Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN | HURON CONSULTING GROUP INC | $169.22 | -0.43% | -4.08% | -5.64% | 10.98% | 26.39% | 31.04% | 153.59% | 200.14% | 208.46% | $186.78 | $120.25 | 9.40% | 40.73% | 0.63 | 136,000 | 47.83% |
| BLFY | BLUE FOUNDRY BANCORP | $12.85 | -1.76% | -1.15% | 1.50% | 49.07% | 42.62% | 31.26% | 10.59% | N/A | N/A | $13.55 | $7.61 | 5.13% | 68.81% | 0.63 | 300,000 | -0.66% |
| BAX | BAXTER INTERNATIONAL INC | $19.61 | 0.20% | -0.51% | 1.87% | -14.22% | -31.24% | -40.01% | -56.56% | -74.58% | -45.07% | $37.74 | $17.40 | 48.04% | 12.70% | 0.63 | 4,992,000 | -14.94% |
| TPB | TURNING POINT BRANDS INC | $124.49 | 2.15% | 5.49% | 16.69% | 40.11% | 59.77% | 106.93% | 444.81% | 163.47% | N/A | $124.73 | $51.48 | 0.19% | 141.82% | 0.63 | 280,000 | 53.01% |
| FPI | FARMLAND PARTNERS INC | $10.95 | -0.18% | 1.67% | 13.83% | 6.41% | 4.19% | -6.09% | -14.59% | 6.21% | 5.69% | $12.87 | $9.37 | 14.92% | 16.92% | 0.63 | 432,000 | 11.05% |
| CSR | CENTERSPACE | $63.97 | -0.61% | -1.36% | -5.55% | 6.67% | 13.42% | 3.16% | -2.78% | -8.67% | 2.03% | $69.15 | $52.76 | 7.49% | 21.25% | 0.63 | 178,000 | 61.82% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.21 | 0.36% | -1.33% | -16.61% | -1.87% | N/A | N/A | N/A | N/A | N/A | $33.24 | $22.00 | 24.16% | 14.59% | 0.63 | 103,000 | -40.46% |
| CPOP | POP CULTURE GROUP CO LTD | $0.40 | -13.57% | -10.84% | -10.84% | -48.70% | -50.00% | -63.59% | -96.09% | N/A | N/A | $2.61 | $0.37 | 84.87% | 7.92% | 0.63 | 274,000 | 242.50% |
| FRD | FRIEDMAN INDUSTRIES INC | $18.62 | -0.32% | -4.95% | -10.65% | -10.95% | 22.34% | 33.38% | 65.51% | 159.33% | 287.92% | $23.50 | $12.24 | 20.77% | 52.12% | 0.63 | 20,600 | 14.44% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.55 | 2.08% | -5.17% | -8.28% | -8.50% | -27.35% | -27.36% | 13.21% | N/A | N/A | $77.16 | $46.18 | 38.37% | 2.97% | 0.63 | 1,545,000 | -44.16% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.83 | -1.29% | -1.87% | -2.43% | 7.75% | 0.30% | -15.89% | 87.00% | 49.47% | 217.55% | $21.34 | $13.84 | 21.13% | 21.61% | 0.63 | 12,200 | -6.87% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.48 | -6.42% | -0.80% | -7.46% | 61.04% | 19.23% | 153.06% | 101.63% | N/A | N/A | $3.28 | $0.51 | 24.39% | 386.27% | 0.63 | 25,600 | -78.84% |
| AURE | PRESTIGE WEALTH INC | $0.30 | -0.33% | 17.37% | -0.65% | -35.86% | -25.85% | -71.59% | N/A | N/A | N/A | $2.70 | $0.23 | 88.74% | 32.17% | 0.63 | 501,000 | 273.88% |
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | -1.66% | -8.45% | 0.34% | -84.85% | -99.35% | -98.03% | -99.38% | -99.91% | -99.99% | $669.00 | $0.79 | 99.87% | 12.69% | 0.63 | 82,000 | 15.49% |
