Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD | CARLYLE SECURED LENDING INC | $12.57 | 0.56% | 1.86% | -3.68% | -9.96% | -13.85% | -27.59% | 2.70% | 47.02% | N/A | $18.64 | $11.65 | 32.56% | 7.90% | 0.64 | 255,000 | -26.51% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 1.34% | 6.46% | -2.89% | -15.31% | -9.03% | -21.68% | -13.87% | 11.15% | -25.23% | $11.56 | $8.40 | 21.53% | 7.98% | 0.64 | 969,000 | 21.73% |
| AJG | ARTHUR J GALLAGHER & CO | $280.73 | -0.62% | 0.09% | -7.82% | -9.17% | -15.32% | -2.37% | 56.70% | 164.44% | 542.11% | $351.23 | $275.56 | 20.07% | 1.88% | 0.64 | 1,437,000 | 32.20% |
| OABI | OMNIAB INC | $1.63 | 1.88% | -1.81% | 3.16% | -23.11% | -10.44% | -56.99% | -82.66% | -84.27% | N/A | $4.87 | $1.22 | 66.53% | 33.61% | 0.64 | 267,000 | 23.04% |
| OTTR | OTTER TAIL CORP | $78.55 | 0.19% | 1.66% | -4.79% | 0.81% | -0.73% | 0.46% | 20.73% | 93.14% | 179.34% | $88.36 | $71.66 | 11.10% | 9.61% | 0.64 | 137,000 | -44.53% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.29 | -1.35% | 0.33% | -1.04% | -16.13% | -14.44% | 8.36% | -6.88% | -1.35% | -51.21% | $19.75 | $13.58 | 22.58% | 12.59% | 0.64 | 11,800 | -10.61% |
| BCML | BAYCOM CORP | $27.77 | -0.79% | 2.28% | -6.69% | 1.61% | 6.40% | 13.81% | 52.58% | 132.77% | N/A | $30.96 | $22.22 | 10.30% | 25.00% | 0.64 | 11,200 | 3.70% |
| WEN | WENDY's CO | $8.98 | -0.44% | 1.13% | -3.34% | -15.84% | -30.01% | -53.88% | -55.26% | -61.46% | -0.33% | $20.60 | $8.55 | 56.41% | 5.03% | 0.64 | 3,608,000 | -48.56% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.05 | 1.90% | -0.50% | -16.32% | -8.81% | -1.53% | -26.07% | 88.82% | 43.30% | 208.65% | $25.78 | $14.05 | 37.74% | 14.23% | 0.64 | 5,800 | -26.58% |
| NEPH | NEPHROS INC | $5.23 | 1.75% | 6.95% | 26.02% | 52.03% | 166.56% | 283.43% | 339.50% | -19.54% | N/A | $5.98 | $1.38 | 12.54% | 278.99% | 0.64 | 49,000 | -45.56% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.05 | 11.95% | 14.10% | 27.13% | 29.39% | 37.02% | 59.45% | 239.15% | 127.30% | -8.61% | $32.42 | $18.72 | 1.14% | 71.21% | 0.64 | 471,000 | 153.23% |
| TD | TORONTO DOMINION BANK | $81.00 | 0.12% | 2.29% | 3.67% | 8.20% | 30.23% | 42.48% | 28.39% | 78.89% | 96.89% | $82.08 | $51.25 | 1.32% | 58.05% | 0.64 | 1,161,000 | 2.93% |
| AON | AON PLC | $337.73 | -1.06% | -2.56% | -4.53% | -5.29% | -7.48% | -5.36% | 18.71% | 67.05% | 264.25% | $412.97 | $323.73 | 18.22% | 4.32% | 0.64 | 842,000 | -31.99% |
