Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $9.82 | 1.13% | 4.91% | -0.41% | -6.65% | -14.90% | -21.94% | -30.11% | -13.10% | N/A | $13.98 | $9.27 | 29.76% | 5.93% | 0.64 | 41,600 | -32.90% |
| TD | TORONTO DOMINION BANK | $75.34 | 0.83% | 1.09% | 3.09% | 7.49% | 28.24% | 22.56% | 11.48% | 55.69% | 92.34% | $78.95 | $51.25 | 4.57% | 47.00% | 0.64 | 1,228,000 | -37.41% |
| EXEL | EXELIXIS INC | $38.28 | 1.57% | 2.96% | 2.33% | -10.81% | -2.23% | 50.06% | 113.85% | 81.08% | 565.16% | $49.62 | $25.17 | 22.85% | 52.06% | 0.64 | 1,807,000 | -4.09% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.31 | -0.20% | -3.36% | -3.36% | -16.48% | -5.04% | -6.83% | 18.86% | 3.69% | -41.26% | $72.13 | $45.94 | 17.77% | 29.10% | 0.64 | 1,323,000 | -68.91% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.99 | 0.83% | -1.16% | 1.92% | -3.79% | -7.76% | -30.54% | 87.11% | 52.10% | 230.54% | $25.78 | $14.05 | 34.10% | 20.93% | 0.64 | 17,100 | -12.31% |
| GCMG | GCM GROSVENOR INC | $12.74 | -0.62% | -0.86% | -1.32% | 0.87% | 0.79% | 19.18% | 56.51% | 22.38% | N/A | $14.48 | $10.19 | 12.02% | 25.09% | 0.64 | 475,000 | 17.00% |
| CTO | CTO REALTY GROWTH INC | $17.06 | -0.64% | 0.29% | 4.86% | -9.83% | -11.19% | -12.60% | -16.13% | 16.19% | -2.89% | $20.88 | $16.12 | 18.30% | 5.83% | 0.64 | 208,000 | -5.45% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.61 | -0.36% | -0.71% | -1.23% | -3.11% | 14.72% | 6.25% | -59.26% | -60.01% | -20.20% | $6.24 | $4.19 | 10.10% | 33.89% | 0.64 | 2,955,000 | -28.62% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.18 | -1.07% | 0.00% | -2.77% | -2.68% | -8.62% | -10.70% | -17.57% | 18.23% | -17.70% | $11.90 | $8.82 | 14.45% | 15.42% | 0.64 | 733,000 | 10.23% |
| SUZ | SUZANO SA | $9.56 | 0.10% | -0.52% | -3.73% | -0.62% | 0.63% | -1.44% | 9.38% | 7.30% | N/A | $10.98 | $8.41 | 12.93% | 13.67% | 0.64 | 1,511,000 | 20.59% |
| VGZ | VISTA GOLD CORP | $1.43 | 1.42% | 3.62% | 36.19% | 41.58% | 113.43% | 130.65% | 160.00% | 19.17% | 429.63% | $1.44 | $0.47 | 0.69% | 204.26% | 0.64 | 930,000 | -9.36% |
| AJG | ARTHUR J GALLAGHER & CO | $298.50 | -0.21% | -1.35% | 3.32% | -6.08% | -7.25% | -0.15% | 58.42% | 189.16% | 607.01% | $351.23 | $274.25 | 15.01% | 8.84% | 0.64 | 1,119,000 | -2.95% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | -1.60% | -2.10% | 8.95% | 11.65% | -3.50% | -12.27% | -6.83% | 26.14% | 78.23% | $1.70 | $1.01 | 20.53% | 33.76% | 0.64 | 8,700 | -32.56% |
| MDU | MDU RESOURCES GROUP INC | $16.06 | -0.25% | -1.47% | -2.49% | -4.63% | -4.86% | -35.66% | -47.50% | -32.21% | -3.08% | $30.52 | $14.92 | 47.38% | 7.68% | 0.64 | 1,441,000 | -3.55% |
