.77% | -3.36% | -3.00% | -18.45% | -8.41% | 18.04% | 1.67% | 3.30% | N/A | $14.00 | $8.81 | 26.14% | 17.37% | 0.63 | 98,000 | 48.48% |
| PRGO | PERRIGO CO PLC | $11.92 | 0.68% | 0.85% | 8.36% | -16.76% | -41.94% | -52.83% | -68.25% | -71.87% | -87.60% | $28.44 | $9.23 | 58.09% | 29.14% | 0.63 | 1,304,000 | -45.42% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.90 | -3.16% | 5.60% | 13.69% | 40.00% | -12.81% | 96.00% | 91.41% | N/A | N/A | $6.57 | $2.45 | 25.42% | 100.00% | 0.63 | 644,000 | -56.07% |
| THFF | FIRST FINANCIAL CORP | $66.09 | 0.64% | -0.35% | 4.16% | 0.30% | 23.33% | 33.65% | 92.40% | 47.19% | 86.48% | $69.21 | $49.60 | 4.51% | 33.24% | 0.63 | 54,000 | -41.30% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.85 | -0.31% | -3.84% | -6.98% | -1.91% | -14.09% | 47.46% | 29.50% | 54.26% | 183.64% | $59.68 | $29.16 | 19.82% | 64.09% | 0.63 | 610,000 | -13.11% |
| ELME | ELME COMMUNITIES | $2.15 | -0.92% | 0.94% | 6.44% | -1.83% | -86.89% | -86.49% | -87.46% | -90.73% | -92.63% | $17.68 | $1.98 | 87.84% | 8.59% | 0.63 | 1,034,000 | 19.12% |
| WEN | WENDY's CO | $6.70 | -3.74% | -6.16% | -2.90% | -12.87% | -20.52% | -46.36% | -69.79% | -70.61% | -40.60% | $12.97 | $6.63 | 48.32% | 1.06% | 0.63 | 8,147,000 | -6.08% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.01 | 1.80% | 1.90% | -1.47% | -3.14% | 13.03% | 28.25% | 178.45% | 362.45% | N/A | $134.82 | $84.97 | 20.62% | 25.94% | 0.63 | 83,500 | 1.83% |
| FTLF | FITLIFE BRANDS INC | $9.28 | 0.32% | -1.07% | -23.31% | -43.28% | -51.94% | -39.62% | N/A | -77.50% | -17.88% | $20.98 | $8.67 | 55.77% | 7.04% | 0.63 | 9,400 | -70.25% |
| EVAX | EVAXION A | $4.50 | 1.93% | 11.54% | 14.09% | 45.00% | -22.10% | 188.14% | -92.92% | -98.72% | N/A | $12.15 | $1.42 | 63.00% | 216.55% | 0.63 | 30,000 | 85.19% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.35 | -1.43% | 1.17% | -11.76% | 13.86% | -49.34% | -81.52% | N/A | N/A | N/A | $3.89 | $0.25 | 91.13% | 38.00% | 0.63 | 7,000 | -89.86% |
| BNL | BROADSTONE NET LEASE INC | $19.64 | -0.81% | -1.90% | 6.16% | 7.32% | 8.21% | 23.83% | 21.53% | -2.82% | N/A | $20.48 | $15.28 | 4.08% | 28.53% | 0.63 | 1,837,000 | -43.58% |
| LH | LABCORP HOLDINGS INC | $255.84 | -0.37% | -3.02% | -6.20% | -5.35% | -0.78% | 6.03% | 11.40% | -4.30% | 103.27% | $293.72 | $239.67 | 12.90% | 6.75% | 0.63 | 515,000 | -48.55% |
| DVLT | DATAVAULT AI INC | $0.74 | 2.48% | 1.92% | 9.73% | 16.25% | -59.57% | -18.78% | -99.56% | -100.00% | N/A | $4.10 | $0.25 | 81.85% | 196.41% | 0.63 | 53,245,000 | 239.75% |