| KMI | KINDER MORGAN INC | $25.86 | -1.49% | -5.55% | -7.05% | -5.69% | -3.76% | 3.48% | 49.65% | 108.89% | -6.17% | $31.48 | $23.94 | 17.85% | 8.02% | 0.64 | 19,248,000 | -34.95% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.66 | 0.70% | 0.43% | 1.17% | -0.29% | -1.59% | -6.35% | 19.72% | N/A | N/A | $40.12 | $32.40 | 13.61% | 6.98% | 0.64 | 1,977,000 | 85.11% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.45 | 0.18% | 1.01% | 1.88% | -8.71% | 3.74% | 17.39% | 95.53% | 138.84% | N/A | $100.67 | $73.40 | 9.16% | 24.59% | 0.64 | 1,163,000 | -7.92% |
| CEP | CANTOR EQUITY PARTNERS INC | $19.58 | 0.98% | -1.81% | -0.81% | -32.44% | -21.05% | 94.83% | N/A | N/A | N/A | $59.75 | $10.06 | 67.23% | 94.63% | 0.64 | 213,000 | 34.81% |
| CVX | CHEVRON CORP | $155.56 | -0.64% | 1.62% | -2.27% | -0.17% | 11.86% | 3.40% | -10.15% | 119.28% | 75.24% | $168.96 | $132.04 | 7.93% | 17.81% | 0.64 | 4,980,000 | -49.24% |
| BOF | BRANCHOUT FOOD INC | $2.87 | 3.24% | 37.98% | 31.05% | 19.09% | 51.45% | 68.82% | N/A | N/A | N/A | $3.10 | $1.52 | 7.42% | 88.82% | 0.64 | 571,000 | 26.33% |
| USGO | US GOLDMINING INC | $13.30 | -1.48% | 4.07% | 3.50% | 58.33% | 27.27% | 31.42% | N/A | N/A | N/A | $14.93 | $7.26 | 10.91% | 83.20% | 0.64 | 87,000 | -42.76% |
| CDLR | CADELER A | $18.95 | -3.32% | 0.00% | -10.10% | -14.75% | -7.43% | -30.51% | N/A | N/A | N/A | $27.33 | $17.37 | 30.66% | 9.13% | 0.64 | 86,000 | 72.00% |
| HSIC | HENRY SCHEIN INC | $63.84 | 0.39% | 1.37% | -5.77% | -12.09% | -3.61% | -9.93% | -9.20% | -4.53% | -14.64% | $82.49 | $60.56 | 22.61% | 5.42% | 0.64 | 877,000 | -43.78% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $228.05 | 0.84% | 4.18% | 4.97% | 12.17% | 18.94% | 4.74% | 50.00% | 50.70% | 25.43% | $237.99 | $173.26 | 4.18% | 31.62% | 0.64 | 138,000 | -9.80% |
| TRNR | INTERACTIVE STRENGTH INC | $2.87 | 3.24% | -0.69% | -18.47% | -53.93% | -60.14% | -97.83% | N/A | N/A | N/A | $136.90 | $2.68 | 97.90% | 7.09% | 0.64 | 33,500 | -45.53% |
| BGI | BIRKS GROUP INC | $1.19 | 4.39% | 3.48% | 4.39% | 30.77% | 19.84% | -46.15% | -76.67% | 54.15% | 46.91% | $2.26 | $0.57 | 47.35% | 108.04% | 0.64 | 67,000 | 8.06% |
| SLN | SILENCE THERAPEUTICS PLC | $7.30 | 0.69% | 12.31% | 42.02% | 16.24% | 107.98% | -59.38% | -33.64% | -52.90% | N/A | $18.32 | $1.97 | 60.14% | 270.56% | 0.64 | 386,000 | 181.75% |
| COCP | COCRYSTAL PHARMA INC | $1.18 | 11.32% | 10.28% | -11.28% | -27.16% | -19.18% | -39.49% | -43.24% | -88.67% | N/A | $3.26 | $1.01 | 63.80% | 16.83% | 0.64 | 471,000 | 134.33% |
| CCU | UNITED BREWERIES CO INC | $12.39 | -1.74% | -1.04% | 3.42% | 1.89% | -20.32% | 6.44% | 19.59% | 2.99% | -50.44% | $15.75 | $10.65 | 21.33% | 16.34% | 0.64 | 147,000 | 75.00% |