| TRIB | TRINITY BIOTECH PLC | $1.10 | -1.79% | -21.43% | 32.05% | 67.94% | 58.05% | -37.85% | -82.26% | -89.86% | -98.47% | $3.44 | $0.48 | 68.02% | 129.17% | 0.64 | 145,000 | -50.34% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.00 | -1.11% | -1.73% | 1.01% | -6.77% | 5.87% | 26.22% | 78.64% | 107.18% | 80.06% | $107.19 | $74.68 | 9.51% | 29.89% | 0.64 | 546,000 | -25.21% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $206.36 | 1.66% | 5.40% | 1.92% | 8.62% | 8.74% | 2.11% | 28.84% | 26.60% | N/A | $237.99 | $173.26 | 13.29% | 19.10% | 0.64 | 386,000 | 89.22% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.95 | 0.00% | -2.50% | -5.80% | -55.78% | -50.14% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 79.26% | 113.82% | 0.64 | 81,000 | 19.82% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.59 | -0.45% | 1.34% | 6.91% | -1.33% | 0.23% | -5.27% | 5.45% | N/A | N/A | $40.12 | $32.40 | 11.29% | 9.85% | 0.65 | 508,000 | -6.79% |
| EML | EASTERN CO | $24.25 | 0.75% | 0.96% | 7.11% | 6.22% | -12.39% | -17.99% | 23.41% | 14.17% | 51.56% | $35.03 | $19.06 | 30.77% | 27.23% | 0.65 | 33,700 | 617.02% |
| WEN | WENDY's CO | $9.92 | -1.49% | -3.41% | -3.69% | -13.44% | -36.33% | -42.16% | -51.68% | -55.90% | 9.01% | $20.60 | $9.74 | 51.84% | 1.85% | 0.65 | 6,022,000 | -10.00% |
| BCML | BAYCOM CORP | $29.77 | -0.88% | -0.28% | 7.84% | 10.57% | 20.12% | 36.85% | 56.66% | 148.04% | N/A | $30.90 | $21.84 | 3.67% | 36.29% | 0.65 | 12,600 | 15.60% |
| USGO | US GOLDMINING INC | $8.98 | -4.26% | 2.22% | 14.25% | -7.61% | 3.10% | 72.39% | N/A | N/A | N/A | $14.46 | $5.25 | 37.90% | 71.05% | 0.65 | 30,800 | -54.03% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.76 | -1.15% | -0.58% | 20.70% | 25.66% | 45.45% | 72.00% | 50.05% | -19.39% | 2.61% | $14.55 | $7.88 | 5.43% | 74.62% | 0.65 | 359,000 | -15.93% |
| HCI | HCI GROUP INC | $174.76 | -0.08% | 3.07% | 13.23% | 8.22% | 30.59% | 74.85% | 261.75% | 214.20% | 350.06% | $180.47 | $91.06 | 3.16% | 91.92% | 0.65 | 116,000 | -45.79% |
| BNL | BROADSTONE NET LEASE INC | $18.55 | 0.05% | 0.49% | 11.48% | 13.73% | 9.38% | 1.42% | -4.97% | N/A | N/A | $19.15 | $13.96 | 3.13% | 32.88% | 0.65 | 1,311,000 | 38.44% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.57 | -2.48% | -9.25% | 11.35% | -13.26% | 1.95% | 7.53% | -51.39% | -97.90% | -99.99% | $2.55 | $1.21 | 38.43% | 29.75% | 0.65 | 38,400 | 60.00% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $125.22 | -1.18% | 0.49% | 5.52% | 17.78% | 1.35% | 42.47% | 329.57% | 405.74% | 633.57% | $145.00 | $84.39 | 13.64% | 48.38% | 0.65 | 38,000 | 11.11% |
| WELL | WELLTOWER INC | $168.85 | -0.30% | 0.66% | 0.49% | 12.33% | 15.49% | 32.61% | 117.62% | 177.30% | 172.73% | $171.09 | $122.34 | 1.31% | 38.02% | 0.65 | 2,133,000 | -20.08% |
| WMB | WILLIAMS COMPANIES INC | $57.57 | 1.27% | 0.33% | -0.84% | -3.50% | 6.57% | 29.31% | 75.68% | 173.88% | 25.12% | $63.45 | $43.98 | 9.27% | 30.90% | 0.65 | 4,490,000 | -3.83% |
| HSIC | HENRY SCHEIN INC | $67.65 | -0.13% | -1.08% | 2.34% | -4.58% | -10.34% | -1.80% | -8.95% | 4.45% | 0.70% | $82.49 | $60.56 | 17.99% | 11.71% | 0.65 | 1,174,000 | -24.11% |