| XHG | XCHANGE TECINC | $1.03 | -1.44% | -2.83% | 18.39% | 14.44% | 15.73% | -55.33% | -99.99% | -100.00% | N/A | $3.23 | $0.65 | 68.11% | 58.46% | 0.63 | 2,300 | 53.33% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.92 | 6.08% | 1.11% | 1.59% | -43.20% | -73.03% | -76.81% | -99.98% | N/A | N/A | $16.68 | $1.65 | 88.49% | 16.43% | 0.63 | 94,000 | 363.05% |
| APRE | APREA THERAPEUTICS INC | $0.82 | 2.25% | -12.04% | 16.19% | 8.92% | -41.57% | -54.81% | -78.73% | -99.12% | N/A | $2.22 | $0.55 | 63.15% | 49.27% | 0.63 | 45,400 | -54.60% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.45 | 0.00% | 0.94% | 9.62% | 23.76% | 19.67% | 123.16% | -5.87% | 483.12% | 236.08% | $22.85 | $9.37 | 1.75% | 139.59% | 0.63 | 131,000 | 2.34% |
| TYGO | TIGO ENERGY INC | $4.81 | -4.37% | -3.99% | 25.92% | 54.66% | 103.81% | 472.62% | -53.75% | N/A | N/A | $5.33 | $0.81 | 9.71% | 496.77% | 0.63 | 640,000 | -16.45% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.60 | -2.29% | -23.63% | -50.98% | -66.78% | -81.14% | -96.01% | -99.96% | -99.95% | N/A | $22.36 | $0.49 | 97.33% | 23.30% | 0.63 | 166,000 | 46.90% |
| IVF | INVO FERTILITY INC | $1.90 | 1.06% | -11.21% | -27.20% | -69.35% | -91.10% | -99.16% | -99.98% | -100.00% | N/A | $360.00 | $1.85 | 99.47% | 2.70% | 0.63 | 22,400 | -8.94% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.31 | 0.94% | 0.00% | 11.95% | -9.64% | -12.22% | -24.07% | 21.03% | N/A | N/A | $6.49 | $3.71 | 33.59% | 16.17% | 0.63 | 3,700 | -69.92% |
| LEE | LEE ENTERPRISES INC | $8.32 | 1.09% | 2.21% | -1.19% | 51.55% | 93.94% | -0.60% | -26.04% | -72.65% | -63.51% | $9.97 | $3.34 | 16.55% | 149.10% | 0.63 | 25,000 | -45.65% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.46 | -0.39% | -0.51% | -3.98% | -10.01% | -0.26% | 3.62% | 23.68% | 37.54% | 155.12% | $20.34 | $13.84 | 23.99% | 11.71% | 0.63 | 9,200 | -74.30% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.52 | 6.56% | 2.60% | 7.90% | -98.13% | -98.97% | -99.09% | -100.00% | -100.00% | -100.00% | $1.44k | $4.00 | 99.62% | 38.00% | 0.63 | 31,300 | -9.80% |
| TATT | TAT TECHNOLOGIES LTD | $36.59 | -0.33% | 1.75% | -11.79% | -27.59% | -12.38% | 25.27% | 546.47% | 630.34% | 409.75% | $64.50 | $25.52 | 43.27% | 43.38% | 0.63 | 91,000 | -27.20% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.44 | -0.02% | -1.09% | 5.50% | 1.38% | 0.93% | -15.18% | 110.66% | N/A | N/A | $65.05 | $40.60 | 30.15% | 11.92% | 0.63 | 333,000 | 4.39% |