| ARDT | ARDENT HEALTH INC | $15.21 | 2.70% | 3.96% | 13.17% | 40.96% | 21.10% | -15.03% | N/A | N/A | N/A | $18.85 | $10.10 | 19.31% | 50.67% | 0.65 | 401,000 | 48.52% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.24 | -0.16% | -0.26% | -9.12% | 1.58% | 8.21% | 25.59% | 120.90% | 220.67% | -53.02% | $23.81 | $14.87 | 19.19% | 29.39% | 0.65 | 15,000 | 53.06% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.84 | -5.15% | -54.46% | -61.98% | -89.27% | -96.65% | -99.12% | -99.96% | -99.98% | -100.00% | $213.60 | $1.73 | 99.14% | 6.36% | 0.65 | 250,000 | -59.28% |
| BHST | BIOHARVEST SCIENCES INC | $11.05 | -3.93% | 0.07% | 22.76% | 59.91% | 95.54% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 13.69% | 133.87% | 0.65 | 78,000 | 63.52% |
| IVT | INVENTRUST PROPERTIES CORP | $28.89 | 0.28% | 3.33% | -0.58% | 4.98% | 4.67% | -1.93% | 25.01% | 162.64% | 25.61% | $31.65 | $25.21 | 8.72% | 14.60% | 0.65 | 309,000 | -6.08% |
| ACT | ENACT HOLDINGS INC | $36.67 | 0.85% | 3.21% | -5.25% | 4.68% | 3.32% | 3.53% | 49.86% | N/A | N/A | $39.47 | $30.79 | 7.09% | 19.10% | 0.65 | 296,000 | 25.42% |
| HGTY | HAGERTY INC | $11.06 | -1.07% | -2.38% | -9.42% | 4.05% | 21.14% | 3.56% | 24.83% | N/A | N/A | $13.32 | $8.03 | 16.97% | 37.73% | 0.65 | 75,000 | -20.21% |
| MNST | MONSTER BEVERAGE CORP | $69.69 | -0.29% | -0.75% | 7.33% | 15.80% | 18.95% | 30.41% | 54.68% | 76.77% | 195.58% | $70.69 | $45.70 | 1.41% | 52.49% | 0.65 | 2,401,000 | -21.05% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.24 | -0.85% | 5.06% | 5.65% | -8.96% | -5.42% | -6.85% | -3.94% | N/A | N/A | $7.99 | $4.08 | 34.51% | 28.31% | 0.65 | 1,700 | -70.69% |
| ANL | ADLAI NORTYE LTD | $1.65 | -0.48% | 0.73% | -2.82% | 12.38% | -13.05% | -20.96% | N/A | N/A | N/A | $3.89 | $1.10 | 57.53% | 50.18% | 0.65 | 2,500 | -34.21% |
| YDKG | YUEDA DIGITAL HOLDING | $0.06 | -14.29% | 0.00% | -98.21% | -95.60% | -92.24% | -84.62% | -97.74% | -98.67% | -99.94% | $6.69 | $0.04 | 99.10% | 50.00% | 0.65 | 239,954,000 | -67.79% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 0.56% | 2.59% | 8.18% | 28.88% | 41.11% | 5.62% | 13.33% | 14.06% | -77.56% | $3.62 | $2.13 | 1.38% | 67.61% | 0.65 | 1,985,000 | -21.51% |
| EML | EASTERN CO | $21.18 | 0.05% | -0.61% | -14.60% | -8.75% | 7.13% | -34.35% | 1.16% | -3.07% | 31.72% | $35.03 | $19.06 | 39.54% | 11.12% | 0.65 | 7,100 | 61.36% |
| CXAI | CXAPP INC | $0.78 | 3.19% | 5.43% | 2.11% | -28.81% | -33.68% | -44.57% | -92.29% | N/A | N/A | $2.54 | $0.62 | 69.40% | 25.97% | 0.65 | 764,000 | 114.01% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.42 | 1.06% | 5.16% | -6.32% | 0.44% | 24.13% | 31.11% | 35.95% | 77.33% | 45.66% | $12.80 | $7.63 | 10.78% | 49.67% | 0.65 | 17,300 | -32.42% |