| AON | AON PLC | $366.38 | -0.98% | -1.50% | -0.46% | 3.55% | -8.17% | 4.53% | 25.43% | 79.92% | 300.24% | $412.97 | $323.73 | 11.28% | 13.17% | 0.65 | 1,020,000 | -2.30% |
| HGTY | HAGERTY INC | $12.13 | 0.41% | 7.82% | 11.39% | 23.90% | 28.36% | 7.06% | 5.20% | N/A | N/A | $12.26 | $8.03 | 1.02% | 51.06% | 0.65 | 134,000 | -36.79% |
| RETO | RETO ECO-SOLUTIONS INC | $1.78 | -19.09% | 7.88% | -14.83% | -46.55% | -54.24% | -88.05% | -99.68% | -99.65% | N/A | $15.54 | $1.53 | 88.54% | 16.34% | 0.65 | 238,000 | 96.69% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.48 | -0.15% | 6.39% | 11.96% | -1.46% | -4.13% | -26.02% | N/A | N/A | N/A | $20.72 | $10.10 | 34.94% | 33.53% | 0.65 | 291,000 | -34.61% |
| NCL | NORTHANN CORP | $0.15 | -0.67% | -6.33% | -4.52% | -44.78% | -23.32% | -12.94% | N/A | N/A | N/A | $1.52 | $0.13 | 90.26% | 15.63% | 0.65 | 984,000 | -8.38% |
| ATXG | ADDENTAX GROUP CORP | $0.60 | 7.40% | 7.21% | 37.73% | -19.70% | -27.44% | 8.18% | -98.73% | N/A | N/A | $1.86 | $0.36 | 68.01% | 64.82% | 0.65 | 1,555,000 | 285.86% |
| TPB | TURNING POINT BRANDS INC | $99.51 | 0.91% | 0.25% | 1.78% | 33.02% | 70.04% | 152.95% | 314.63% | 231.92% | N/A | $102.90 | $38.08 | 3.29% | 161.32% | 0.65 | 221,000 | 5.24% |
| FPI | FARMLAND PARTNERS INC | $10.71 | 0.47% | 0.37% | -0.19% | -9.16% | -2.81% | 5.93% | -26.84% | 62.77% | 3.58% | $12.87 | $9.66 | 16.78% | 10.87% | 0.65 | 307,000 | -6.12% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.19 | -0.96% | 0.84% | 0.70% | -9.56% | -12.95% | -21.33% | -46.46% | -27.45% | -54.03% | $9.72 | $6.27 | 26.03% | 14.67% | 0.65 | 496,000 | 1.02% |
| SBEV | SPLASH BEVERAGE GROUP INC | $1.71 | 7.55% | 0.00% | 6.21% | -53.91% | -69.35% | -84.11% | -97.89% | -99.60% | N/A | $13.59 | $0.96 | 87.42% | 77.75% | 0.65 | 28,300 | -59.22% |
| CRGO | FREIGHTOS LTD | $3.19 | 1.27% | -3.04% | -4.20% | 38.70% | 57.92% | 112.67% | -67.94% | N/A | N/A | $4.42 | $1.27 | 27.83% | 151.18% | 0.65 | 51,000 | -30.14% |
| VNCE | VINCE HOLDING CORP | $1.50 | 1.35% | -0.66% | -4.46% | 2.04% | -36.17% | -17.58% | -80.00% | -71.70% | -96.72% | $6.89 | $1.02 | 78.23% | 47.06% | 0.65 | 38,300 | -3.28% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.10 | 0.35% | 1.18% | 5.62% | 2.69% | -5.02% | -7.70% | -3.76% | 27.40% | 58.59% | $52.54 | $44.48 | 8.45% | 8.15% | 0.65 | 2,350,000 | -4.86% |
| LTM | LATAM AIRLINES GROUP SA | $47.64 | -3.47% | -6.37% | 11.46% | 23.01% | 48.13% | 100.42% | N/A | N/A | N/A | $52.54 | $24.02 | 9.33% | 98.33% | 0.65 | 5,144,000 | 243.16% |
| USEG | US ENERGY CORP | $1.13 | 1.80% | -3.42% | -5.04% | -11.72% | -15.67% | 25.56% | -66.86% | -75.54% | -96.12% | $6.40 | $0.87 | 82.34% | 30.64% | 0.65 | 270,000 | 10.66% |
| ACT | ENACT HOLDINGS INC | $38.43 | -0.98% | 2.56% | 3.20% | 12.20% | 14.41% | 7.65% | 53.54% | N/A | N/A | $38.96 | $30.79 | 1.36% | 24.81% | 0.65 | 1,082,000 | 239.18% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.30 | -5.07% | -5.76% | -8.01% | -17.78% | 2.14% | 37.92% | 162.09% | 223.24% | 52.84% | $61.22 | $24.99 | 40.71% | 45.26% | 0.65 | 321,000 | 73.51% |