| BBD | BANK BRADESCO | $4.16 | 0.48% | 11.53% | 25.30% | 22.71% | 51.27% | 105.94% | 54.07% | 7.55% | 73.19% | $4.21 | $1.93 | 1.19% | 115.54% | 0.63 | 68,892,000 | 13.29% |
| LSH | LAKESIDE HOLDING LTD | $1.04 | -13.00% | -17.80% | 18.23% | -15.94% | 29.69% | -53.39% | N/A | N/A | N/A | $2.22 | $0.67 | 52.97% | 55.82% | 0.63 | 34,600 | -62.19% |
| WEN | WENDY's CO | $7.94 | -0.50% | -5.02% | -4.57% | -9.05% | -23.36% | -45.65% | -63.61% | -61.51% | -19.23% | $16.20 | $7.83 | 50.99% | 1.40% | 0.63 | 6,561,000 | -15.63% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.18 | -0.56% | -0.83% | -5.04% | -2.54% | -13.62% | -19.33% | 3.64% | 63.72% | 243.98% | $248.00 | $174.18 | 28.15% | 2.30% | 0.63 | 3,263,000 | 12.79% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.86 | 1.15% | 1.15% | -2.12% | -3.96% | -15.42% | -33.22% | 5.54% | N/A | N/A | $7.40 | $4.08 | 34.39% | 19.00% | 0.64 | 450 | -76.32% |
| STAI | SCANTECH AI SYSTEMS INC | $1.97 | -5.29% | -23.64% | -43.23% | -82.47% | -85.54% | -94.79% | N/A | N/A | N/A | $104.00 | $1.79 | 98.11% | 10.06% | 0.64 | 286,000 | 62.50% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.94 | -1.01% | -1.17% | -4.51% | -7.96% | 46.48% | 25.01% | 19.19% | 62.27% | 361.70% | $57.65 | $29.16 | 15.11% | 67.83% | 0.64 | 789,000 | 65.06% |
| CLPS | CLPS INC | $1.08 | 11.98% | 25.00% | 27.82% | 24.71% | 11.40% | -13.31% | -26.37% | -69.02% | N/A | $1.88 | $0.80 | 42.82% | 34.38% | 0.64 | 101,000 | 461.11% |
| TD | TORONTO DOMINION BANK | $93.62 | -2.55% | -0.04% | -1.00% | 13.18% | 26.33% | 63.33% | 38.29% | 62.39% | 149.52% | $96.44 | $54.14 | 2.92% | 72.92% | 0.64 | 2,514,000 | 86.36% |
| SLN | SILENCE THERAPEUTICS PLC | $5.01 | -1.96% | -11.80% | -20.60% | -31.46% | -15.37% | -6.18% | -60.64% | -80.35% | N/A | $7.78 | $1.97 | 35.56% | 154.31% | 0.64 | 181,000 | -18.10% |
| HIG | HARTFORD INSURANCE GROUP INC | $130.67 | 0.28% | 0.86% | -5.86% | 6.50% | 7.78% | 15.21% | 70.70% | 166.73% | 235.91% | $140.48 | $105.98 | 6.98% | 23.30% | 0.64 | 918,000 | -21.61% |
| SKK | SKK HOLDINGS LTD | $0.32 | -6.92% | -6.38% | 23.28% | -6.65% | -50.76% | -69.53% | N/A | N/A | N/A | $1.08 | $0.25 | 70.09% | 30.24% | 0.64 | 357,000 | 581.30% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.88 | 1.14% | 12.98% | 26.50% | 23.85% | 43.69% | 71.66% | 102.23% | 80.56% | 176.89% | $8.95 | $4.87 | 0.78% | 82.23% | 0.64 | 65,875,000 | 84.49% |
| HGTY | HAGERTY INC | $12.49 | 2.88% | -2.12% | -8.16% | 12.93% | 15.54% | 27.71% | 29.56% | N/A | N/A | $14.00 | $8.03 | 10.79% | 55.54% | 0.64 | 527,000 | 227.33% |