| BRIA | BRILLIA INC | $1.91 | 0.00% | -3.05% | -5.45% | -17.67% | -22.04% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 61.41% | 7.30% | 0.65 | 9,900 | -42.11% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.02 | 0.99% | -2.86% | 2.00% | 13.33% | 80.85% | -56.96% | N/A | N/A | N/A | $4.25 | $0.47 | 76.00% | 117.02% | 0.65 | 54,300 | 200.00% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.65 | 1.15% | -8.93% | -35.05% | 3.92% | -56.56% | -66.88% | -98.66% | N/A | N/A | $25.00 | $1.75 | 89.40% | 51.43% | 0.65 | 86,000 | -64.46% |
| CRGO | FREIGHTOS LTD | $3.44 | 1.18% | -1.99% | 5.20% | 34.90% | 60.75% | 160.61% | -65.67% | N/A | N/A | $4.42 | $1.27 | 22.17% | 170.87% | 0.65 | 32,600 | 103.75% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.59 | -4.43% | -4.43% | -28.06% | -13.95% | 7.29% | -9.60% | 54.17% | 252.86% | -70.57% | $3.75 | $2.01 | 30.93% | 28.86% | 0.65 | 53,300 | -28.93% |
| BTG | B2GOLD CORP | $5.21 | -0.38% | -6.13% | 7.42% | 48.01% | 65.40% | 51.90% | 64.87% | -20.34% | 349.14% | $5.94 | $2.20 | 12.29% | 136.82% | 0.65 | 33,572,000 | -11.04% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.44 | 0.10% | 0.00% | 9.89% | 13.60% | 35.76% | 29.37% | -3.96% | N/A | N/A | $10.70 | $6.05 | 2.43% | 72.56% | 0.65 | 1,229,000 | 95.08% |
| CSR | CENTERSPACE | $59.64 | 0.15% | -1.01% | 2.49% | 3.40% | -0.07% | -15.87% | -11.72% | -12.76% | -26.82% | $75.92 | $52.76 | 21.44% | 13.04% | 0.65 | 87,000 | -13.00% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.79 | 0.17% | 3.76% | -7.06% | -23.82% | -17.05% | -30.74% | -49.74% | -39.24% | -60.26% | $9.72 | $5.39 | 40.43% | 7.52% | 0.65 | 375,000 | -11.76% |
| BNBX | APPLIED DNA SCIENCES INC | $3.78 | -2.83% | 8.93% | 27.27% | -28.00% | -70.77% | -98.37% | -99.99% | -100.00% | -100.00% | $243.30 | $2.13 | 98.45% | 77.46% | 0.65 | 334,000 | -72.87% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.66 | -2.35% | -15.31% | -24.55% | -47.86% | -81.00% | -80.38% | -78.72% | -98.52% | N/A | $17.00 | $1.66 | 90.24% | 0.00% | 0.65 | 39,800 | -2.93% |
| ENSG | ENSIGN GROUP INC | $186.05 | 0.37% | 2.20% | 9.24% | 35.04% | 48.99% | 24.99% | 112.53% | 217.49% | 814.48% | $188.25 | $118.73 | 1.17% | 56.70% | 0.65 | 485,000 | 7.06% |
| VTR | VENTAS INC | $70.39 | 0.61% | -0.33% | 2.79% | 4.89% | 2.89% | 6.72% | 89.53% | 71.85% | 27.80% | $72.01 | $56.68 | 2.25% | 24.19% | 0.65 | 2,703,000 | 78.18% |
| CLPS | CLPS INC | $0.96 | 3.78% | -21.31% | -4.00% | 1.05% | -7.69% | -30.94% | -30.43% | -73.18% | N/A | $1.88 | $0.80 | 48.94% | 20.00% | 0.65 | 3,646,000 | 16,249.78% |