| VICI | VICI PROPERTIES INC | $28.58 | -2.12% | 0.56% | 4.08% | 2.25% | -5.02% | -9.30% | -15.39% | -10.83% | N/A | $33.99 | $26.55 | 15.92% | 7.65% | 0.63 | 10,298,000 | -37.92% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.79 | 0.30% | 2.00% | 6.00% | -15.33% | 10.32% | 61.60% | 52.50% | -15.46% | -20.80% | $21.03 | $8.33 | 20.16% | 101.56% | 0.63 | 293,000 | 53.40% |
| DERM | JOURNEY MEDICAL CORP | $5.19 | 0.78% | 0.78% | 11.85% | -39.58% | -39.08% | -24.56% | 230.57% | N/A | N/A | $9.56 | $4.31 | 45.68% | 20.42% | 0.64 | 149,000 | 12.03% |
| NNI | NELNET INC | $141.66 | -0.03% | 0.38% | 10.54% | 6.01% | 9.98% | 34.01% | 46.62% | 89.08% | 236.64% | $144.38 | $105.12 | 1.88% | 34.76% | 0.64 | 50,000 | -41.18% |
| WABC | WESTAMERICA BANCORPORATION | $55.26 | 0.80% | 0.44% | 6.33% | 8.04% | 17.20% | 13.37% | 38.64% | -13.28% | 13.66% | $56.22 | $44.93 | 1.71% | 22.99% | 0.64 | 159,000 | 16.91% |
| AREN | ARENA GROUP HOLDINGS INC | $2.60 | 3.17% | 18.18% | 27.45% | -33.33% | -50.38% | -50.29% | -36.89% | -84.24% | -21.21% | $10.05 | $1.72 | 74.13% | 51.60% | 0.64 | 78,000 | 75.68% |
| SUI | SUN COMMUNITIES INC | $126.55 | -1.01% | -2.53% | -0.65% | 0.56% | 1.63% | -2.94% | -9.07% | -24.17% | 81.85% | $137.85 | $115.53 | 8.20% | 9.54% | 0.64 | 525,000 | -25.85% |
| DAIO | DATA I/O CORP | $2.76 | 1.85% | 0.73% | 16.46% | -11.25% | -8.31% | 18.97% | -38.94% | -47.92% | 9.52% | $3.57 | $2.16 | 22.69% | 27.78% | 0.64 | 88,000 | 262.14% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.57 | 2.90% | 0.48% | -4.21% | -18.47% | -8.13% | 16.47% | -20.16% | 88.49% | 186.81% | $19.56 | $11.66 | 25.51% | 24.96% | 0.64 | 450 | -65.38% |
| TRC | TEJON RANCH CO | $19.57 | 0.00% | -0.76% | 3.16% | 20.80% | 24.73% | 15.05% | 13.85% | 23.63% | -13.90% | $20.68 | $15.31 | 5.37% | 27.82% | 0.64 | 151,000 | 134.11% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.34 | 4.69% | 3.88% | 7.20% | -6.94% | -27.96% | 3.88% | 69.62% | -49.05% | N/A | $2.60 | $1.14 | 48.46% | 17.54% | 0.64 | 77,000 | -37.40% |
| MSB | MESABI TRUST | $28.06 | 0.97% | 3.81% | -13.82% | -17.91% | -18.57% | 2.78% | 18.95% | -22.19% | 192.29% | $42.38 | $22.55 | 33.79% | 24.43% | 0.64 | 36,800 | 75.24% |
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 1.62% | -5.72% | 3.30% | -24.03% | -57.93% | -44.11% | -95.18% | N/A | N/A | $2.61 | $0.28 | 88.01% | 11.79% | 0.64 | 15,300 | -59.74% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.14 | -1.76% | -2.29% | 1.37% | 13.60% | 33.58% | 36.19% | -8.52% | -22.36% | N/A | $26.20 | $16.68 | 4.05% | 50.72% | 0.64 | 656,000 | -37.16% |