| APM | APTORUM GROUP LTD | $0.85 | -6.70% | -13.27% | -21.30% | -42.57% | -47.20% | -22.73% | -83.30% | -97.46% | N/A | $4.47 | $0.69 | 80.98% | 23.19% | 0.64 | 106,000 | 286.86% |
| PED | PEDEVCO CORP | $0.64 | 1.43% | 14.95% | 12.32% | -2.00% | -3.77% | -15.61% | -39.24% | -77.92% | -76.37% | $0.83 | $0.43 | 23.50% | 47.69% | 0.64 | 48,700 | -71.35% |
| NVO | NOVO NORDISK A S | $60.33 | -4.07% | 1.70% | 17.21% | 15.91% | -12.57% | -29.18% | -13.23% | 70.91% | 121.27% | $93.80 | $43.08 | 35.68% | 40.04% | 0.64 | 16,077,000 | 20.32% |
| SPCB | SUPERCOM LTD | $9.89 | 2.06% | 20.61% | 8.56% | -11.89% | 5.78% | -19.92% | -78.78% | -95.95% | -99.02% | $13.69 | $5.06 | 27.76% | 95.45% | 0.64 | 120,000 | -9.09% |
| SLSN | SOLESENCE INC | $1.45 | -7.05% | -11.04% | -15.70% | -60.70% | -66.04% | -50.85% | 34.26% | 45.00% | 281.58% | $16.56 | $1.34 | 91.24% | 8.21% | 0.64 | 37,000 | 97.86% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $29.12 | 0.17% | 5.09% | 10.60% | 32.79% | 45.67% | 49.33% | 210.45% | 620.79% | N/A | $29.42 | $15.01 | 1.02% | 94.00% | 0.64 | 333,000 | 18.51% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.20 | 1.41% | 9.59% | 19.21% | 31.39% | 52.22% | 65.52% | 30.20% | -3.61% | 132.26% | $7.22 | $4.26 | 0.21% | 69.21% | 0.64 | 1,918,000 | 142.78% |
| APRE | APREA THERAPEUTICS INC | $0.76 | -7.84% | -8.17% | -16.96% | -46.20% | -59.40% | -80.36% | -92.30% | -99.29% | N/A | $4.65 | $0.73 | 83.57% | 4.66% | 0.64 | 87,000 | 288.39% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.46 | -4.97% | -3.12% | -2.99% | -14.84% | -13.86% | 14.77% | -20.81% | 1.36% | 262.14% | $9.92 | $4.68 | 24.80% | 59.40% | 0.64 | 189,000 | 98.95% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.13 | -2.59% | -7.38% | -11.02% | -43.50% | -69.21% | -83.55% | -90.68% | -84.81% | N/A | $7.12 | $1.11 | 84.13% | 1.80% | 0.64 | 341,000 | -52.31% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.18 | -2.08% | -15.47% | 11.90% | -33.99% | -55.88% | -87.23% | -87.85% | -99.14% | N/A | $17.00 | $0.83 | 93.09% | 41.06% | 0.64 | 12,000 | 215.79% |
| STRA | STRATEGIC EDUCATION INC | $84.31 | 0.44% | -1.62% | 4.29% | 0.58% | 6.86% | -13.69% | -9.14% | -2.67% | 68.52% | $104.51 | $72.25 | 19.33% | 16.69% | 0.64 | 187,000 | 70.00% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.02 | 2.45% | 7.04% | -1.76% | 5.02% | 47.69% | 131.34% | 132.41% | -34.03% | 26.13% | $8.27 | $1.65 | 39.30% | 204.24% | 0.64 | 118,000 | -69.27% |
| VGZ | VISTA GOLD CORP | $2.95 | -0.67% | 31.11% | 52.85% | 73.53% | 214.50% | 377.35% | 378.12% | 217.20% | 961.15% | $3.13 | $0.60 | 5.75% | 391.67% | 0.64 | 2,724,000 | 39.41% |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.45 | 0.47% | -2.24% | -6.88% | -1.81% | 2.78% | -6.25% | -8.73% | 37.20% | 86.92% | $150.00 | $114.73 | 14.37% | 11.96% | 0.64 | 434,000 | 8.50% |