| USNA | USANA HEALTH SCIENCES INC | $30.36 | -1.84% | -4.17% | 3.55% | 1.85% | -8.22% | -15.90% | -51.48% | -60.69% | -55.69% | $41.84 | $23.10 | 27.43% | 31.43% | 0.65 | 98,000 | -35.53% |
| COCP | COCRYSTAL PHARMA INC | $1.45 | -3.33% | -3.33% | -9.38% | -12.12% | -10.49% | -15.45% | -66.48% | -87.54% | N/A | $3.26 | $1.12 | 55.52% | 29.46% | 0.65 | 22,100 | -91.88% |
| STRA | STRATEGIC EDUCATION INC | $82.53 | -0.72% | -0.15% | 8.71% | -3.46% | 0.19% | -11.58% | 28.17% | -10.96% | 55.04% | $104.51 | $72.25 | 21.03% | 14.23% | 0.65 | 138,000 | -26.60% |
| CANG | CANGO INC | $4.85 | -11.82% | 3.85% | -1.02% | -6.01% | 56.45% | 193.94% | 129.86% | -5.09% | N/A | $9.66 | $1.40 | 49.79% | 246.43% | 0.65 | 1,038,000 | -14.71% |
| SPWR | COMPLETE SOLARIA INC | $1.48 | -1.33% | -1.33% | -4.52% | -23.32% | 12.12% | -16.85% | -85.04% | N/A | N/A | $3.37 | $1.19 | 56.08% | 24.37% | 0.65 | 222,000 | -71.32% |
| RLMD | RELMADA THERAPEUTICS INC | $1.56 | -2.50% | 9.86% | 177.09% | 88.63% | 473.53% | -44.09% | -95.11% | -95.82% | -91.61% | $3.98 | $0.24 | 60.80% | 550.00% | 0.65 | 241,000 | -64.56% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.00 | -1.13% | 1.41% | -1.10% | -0.99% | 15.18% | 7.49% | N/A | N/A | N/A | $30.07 | $21.30 | 6.88% | 31.46% | 0.65 | 70,000 | 94.44% |
| VRSK | VERISK ANALYTICS INC | $268.66 | -1.60% | 1.38% | 0.46% | -14.24% | -9.85% | -1.68% | 39.90% | 46.84% | 265.67% | $322.92 | $259.01 | 16.80% | 3.73% | 0.65 | 890,000 | -27.41% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 0.00% | 2.05% | 4.40% | -8.90% | -10.65% | -25.52% | 1.63% | 23.27% | -54.37% | $11.50 | $6.39 | 35.04% | 16.90% | 0.65 | 3,200 | -59.49% |
| DAIO | DATA I/O CORP | $3.49 | 9.06% | 14.43% | 8.05% | 23.32% | 44.81% | 45.42% | 4.80% | 7.06% | 35.27% | $3.49 | $1.88 | 0.00% | 85.64% | 0.65 | 153,000 | 355.36% |
| ODV | OSISKO DEVELOPMENT CORP | $3.08 | 6.57% | 11.59% | 21.26% | 38.74% | 140.63% | 51.72% | -46.53% | N/A | N/A | $3.14 | $1.16 | 1.91% | 165.52% | 0.65 | 2,432,000 | 91.80% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.59 | 0.41% | 1.53% | -16.26% | -6.51% | -4.82% | 28.92% | 40.67% | 156.22% | 43.23% | $45.43 | $25.87 | 23.86% | 33.73% | 0.65 | 77,000 | -26.67% |
| IH | IHUMAN INC | $2.90 | 1.40% | 13.73% | 10.27% | 21.85% | 27.75% | 84.71% | 47.21% | N/A | N/A | $3.60 | $1.47 | 19.44% | 97.28% | 0.65 | 17,700 | 0.57% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.13 | 1.43% | 0.47% | 5.60% | 14.52% | 36.54% | -26.73% | -68.68% | N/A | N/A | $6.60 | $1.00 | 67.73% | 113.00% | 0.65 | 268,000 | 72.90% |
| ALMS | ALUMIS INC | $4.27 | -1.16% | -9.15% | -1.61% | 24.49% | -11.96% | -63.81% | N/A | N/A | N/A | $13.11 | $2.76 | 67.43% | 54.71% | 0.65 | 402,000 | -3.13% |