| PRPO | PRECIPIO INC | $30.94 | 0.13% | 10.52% | 25.09% | 25.01% | 54.93% | 387.32% | 149.52% | -68.75% | -99.37% | $32.40 | $5.94 | 4.49% | 420.88% | 0.64 | 55,000 | 19.57% |
| LAUR | LAUREATE EDUCATION INC | $31.24 | 3.80% | 0.81% | -11.30% | -10.59% | 6.69% | 51.36% | 151.73% | 129.54% | N/A | $37.91 | $21.16 | 17.59% | 47.64% | 0.64 | 1,880,000 | -18.54% |
| UGI | UGI CORP | $35.40 | -1.91% | -4.12% | -1.86% | -11.85% | 5.73% | 7.05% | 4.67% | -20.18% | -11.70% | $41.34 | $31.62 | 14.37% | 11.95% | 0.64 | 1,974,000 | -22.86% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.93 | 1.19% | 3.49% | 6.85% | -11.23% | -22.69% | -12.28% | 5.89% | -40.28% | N/A | $8.64 | $4.96 | 31.37% | 19.68% | 0.64 | 742,000 | 34.18% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $21.21 | 0.38% | 1.19% | 11.63% | 10.35% | 18.62% | 31.66% | N/A | N/A | N/A | $21.50 | $14.80 | 1.35% | 43.31% | 0.64 | 341,000 | 20.49% |
| OPAL | OPAL FUELS INC | $2.20 | 1.85% | -5.98% | -9.84% | -6.78% | -3.08% | 24.29% | -72.01% | -78.30% | N/A | $4.08 | $1.65 | 46.08% | 33.33% | 0.64 | 114,000 | 0.88% |
| MGPI | MGP INGREDIENTS INC | $19.40 | -2.71% | -4.06% | 5.78% | -22.71% | -19.64% | -37.16% | -80.09% | -67.77% | -26.88% | $34.99 | $16.45 | 44.55% | 17.93% | 0.64 | 198,000 | -39.63% |
| TW | TRADEWEB MARKETS INC | $111.68 | -1.39% | -1.42% | -5.80% | 8.61% | 6.03% | -19.11% | 55.37% | 37.33% | N/A | $149.25 | $97.06 | 25.17% | 15.07% | 0.64 | 1,073,000 | -28.75% |
| TGE | GENERATION ESSENTIALS GROUP | $1.09 | 4.81% | -0.91% | -6.03% | -19.85% | -39.78% | -89.32% | N/A | N/A | N/A | $37.02 | $0.78 | 97.06% | 40.10% | 0.64 | 11,800 | -80.00% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.93 | 1.61% | -6.02% | -2.12% | -11.42% | 7.41% | 2.51% | N/A | N/A | N/A | $42.34 | $29.95 | 15.14% | 19.97% | 0.64 | 211,000 | -24.37% |
| TRIN | TRINITY CAPITAL INC | $16.63 | 0.12% | 4.99% | 12.44% | 1.71% | 9.99% | 16.87% | 33.15% | 13.98% | N/A | $17.20 | $13.75 | 3.32% | 20.95% | 0.64 | 1,044,000 | -27.55% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.47 | 0.00% | -1.98% | -9.19% | 0.41% | 49.70% | 201.22% | 135.24% | -84.86% | N/A | $3.82 | $0.70 | 35.34% | 252.86% | 0.64 | 40,700 | -60.10% |
| COCP | COCRYSTAL PHARMA INC | $1.38 | -3.50% | -3.50% | 35.29% | 40.82% | 26.61% | -12.66% | -42.98% | -90.73% | N/A | $2.67 | $0.86 | 48.31% | 60.65% | 0.64 | 144,000 | 5.88% |