| SOC | SABLE OFFSHORE CORP | $10.15 | 2.84% | -12.35% | 16.27% | -22.04% | -65.99% | -59.87% | 0.20% | N/A | N/A | $35.00 | $3.72 | 71.00% | 172.85% | 0.64 | 4,747,000 | -30.24% |
| IBEX | IBEX LTD | $36.48 | -4.10% | -2.93% | -5.79% | -2.75% | 21.52% | 63.88% | 37.30% | 100.77% | N/A | $42.99 | $21.20 | 15.14% | 72.08% | 0.64 | 100,000 | 6.38% |
| IMSR | TERRESTRIAL ENERGY INC | $10.41 | -0.24% | -2.16% | 65.76% | -42.29% | -5.79% | 3.48% | N/A | N/A | N/A | $31.47 | $5.95 | 66.92% | 74.96% | 0.64 | 3,180,000 | -9.86% |
| RLMD | RELMADA THERAPEUTICS INC | $3.95 | -3.66% | 3.67% | -11.24% | 61.22% | 517.19% | 985.16% | -2.71% | -87.89% | -31.90% | $5.12 | $0.24 | 22.85% | 1,545.83% | 0.64 | 426,000 | -38.08% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.13 | -0.68% | -0.46% | 3.08% | 7.60% | 18.87% | 21.15% | N/A | N/A | N/A | $32.63 | $21.30 | 1.53% | 50.85% | 0.64 | 41,200 | 5.64% |
| LAUR | LAUREATE EDUCATION INC | $34.17 | -0.18% | -5.00% | 0.92% | 14.51% | 48.34% | 83.12% | 212.91% | 157.89% | N/A | $36.34 | $17.91 | 5.97% | 90.81% | 0.64 | 1,543,000 | 123.30% |
| STSS | SHARPS TECHNOLOGY INC | $2.32 | 0.87% | 3.11% | 17.77% | -54.95% | -61.53% | -98.34% | -99.98% | N/A | N/A | $211.20 | $1.65 | 98.90% | 40.61% | 0.64 | 832,000 | 40.78% |
| MSB | MESABI TRUST | $33.91 | -0.67% | -7.55% | -7.15% | -6.17% | 5.31% | -2.45% | 43.38% | 31.38% | 735.22% | $42.38 | $22.55 | 19.99% | 50.38% | 0.64 | 35,300 | -6.61% |
| ACNB | ACNB CORP | $48.48 | -0.57% | -4.40% | -1.36% | 9.29% | 11.81% | 20.57% | 30.29% | 89.89% | 125.70% | $53.41 | $35.70 | 9.23% | 35.80% | 0.64 | 56,500 | 74.38% |
| ARL | AMERICAN REALTY INVESTORS INC | $17.10 | 0.00% | -1.55% | 2.40% | 8.71% | 32.05% | 14.77% | -35.93% | 88.12% | 322.22% | $17.37 | $9.43 | 1.55% | 81.34% | 0.65 | 1,500 | -73.21% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.82 | -0.68% | -2.35% | -0.68% | -11.95% | -20.38% | -16.86% | -1.69% | 10.02% | 9.60% | $7.53 | $5.66 | 22.71% | 2.83% | 0.65 | 624,000 | -6.87% |
| DAIO | DATA I/O CORP | $3.06 | 0.66% | -3.77% | -9.47% | 1.32% | -8.11% | 3.55% | -27.14% | -40.58% | 39.09% | $3.57 | $1.88 | 14.29% | 62.77% | 0.65 | 4,700 | -2.08% |
| FRO | FRONTLINE PLC | $28.06 | 3.77% | 6.41% | 26.80% | 15.81% | 46.30% | 70.99% | 106.17% | 382.96% | 157.43% | $28.20 | $12.40 | 0.50% | 126.29% | 0.65 | 3,160,000 | 43.05% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.80 | 0.16% | -1.73% | -12.11% | 2.62% | 6.70% | 26.51% | 23.28% | 52.60% | 82.52% | $22.29 | $12.25 | 15.66% | 53.47% | 0.65 | 17,300 | 116.25% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.57 | -4.13% | -7.71% | -3.22% | 1.56% | 0.79% | -4.95% | 42.73% | 91.63% | 93.13% | $38.38 | $25.57 | 9.93% | 35.22% | 0.65 | 482,000 | 177.01% |