| ODV | OSISKO DEVELOPMENT CORP | $3.25 | -6.34% | -6.61% | 1.88% | 34.30% | 91.18% | 64.97% | -23.89% | N/A | N/A | $3.88 | $1.16 | 16.24% | 180.17% | 0.65 | 2,611,000 | 174.84% |
| GCMG | GCM GROSVENOR INC | $11.71 | 0.43% | 1.91% | -6.32% | -4.02% | -5.72% | -0.93% | 50.32% | 13.36% | N/A | $14.48 | $10.91 | 19.13% | 7.33% | 0.65 | 592,000 | -5.13% |
| WABC | WESTAMERICA BANCORPORATION | $48.39 | 2.46% | 3.73% | -2.14% | -1.18% | -0.08% | -6.76% | -19.70% | -10.88% | 7.87% | $59.97 | $42.00 | 19.31% | 15.21% | 0.65 | 107,000 | -18.94% |
| E | ENI SPA | $36.81 | 1.69% | 5.78% | 3.72% | 8.30% | 27.55% | 19.13% | 51.36% | 150.24% | 9.46% | $37.23 | $24.65 | 1.13% | 49.33% | 0.65 | 399,000 | 69.07% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.88 | 18.16% | 35.93% | 56.91% | 79.41% | 152.85% | 43.53% | 15.20% | -51.20% | N/A | $6.90 | $1.69 | 29.28% | 188.76% | 0.65 | 244,000 | 397.96% |
| LGCL | LUCAS GC LTD | $2.82 | -0.35% | -6.93% | -60.83% | -92.99% | -83.94% | -93.97% | N/A | N/A | N/A | $54.40 | $2.67 | 94.82% | 5.62% | 0.65 | 18,600 | 67.57% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.30 | 1.85% | -11.05% | -16.03% | -31.46% | -79.40% | -93.73% | -99.99% | N/A | N/A | $56.16 | $2.20 | 94.12% | 50.00% | 0.65 | 144,000 | 41.18% |
| BNL | BROADSTONE NET LEASE INC | $18.72 | -0.05% | 0.81% | 3.65% | 18.18% | 17.44% | 3.43% | 15.13% | 11.83% | N/A | $18.87 | $13.96 | 0.79% | 34.10% | 0.65 | 873,000 | 4.80% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.89 | 0.17% | 0.85% | 5.22% | 11.54% | 6.73% | -6.01% | 2,717.54% | 141.18% | -23.93% | $15.08 | $9.97 | 21.15% | 19.26% | 0.65 | 109,000 | 3.81% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.55 | -0.81% | -1.60% | -6.57% | -10.45% | -14.80% | -16.15% | 19.24% | 67.93% | 241.10% | $248.00 | $185.13 | 24.78% | 0.77% | 0.65 | 1,700,000 | -29.90% |
| TORO | TORO CORP | $3.97 | 0.51% | -2.93% | 31.02% | 31.46% | 110.05% | 22.91% | N/A | N/A | N/A | $4.94 | $1.70 | 19.64% | 133.53% | 0.66 | 38,000 | 100.00% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.77 | 4.96% | 8.85% | 3.53% | 8.48% | 7.67% | 12.43% | N/A | N/A | N/A | $30.07 | $21.30 | 4.32% | 35.07% | 0.66 | 331,000 | 49.10% |
| AFL | AFLAC INC | $107.18 | -0.34% | -0.49% | -1.95% | 4.62% | -1.80% | -4.31% | 73.21% | 191.49% | 237.52% | $115.43 | $96.95 | 7.15% | 10.55% | 0.66 | 1,673,000 | 10.50% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.34 | -0.56% | 0.19% | -3.22% | -10.54% | -14.61% | -3.46% | N/A | N/A | N/A | $65.05 | $41.28 | 28.76% | 12.26% | 0.66 | 242,000 | -12.00% |
| FPI | FARMLAND PARTNERS INC | $10.23 | -0.58% | 0.20% | -6.40% | -9.55% | 4.18% | -8.58% | -24.05% | 53.14% | -3.76% | $12.87 | $9.66 | 20.51% | 5.90% | 0.66 | 280,000 | -6.98% |