| UK | UCOMMUNE INTERNATIONAL LTD | $3.78 | 11.18% | 42.64% | -20.42% | -39.52% | -59.79% | -65.00% | -96.20% | -99.93% | N/A | $15.50 | $2.39 | 75.61% | 57.96% | 0.64 | 241,000 | 133.98% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 1.11% | 5.10% | 13.23% | -3.10% | -1.41% | -9.03% | -16.41% | -28.07% | -22.74% | $10.88 | $7.68 | 16.64% | 18.10% | 0.64 | 1,362,000 | 44.59% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.81 | -0.73% | 1.01% | 0.86% | -0.99% | 9.29% | 11.47% | 90.53% | 105.62% | 202.07% | $144.50 | $119.61 | 6.01% | 13.54% | 0.64 | 1,246,000 | -20.59% |
| SPCB | SUPERCOM LTD | $9.74 | -0.76% | 8.41% | 24.33% | 3.78% | -6.12% | 74.46% | -61.98% | -96.55% | -98.74% | $13.57 | $5.51 | 28.25% | 76.68% | 0.64 | 37,300 | -64.48% |
| CWST | CASELLA WASTE SYSTEMS INC | $86.83 | 9.56% | 8.28% | 6.49% | -15.20% | -2.13% | -26.00% | -3.09% | 28.39% | 1,122.96% | $121.24 | $74.05 | 28.38% | 17.26% | 0.64 | 2,383,000 | 184.03% |
| FCFS | FIRSTCASH HOLDINGS INC | $219.93 | 0.78% | 0.42% | 15.80% | 28.10% | 38.47% | 65.80% | 118.21% | 205.67% | 377.90% | $227.08 | $119.21 | 3.15% | 84.50% | 0.64 | 389,000 | 20.81% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.98 | 0.62% | 1.03% | -1.41% | -13.27% | -47.31% | -98.33% | -99.95% | -100.00% | -100.00% | $87.82 | $0.73 | 98.88% | 34.25% | 0.64 | 111,000 | 243.65% |
| DTCX | DATACENTREX INC | $2.23 | 3.97% | -2.41% | 6.97% | 8.54% | -46.90% | -56.11% | N/A | N/A | N/A | $16.49 | $1.51 | 86.51% | 47.35% | 0.64 | 169,000 | -74.78% |
| SCKT | SOCKET MOBILE INC | $0.90 | -0.33% | 2.50% | 0.89% | -24.20% | -9.80% | -29.53% | -47.56% | -85.64% | -74.52% | $1.36 | $0.82 | 33.68% | 10.54% | 0.64 | 11,200 | 173.17% |
| L | LOEWS CORP | $111.70 | -0.81% | 1.01% | 4.74% | 5.60% | 12.35% | 29.42% | 85.76% | 95.83% | 178.21% | $114.85 | $85.10 | 2.74% | 31.26% | 0.64 | 1,101,000 | 28.62% |
| STRA | STRATEGIC EDUCATION INC | $78.24 | -0.20% | 6.41% | -5.95% | -8.98% | 4.82% | -3.75% | -13.13% | 1.66% | 56.70% | $93.45 | $69.70 | 16.28% | 12.25% | 0.64 | 281,000 | -4.42% |
| HAFN | HAFNIA LTD | $8.92 | 0.11% | 5.69% | 16.75% | 46.47% | 41.81% | 91.42% | N/A | N/A | N/A | $8.98 | $4.88 | 0.67% | 82.79% | 0.64 | 606,000 | -51.40% |
| NGS | NATURAL GAS SERVICES GROUP INC | $41.29 | 1.47% | 4.08% | 10.43% | 19.79% | 46.94% | 125.14% | 294.36% | 354.74% | 78.98% | $41.51 | $18.82 | 0.53% | 119.39% | 0.64 | 56,000 | -26.32% |
| IPHA | INNATE PHARMA SA | $1.44 | 0.00% | 2.13% | 6.67% | -20.88% | -24.21% | -34.99% | -51.19% | -65.63% | N/A | $2.63 | $1.17 | 45.25% | 23.08% | 0.64 | 10,300 | -76.43% |
| TRIB | TRINITY BIOTECH PLC | $0.61 | 1.33% | -5.00% | 1.67% | -25.76% | -37.96% | -23.43% | -88.95% | -96.26% | -98.92% | $3.44 | $0.51 | 82.33% | 19.92% | 0.64 | 37,400 | -28.08% |