| BNL | BROADSTONE NET LEASE INC | $17.95 | -1.97% | -3.96% | 2.63% | -3.08% | 13.82% | 11.01% | 0.90% | -2.34% | N/A | $18.87 | $13.96 | 4.88% | 28.58% | 0.65 | 1,120,000 | -20.79% |
| SUI | SUN COMMUNITIES INC | $123.97 | -2.42% | -0.81% | -0.68% | 1.31% | 5.60% | -2.54% | -16.03% | -13.77% | 91.55% | $137.77 | $109.22 | 10.02% | 13.50% | 0.65 | 804,000 | -16.94% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $85.71 | -0.33% | -0.97% | -5.32% | -15.26% | -10.70% | -23.38% | -31.88% | -45.42% | -12.14% | $114.44 | $84.91 | 25.10% | 0.94% | 0.65 | 1,747,000 | -20.19% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.43 | 2.41% | 18.28% | 19.55% | 30.83% | 161.89% | 37.82% | N/A | N/A | N/A | $14.79 | $3.35 | 2.43% | 330.75% | 0.65 | 259,000 | 22.75% |
| WABC | WESTAMERICA BANCORPORATION | $49.96 | -0.26% | -2.33% | 2.00% | 2.82% | 1.17% | -4.00% | -8.83% | -12.01% | 16.67% | $52.84 | $42.00 | 5.45% | 18.95% | 0.65 | 176,000 | 57.14% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.46 | -1.68% | -2.16% | -4.83% | 1.34% | -11.31% | -12.52% | -18.11% | -0.25% | 44.09% | $173.38 | $125.75 | 23.60% | 5.34% | 0.65 | 433,000 | -23.23% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.61 | -5.29% | -5.85% | 3.87% | -17.44% | -17.44% | 126.76% | 156.37% | -58.72% | N/A | $2.60 | $0.63 | 38.08% | 155.56% | 0.65 | 221,000 | -5.96% |
| XWIN | XMAX INC | $5.76 | -2.87% | -1.20% | -3.19% | 0.52% | 146.15% | 844.26% | 31.66% | -61.21% | -81.27% | $6.22 | $0.41 | 7.41% | 1,298.06% | 0.65 | 564,000 | -39.35% |
| SHIM | SHIMMICK CORP | $3.42 | -1.72% | -14.93% | 7.55% | 51.26% | 65.22% | 39.59% | N/A | N/A | N/A | $4.10 | $1.30 | 16.59% | 163.08% | 0.65 | 51,000 | 6.25% |
| NNI | NELNET INC | $128.83 | -1.47% | -2.28% | -4.37% | -1.08% | 2.96% | 16.00% | 36.54% | 83.02% | 316.39% | $142.87 | $98.15 | 9.83% | 31.26% | 0.65 | 91,000 | 68.52% |
| CWD | CALIBERCOS INC | $1.32 | -2.94% | -7.69% | -8.33% | -57.96% | -53.11% | -89.12% | N/A | N/A | N/A | $48.00 | $1.19 | 97.25% | 10.92% | 0.65 | 48,300 | -25.12% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.37 | -5.71% | -3.64% | -1.10% | 21.70% | 36.37% | 25.03% | 184.48% | 310.96% | 83.76% | $35.57 | $16.73 | 6.18% | 99.46% | 0.65 | 221,000 | 95.58% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.20 | 1.11% | 0.53% | 6.32% | 6.80% | 2.58% | -7.40% | 6.28% | 44.70% | 151.98% | $68.42 | $49.53 | 16.40% | 15.49% | 0.65 | 74,000 | 2.78% |