| PRDO | PERDOCEO EDUCATION CORP | $33.35 | -0.42% | 1.65% | 7.89% | 3.35% | 31.66% | 57.83% | 208.51% | 157.23% | 740.05% | $34.60 | $20.55 | 3.61% | 62.29% | 0.65 | 468,000 | 19.08% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.50 | 16.28% | 26.05% | 1.35% | 20.48% | 22.95% | -43.82% | 10.29% | -32.13% | -83.78% | $2.66 | $0.86 | 43.61% | 74.42% | 0.65 | 58,000 | 291.89% |
| CVX | CHEVRON CORP | $154.85 | 0.55% | -4.31% | 0.91% | 10.01% | -1.73% | 10.37% | -3.20% | 93.49% | 106.69% | $168.96 | $132.04 | 8.35% | 17.28% | 0.65 | 7,769,000 | -17.89% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.19 | -1.85% | 2.57% | 13.93% | 17.71% | 31.28% | -10.39% | 1.27% | -18.83% | -78.21% | $3.83 | $2.13 | 16.71% | 49.77% | 0.65 | 1,885,000 | -19.68% |
| CLBK | COLUMBIA FINANCIAL INC | $15.34 | 1.66% | 3.44% | 7.27% | 8.26% | 0.07% | -9.18% | -28.62% | 41.77% | N/A | $19.28 | $12.64 | 20.44% | 21.36% | 0.66 | 171,000 | 80.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.15 | -0.65% | -2.96% | 9.66% | 30.79% | 35.45% | 40.46% | 42.11% | 110.57% | 61.57% | $12.70 | $7.63 | 4.33% | 59.24% | 0.66 | 38,000 | -56.82% |
| LAUR | LAUREATE EDUCATION INC | $27.55 | -1.54% | -1.50% | 7.53% | 25.68% | 43.79% | 88.57% | 147.09% | 120.93% | N/A | $28.16 | $14.49 | 2.17% | 90.13% | 0.66 | 983,000 | 86.88% |
| INTJ | INTELLIGENT GROUP LTD | $0.62 | 10.11% | 8.95% | -20.38% | -14.11% | -16.08% | -36.63% | N/A | N/A | N/A | $1.70 | $0.45 | 63.45% | 38.00% | 0.66 | 583,000 | 381.82% |
| KMI | KINDER MORGAN INC | $26.64 | 0.60% | -0.37% | -0.93% | -3.23% | 1.91% | 26.14% | 45.49% | 101.51% | -13.05% | $31.48 | $20.56 | 15.37% | 29.57% | 0.66 | 10,999,000 | -24.93% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.40 | 1.58% | -0.26% | 4.14% | 5.98% | 27.05% | 41.10% | 158.82% | 212.80% | 28.09% | $29.74 | $16.73 | 11.23% | 57.80% | 0.66 | 39,500 | -28.96% |
| WABC | WESTAMERICA BANCORPORATION | $48.88 | -1.39% | -1.83% | 2.69% | 0.51% | -1.13% | -0.69% | -13.07% | -15.96% | 8.82% | $59.97 | $42.00 | 18.49% | 16.38% | 0.66 | 105,000 | -32.26% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.71 | 1.78% | -6.09% | -1.72% | -0.17% | 25.77% | 8.14% | -28.45% | N/A | N/A | $7.99 | $4.08 | 28.56% | 39.95% | 0.66 | 600 | -82.35% |
| NITO | N2OFF INC | $0.22 | 0.45% | 4.19% | -5.88% | -22.49% | -22.76% | -18.55% | -98.92% | -99.58% | N/A | $3.49 | $0.16 | 93.58% | 39.13% | 0.66 | 1,637,000 | 18.80% |
| CTM | CASTELLUM INC | $1.15 | 1.77% | 0.88% | -2.54% | -9.45% | 7.48% | 601.22% | N/A | N/A | N/A | $2.83 | $0.13 | 59.36% | 784.62% | 0.66 | 1,434,000 | -37.02% |
| ANTE | AIRNET TECHNOLOGY INC | $5.08 | 1.80% | -8.47% | 49.19% | 616.50% | 1,109.52% | 1,824.24% | 29.59% | 32.29% | -94.53% | $6.69 | $0.27 | 24.07% | 1,816.98% | 0.66 | 209,000 | -69.13% |