| HHS | HARTE HANKS INC | $2.74 | -1.05% | -0.72% | 9.60% | -9.27% | -8.97% | -44.87% | -67.42% | -47.31% | -84.69% | $5.39 | $2.22 | 49.17% | 23.42% | 0.64 | 2,900 | 93.33% |
| TRST | TRUSTCO BANK CORP N Y | $48.06 | 0.97% | 4.14% | 9.08% | 7.64% | 25.38% | 55.48% | 62.47% | 29.98% | 48.79% | $48.45 | $30.17 | 0.80% | 59.30% | 0.64 | 82,000 | 8.61% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.56 | -0.48% | 2.31% | 4.90% | -2.83% | 0.76% | -20.68% | -16.79% | -17.89% | 31.98% | $167.74 | $120.30 | 23.36% | 6.87% | 0.64 | 644,000 | -56.13% |
| CCU | UNITED BREWERIES CO INC | $11.21 | -1.92% | -2.10% | -4.51% | -22.58% | -13.24% | -26.25% | -29.63% | -39.50% | -49.82% | $15.57 | $10.71 | 28.00% | 4.67% | 0.64 | 93,000 | -29.55% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.90 | 0.57% | -9.16% | -8.93% | -3.85% | -17.00% | -18.58% | -40.29% | -53.41% | -28.49% | $108.29 | $79.83 | 23.45% | 3.85% | 0.64 | 2,387,000 | -42.76% |
| CTRA | COTERRA ENERGY INC | $35.38 | -1.48% | 5.52% | 4.30% | 27.22% | 45.06% | 42.15% | 39.07% | 107.14% | 45.96% | $36.88 | $22.33 | 4.07% | 58.44% | 0.65 | 6,542,000 | 11.68% |
| FLNG | FLEX LNG LTD | $32.32 | -0.34% | 4.33% | 10.31% | 20.64% | 24.69% | 36.60% | -5.16% | 165.14% | N/A | $32.55 | $21.72 | 0.71% | 48.80% | 0.65 | 262,000 | -18.13% |
| LSH | LAKESIDE HOLDING LTD | $0.54 | -10.00% | -6.74% | -18.18% | -29.32% | -52.63% | -46.75% | N/A | N/A | N/A | $1.68 | $0.52 | 67.86% | 4.85% | 0.65 | 6,100 | -71.50% |
| ACNB | ACNB CORP | $51.53 | 1.66% | 5.03% | 7.24% | 0.08% | 13.60% | 22.11% | 75.87% | 82.99% | 135.40% | $53.89 | $40.15 | 4.38% | 28.34% | 0.65 | 103,000 | 66.13% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.63 | -2.68% | 2.54% | 4.61% | -25.61% | -39.70% | -83.06% | -99.97% | -100.00% | -100.00% | $34.45 | $3.24 | 89.46% | 12.04% | 0.65 | 10,800 | 350.00% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.02% | 30.52% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.65 | 0 | N/A |
| HKIT | HITEK GLOBAL INC | $0.71 | -13.41% | -28.28% | -70.66% | -99.28% | -99.30% | -98.83% | -99.77% | N/A | N/A | $209.00 | $0.70 | 99.66% | 1.43% | 0.65 | 191,000 | 114.61% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.42 | 0.81% | -0.25% | 2.70% | 0.51% | 11.45% | 14.56% | 51.50% | -1.00% | 95.52% | $45.00 | $36.55 | 3.51% | 18.80% | 0.65 | 85,000 | -24.11% |