| SNTG | SENTAGE HOLDINGS INC | $2.26 | -1.74% | -4.24% | 21.51% | -10.32% | 16.80% | 22.83% | 1.80% | N/A | N/A | $12.70 | $1.43 | 82.20% | 58.60% | 0.65 | 5,700 | 42.50% |
| DTCK | DAVIS COMMODITIES LTD | $0.26 | 0.38% | -14.66% | -42.92% | -85.11% | -70.69% | -74.56% | N/A | N/A | N/A | $6.89 | $0.23 | 96.20% | 12.93% | 0.65 | 92,000 | -57.41% |
| CLBK | COLUMBIA FINANCIAL INC | $16.03 | 0.44% | -2.43% | 1.71% | 4.29% | 13.45% | 1.84% | -19.08% | 2.10% | N/A | $17.40 | $12.64 | 7.87% | 26.82% | 0.65 | 199,000 | 60.48% |
| XHG | XCHANGE TECINC | $0.92 | 1.10% | 4.31% | 1.10% | -7.91% | -29.77% | -94.95% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 95.93% | 13.30% | 0.65 | 5,500 | 547.06% |
| BSAC | BANCO SANTANDER CHILE | $36.81 | -0.32% | 7.92% | 17.64% | 30.44% | 59.28% | 86.29% | 124.86% | 75.87% | 117.94% | $37.15 | $20.04 | 0.92% | 83.68% | 0.65 | 253,000 | -11.54% |
| CREG | SMART POWERR CORP | $1.18 | -3.28% | -2.48% | -12.59% | -2.48% | -37.89% | -81.95% | -93.95% | -98.46% | -99.62% | $14.70 | $0.93 | 91.97% | 26.88% | 0.65 | 314,000 | 256.82% |
| HAFN | HAFNIA LTD | $6.03 | 2.73% | 3.97% | 12.29% | -5.04% | 6.54% | 18.70% | N/A | N/A | N/A | $6.64 | $3.61 | 9.19% | 67.08% | 0.65 | 1,376,000 | 27.53% |
| CWST | CASELLA WASTE SYSTEMS INC | $104.39 | -1.35% | -1.27% | 2.69% | 18.75% | -3.66% | -1.97% | 31.87% | 79.21% | 1,660.37% | $121.24 | $82.22 | 13.90% | 26.96% | 0.65 | 587,000 | 0.00% |
| PRDO | PERDOCEO EDUCATION CORP | $31.79 | 0.44% | -1.88% | 6.61% | -13.36% | 11.98% | 11.82% | 119.24% | 168.27% | 1,047.65% | $38.03 | $23.87 | 16.40% | 33.18% | 0.65 | 333,000 | -2.63% |
| COCP | COCRYSTAL PHARMA INC | $1.02 | 0.00% | -1.92% | 4.08% | -11.30% | -41.01% | -48.74% | -61.94% | -94.91% | N/A | $2.67 | $0.90 | 61.80% | 13.33% | 0.65 | 36,700 | 90.16% |
| AUGO | AURA MINERALS INC | $72.27 | 4.36% | 10.28% | 45.53% | 138.83% | 199.01% | N/A | N/A | N/A | N/A | $72.89 | $22.24 | 0.84% | 224.91% | 0.65 | 1,878,000 | 197.62% |
| INTZ | INTRUSION INC | $1.14 | -3.39% | -8.06% | -5.00% | -40.31% | -38.71% | -39.04% | -98.39% | -99.74% | -93.13% | $2.64 | $0.71 | 56.82% | 60.56% | 0.65 | 140,000 | -2.10% |
| CBNK | CAPITAL BANCORP INC | $30.00 | 0.00% | -1.09% | 5.37% | 5.63% | -12.77% | -2.66% | 40.52% | 102.70% | N/A | $36.40 | $24.69 | 17.58% | 21.51% | 0.65 | 66,000 | 60.98% |
| BRK.B | BERKSHIRE HATHAWAY INC | $473.49 | -0.25% | -2.14% | -5.50% | -1.65% | -1.70% | 0.75% | 54.07% | 105.02% | 275.76% | $542.07 | $454.60 | 12.65% | 4.16% | 0.65 | 4,524,000 | -27.94% |
| UGI | UGI CORP | $40.63 | 1.65% | 6.75% | 6.81% | 20.96% | 13.94% | 33.61% | 3.91% | 11.56% | 22.68% | $40.78 | $29.03 | 0.37% | 39.96% | 0.65 | 2,576,000 | 28.74% |