| SFL | SFL CORP LTD | $7.04 | -1.26% | 0.86% | -10.09% | -25.27% | -11.45% | -35.17% | -28.38% | 0.43% | -58.93% | $11.18 | $6.73 | 37.03% | 4.61% | 0.66 | 595,000 | -20.88% |
| INTZ | INTRUSION INC | $1.89 | 4.42% | 2.72% | 4.42% | -9.13% | 50.00% | 157.84% | -98.18% | -99.10% | -92.84% | $7.34 | $0.35 | 74.25% | 435.41% | 0.66 | 178,000 | -3.26% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 4.10% | 0.79% | -10.25% | 2.42% | 10.43% | -17.53% | -3.79% | 3.17% | 59.95% | $1.63 | $1.01 | 22.09% | 25.74% | 0.66 | 6,600 | 500.00% |
| TBBB | BBB FOODS INC | $28.84 | -0.55% | 6.81% | 12.26% | 12.39% | -4.03% | -13.18% | N/A | N/A | N/A | $35.22 | $23.00 | 18.11% | 25.39% | 0.66 | 945,000 | 102.36% |
| RTX | RTX CORP | $178.65 | -0.44% | 13.11% | 10.70% | 15.09% | 46.47% | 42.73% | 99.10% | 193.78% | 78.24% | $180.50 | $112.27 | 1.02% | 59.13% | 0.66 | 3,471,000 | -33.86% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.63 | 0.12% | 2.75% | -1.40% | -2.06% | 20.83% | 56.11% | 157.72% | 499.10% | N/A | $107.25 | $63.10 | 4.31% | 62.64% | 0.66 | 59,500 | 41.67% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.22 | 0.19% | 0.64% | -3.66% | -17.36% | -23.51% | -23.59% | 23.54% | N/A | N/A | $77.16 | $50.08 | 31.03% | 6.27% | 0.66 | 884,000 | 3.88% |
| SUI | SUN COMMUNITIES INC | $124.06 | 0.58% | 0.22% | -3.06% | 2.67% | 1.52% | -10.02% | 4.80% | -12.78% | 75.62% | $137.77 | $109.22 | 9.95% | 13.59% | 0.66 | 342,000 | -64.85% |
| BP | BP PLC | $34.54 | -1.31% | 4.26% | -1.90% | 7.50% | 19.10% | 10.35% | 8.62% | 118.61% | -1.46% | $35.88 | $25.23 | 3.73% | 36.93% | 0.66 | 6,006,000 | -29.16% |
| RY | ROYAL BANK OF CANADA | $147.78 | 0.21% | 1.36% | 0.34% | 11.94% | 25.59% | 19.63% | 62.74% | 106.40% | 159.81% | $149.26 | $106.10 | 0.99% | 39.28% | 0.66 | 3,775,000 | 576.52% |
| STRA | STRATEGIC EDUCATION INC | $84.02 | 0.39% | 4.40% | 0.56% | 8.23% | 5.00% | -2.34% | 29.50% | -10.48% | 48.16% | $104.51 | $72.25 | 19.61% | 16.29% | 0.66 | 75,000 | -11.76% |
| DSS | DSS INC | $1.28 | 0.79% | -7.25% | -2.66% | 9.40% | 33.33% | -6.57% | -73.19% | -99.06% | -99.78% | $1.90 | $0.72 | 32.45% | 77.78% | 0.66 | 17,400 | -64.20% |
| RELX | RELX PLC | $46.57 | 1.35% | 2.96% | 0.43% | -13.29% | -12.41% | -1.13% | 81.49% | 122.50% | 158.15% | $56.33 | $44.19 | 17.33% | 5.40% | 0.66 | 1,208,000 | 16.27% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.31 | 1.89% | 2.99% | -2.12% | -1.60% | 6.24% | -1.45% | 3.47% | 25.83% | 84.84% | $47.08 | $32.75 | 16.50% | 20.02% | 0.66 | 71,500 | 5.15% |