| ARGX | ARGENX SE | $783.50 | 0.23% | 0.42% | 5.43% | -6.24% | -5.18% | 22.44% | 99.76% | 175.84% | N/A | $934.62 | $510.06 | 16.17% | 53.61% | 0.65 | 188,000 | -49.60% |
| ULS | UL SOLUTIONS INC | $91.60 | 1.23% | 1.56% | 8.31% | 27.81% | 16.52% | 56.88% | N/A | N/A | N/A | $94.04 | $59.40 | 2.59% | 54.21% | 0.65 | 355,000 | -15.48% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $232.20 | 0.53% | 0.09% | -4.50% | -26.22% | -23.80% | -3.11% | 84.15% | 60.41% | 59.84% | $324.90 | $220.72 | 28.53% | 5.20% | 0.65 | 3,466,000 | -19.19% |
| HDB | HDFC BANK LTD | $25.18 | -0.91% | -1.83% | 1.12% | -25.48% | -31.01% | -30.33% | -27.96% | -27.84% | 59.69% | $39.81 | $23.91 | 36.74% | 5.31% | 0.65 | 2,144,000 | -53.47% |
| TD | TORONTO DOMINION BANK | $107.31 | -0.36% | 2.17% | 13.32% | 13.53% | 30.98% | 69.96% | 77.31% | 56.45% | 141.53% | $108.35 | $62.79 | 0.96% | 70.90% | 0.65 | 969,000 | -58.30% |
| PBM | PSYENCE BIOMEDICAL LTD | $6.25 | -5.16% | -20.99% | 163.71% | 64.47% | -66.67% | -71.48% | -99.98% | N/A | N/A | $74.94 | $1.92 | 91.66% | 225.52% | 0.65 | 1,062,000 | 62.88% |
| CPT | CAMDEN PROPERTY TRUST | $104.45 | -0.54% | 2.65% | 6.29% | -2.66% | 4.46% | -9.04% | -6.13% | -12.95% | 26.91% | $121.33 | $96.53 | 13.91% | 8.20% | 0.65 | 1,500,000 | 12.11% |
| RELX | RELX PLC | $36.35 | -0.66% | -0.49% | 9.39% | 2.31% | -17.70% | -32.78% | 9.75% | 37.85% | 100.17% | $56.33 | $27.57 | 35.47% | 31.87% | 0.65 | 1,469,000 | -52.70% |
| AIFU | AIFU INC | $1.40 | 2.94% | 0.00% | 1.45% | -31.03% | -68.75% | -55.16% | -99.14% | -99.48% | -99.10% | $9.40 | $1.00 | 85.11% | 40.00% | 0.65 | 6,800 | 23.64% |
| JOB | GEE GROUP INC | $0.23 | 2.67% | -3.75% | -2.94% | -1.28% | 21.58% | 17.26% | -53.80% | -63.74% | -94.71% | $0.28 | $0.17 | 17.50% | 35.88% | 0.65 | 112,000 | -34.12% |
| XPL | SOLITARIO RESOURCES CORP | $0.83 | 2.34% | -4.60% | -3.38% | 3.75% | 32.38% | 34.09% | 36.07% | 20.12% | 56.60% | $0.98 | $0.54 | 14.96% | 53.70% | 0.65 | 198,000 | 4.76% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 0.72% | 8.76% | 1.20% | -37.20% | -36.64% | -40.85% | -64.09% | -74.36% | -62.98% | $8.46 | $3.80 | 50.12% | 10.99% | 0.65 | 751,000 | -26.80% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.73 | 2.14% | -2.62% | 1.27% | 5.95% | 64.02% | -59.63% | -26.30% | 66.63% | N/A | $62.75 | $5.95 | 73.34% | 181.18% | 0.65 | 831,000 | 54.17% |
| FWDI | FORWARD INDUSTRIES INC | $4.42 | -4.12% | -4.33% | -0.45% | -23.13% | -68.38% | -32.93% | -56.24% | -83.87% | -65.47% | $46.00 | $4.03 | 90.39% | 9.68% | 0.65 | 606,000 | -19.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.