| AUST | AUSTIN GOLD CORP | $2.57 | 15.77% | 45.20% | 54.82% | 31.12% | 103.97% | 114.17% | 138.18% | N/A | N/A | $3.92 | $1.05 | 34.44% | 144.76% | 0.65 | 2,647,000 | 94.63% |
| CHRW | C H ROBINSON WORLDWIDE INC | $184.28 | 2.14% | 2.73% | 12.41% | 43.89% | 81.57% | 67.80% | 90.75% | 107.08% | 192.28% | $184.87 | $84.68 | 0.32% | 117.62% | 0.65 | 3,111,000 | 37.05% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.98 | 0.02% | -0.79% | -13.70% | -0.35% | -11.84% | 3.88% | 142.61% | N/A | N/A | $65.05 | $42.84 | 30.85% | 5.00% | 0.65 | 353,000 | -7.59% |
| RELX | RELX PLC | $37.38 | -2.55% | -7.29% | -9.67% | -19.14% | -27.80% | -24.33% | 26.11% | 46.59% | 115.57% | $56.33 | $37.24 | 33.64% | 0.38% | 0.65 | 3,783,000 | -4.08% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.68 | -3.28% | -2.21% | 1.80% | 1.14% | 1.27% | -2.45% | 8.86% | 19.05% | 94.15% | $43.20 | $32.75 | 5.83% | 24.21% | 0.65 | 131,000 | -31.05% |
| VTSI | VIRTRA INC | $4.78 | -3.24% | 3.24% | 12.47% | -22.40% | -22.53% | -26.01% | 0.42% | 19.20% | N/A | $7.47 | $3.57 | 36.01% | 33.89% | 0.65 | 17,500 | -68.58% |
| ANL | ADLAI NORTYE LTD | $3.47 | -3.61% | 87.57% | 92.78% | 129.80% | 145.23% | 65.24% | N/A | N/A | N/A | $4.00 | $0.88 | 13.25% | 294.77% | 0.65 | 201,000 | -38.15% |
| ARGX | ARGENX SE | $846.76 | -2.04% | 3.72% | 1.11% | 1.24% | 42.27% | 30.65% | 125.33% | 188.58% | N/A | $934.62 | $510.06 | 9.40% | 66.01% | 0.65 | 299,000 | -52.84% |
| VICI | VICI PROPERTIES INC | $27.89 | -2.14% | -1.69% | -1.45% | -8.14% | -14.16% | -7.06% | -17.68% | 7.89% | N/A | $34.03 | $27.48 | 18.04% | 1.49% | 0.65 | 9,100,000 | 14.06% |
| NRC | NATIONAL RESEARCH CORP | $19.81 | -2.65% | -11.88% | 4.43% | 49.51% | 42.16% | 19.99% | -57.17% | -56.45% | 33.22% | $22.79 | $9.76 | 13.08% | 103.08% | 0.65 | 77,000 | 35.09% |
| BNS | BANK OF NOVA SCOTIA | $75.26 | -1.29% | 1.98% | 1.81% | 14.15% | 33.80% | 44.26% | 41.84% | 39.34% | 87.45% | $76.49 | $44.09 | 1.61% | 70.70% | 0.66 | 1,953,000 | 76.10% |
| RY | ROYAL BANK OF CANADA | $166.58 | -1.34% | -0.85% | -3.00% | 11.76% | 27.70% | 35.31% | 65.14% | 102.82% | 229.54% | $174.61 | $106.10 | 4.60% | 57.00% | 0.66 | 1,705,000 | 25.83% |
| PN | SKYCORP SOLAR GROUP LTD | $0.60 | 2.58% | 39.25% | -14.12% | -16.06% | -85.46% | N/A | N/A | N/A | N/A | $4.45 | $0.42 | 86.61% | 41.90% | 0.66 | 97,000 | -19.17% |
| CPT | CAMDEN PROPERTY TRUST | $107.22 | -1.56% | -1.12% | -2.52% | 5.72% | -4.46% | -4.77% | -10.49% | 4.32% | 45.44% | $126.55 | $97.17 | 15.27% | 10.34% | 0.66 | 1,015,000 | -17.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.