| LAUR | LAUREATE EDUCATION INC | $29.84 | 0.20% | 1.60% | -2.13% | 29.68% | 52.17% | 94.02% | 171.27% | 121.69% | N/A | $31.74 | $15.18 | 5.99% | 96.57% | 0.66 | 784,000 | -26.52% |
| DAIO | DATA I/O CORP | $3.04 | 0.00% | 0.86% | -8.71% | -11.37% | 44.08% | 24.59% | 0.00% | -15.79% | 0.33% | $3.57 | $1.88 | 14.85% | 61.70% | 0.66 | 33,400 | 8.44% |
| BATL | BATTALION OIL CORP | $1.29 | -4.44% | 22.86% | 9.32% | -4.44% | -0.77% | -81.00% | -90.27% | -81.88% | N/A | $6.89 | $1.00 | 81.28% | 29.00% | 0.66 | 556,000 | -89.71% |
| CPT | CAMDEN PROPERTY TRUST | $105.06 | 0.08% | 2.60% | -2.00% | -7.52% | -7.86% | -12.70% | -7.03% | 15.68% | 35.46% | $127.65 | $100.60 | 17.70% | 4.43% | 0.66 | 1,804,000 | 44.44% |
| PRDO | PERDOCEO EDUCATION CORP | $36.88 | 0.14% | 5.04% | 2.82% | 29.27% | 48.89% | 73.39% | 236.80% | 215.75% | 888.74% | $38.03 | $21.33 | 3.01% | 72.90% | 0.66 | 251,000 | 4.58% |
| ELME | ELME COMMUNITIES | $16.65 | -1.54% | -0.54% | -0.30% | 3.93% | 6.53% | -4.48% | -6.98% | -11.39% | -37.87% | $18.08 | $13.95 | 7.91% | 19.35% | 0.66 | 2,107,000 | 149.05% |
| SUGP | SU GROUP HOLDINGS LTD | $8.01 | -1.11% | -6.75% | 41.27% | -18.27% | 28.99% | -32.69% | N/A | N/A | N/A | $26.60 | $3.44 | 69.89% | 132.85% | 0.66 | 52,300 | 135.59% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.51 | -0.54% | -2.36% | -1.98% | 13.35% | 5.44% | 15.97% | 75.75% | 145.22% | 130.04% | $44.00 | $33.00 | 7.93% | 22.76% | 0.66 | 1,399,000 | -52.41% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.99 | -0.33% | 0.97% | -4.59% | -11.66% | -15.97% | -14.15% | -9.75% | 14.39% | 56.11% | $173.38 | $131.17 | 22.72% | 2.15% | 0.66 | 720,000 | -14.08% |
| HCI | HCI GROUP INC | $206.40 | 0.01% | 8.65% | 14.79% | 48.50% | 44.42% | 70.58% | 625.99% | 316.13% | 364.03% | $210.03 | $105.00 | 1.73% | 96.57% | 0.66 | 119,000 | -13.14% |
| ATXG | ADDENTAX GROUP CORP | $0.68 | -2.29% | -32.28% | -32.94% | 18.13% | 5.07% | 1.94% | -96.79% | N/A | N/A | $1.86 | $0.36 | 63.23% | 89.47% | 0.66 | 272,000 | -37.04% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.50 | -0.59% | 4.22% | 10.63% | 1.78% | -16.36% | 51.74% | 263.88% | 259.36% | 70.10% | $61.22 | $26.49 | 33.85% | 52.89% | 0.67 | 194,000 | 38.57% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.44 | 0.93% | 2.05% | -3.61% | -8.71% | -3.76% | 1.04% | 137.02% | 817.41% | N/A | $22.82 | $15.01 | 19.21% | 22.85% | 0.67 | 154,000 | -22.61% |
| OESX | ORION ENERGY SYSTEMS INC | $9.48 | 2.07% | 5.59% | 7.51% | 59.52% | 31.44% | -3.24% | -39.99% | -87.19% | -49.29% | $10.35 | $5.50 | 8.39% | 72.40% | 0.67 | 42,300 | -13.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.