| NFGC | NEW FOUND GOLD CORP | $2.04 | 6.81% | 2.00% | 30.77% | 34.21% | 23.64% | -16.05% | -42.21% | N/A | N/A | $2.89 | $0.93 | 29.41% | 120.30% | 0.66 | 2,929,000 | -23.74% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.45 | 1.49% | 4.60% | -3.24% | -0.66% | 12.97% | 12.15% | 84.00% | 103.77% | N/A | $100.67 | $73.40 | 9.16% | 24.59% | 0.66 | 7,196,000 | 122.58% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.94 | -0.11% | -10.58% | -10.53% | -6.10% | 8.23% | 28.15% | 173.30% | 712.88% | N/A | $22.82 | $14.80 | 17.02% | 28.02% | 0.66 | 441,000 | -34.86% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.88 | -0.78% | -1.73% | -0.72% | -9.28% | -14.54% | -12.45% | 21.06% | 72.92% | 275.94% | $248.00 | $196.27 | 18.60% | 2.86% | 0.66 | 2,194,000 | 19.69% |
| RELX | RELX PLC | $47.19 | -0.25% | 3.85% | -1.77% | -11.01% | -0.27% | 0.60% | 77.27% | 102.27% | 187.57% | $56.33 | $44.19 | 16.23% | 6.80% | 0.66 | 888,000 | -25.81% |
| RTX | RTX CORP | $151.75 | -1.60% | -3.96% | -1.97% | 7.64% | 18.08% | 25.25% | 72.36% | 154.70% | 65.22% | $161.26 | $112.27 | 5.90% | 35.17% | 0.66 | 4,128,000 | -5.32% |
| BSAC | BANCO SANTANDER CHILE | $25.63 | 1.50% | 6.35% | 6.93% | 4.78% | 16.77% | 28.99% | 55.05% | 67.30% | 37.50% | $25.97 | $18.19 | 1.31% | 40.90% | 0.66 | 382,000 | -16.96% |
| LEE | LEE ENTERPRISES INC | $4.24 | 2.66% | -1.40% | 2.42% | -36.72% | -48.67% | -45.36% | -77.57% | -49.03% | -74.46% | $19.63 | $3.79 | 78.40% | 11.87% | 0.66 | 21,600 | 96.36% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.45 | 0.00% | 0.00% | 0.45% | -47.06% | -61.21% | -66.67% | -79.26% | -95.81% | N/A | $4.28 | $0.30 | 89.49% | 50.00% | 0.66 | 987,000 | 19.35% |
| DPZ | DOMINOS PIZZA INC | $458.97 | -1.53% | -1.78% | 4.18% | -1.92% | 4.30% | 9.24% | 25.02% | 20.13% | 324.27% | $500.55 | $396.06 | 8.31% | 15.88% | 0.66 | 419,000 | -20.64% |
| FIEE | FIEE INC | $2.96 | 7.64% | 1.37% | 4.59% | -4.82% | 557.78% | -6.62% | -62.88% | -93.93% | -84.00% | $6.30 | $0.11 | 53.02% | 2,590.91% | 0.66 | 60,000 | 837.50% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.65 | -3.15% | -1.44% | -0.53% | -19.48% | 2.94% | 15.26% | N/A | N/A | N/A | $65.05 | $37.79 | 25.21% | 28.74% | 0.66 | 378,000 | -25.00% |
| ORKA | ORUKA THERAPEUTICS INC | $16.05 | 1.58% | 3.15% | 22.99% | 27.99% | 46.71% | -42.68% | -42.35% | -70.01% | -98.88% | $31.13 | $5.49 | 48.44% | 192.62% | 0.66 | 68,500 | -51.76% |
| CDLR | CADELER A | $20.94 | -1.69% | 2.25% | 4.91% | -2.10% | 14.36% | -14.81% | N/A | N/A | N/A | $28.75 | $17.37 | 27.17% | 20.59% | 0.66 | 30,300 | -25.55% |
| ENSG | ENSIGN GROUP INC | $169.57 | -2.61% | -1.72% | 4.87% | 13.20% | 30.14% | 11.86% | 94.64% | 201.03% | 617.00% | $174.98 | $118.73 | 3.09% | 42.82% | 0.66 | 437,000 | 5.56% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.72 | 8.86% | 4.88% | 6.83% | 11.69% | -26.18% | 70.30% | 61.50% | -48.96% | -88.46% | $3.10 | $0.99 | 44.52% | 73.74% | 0.66 | 649,000 | -64.59% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.02 | -0.99% | 0.05% | 11.10% | 15.12% | 15.97% | 5.36% | 14.61% | 75.02% | 80.43% | $22.89 | $15.57 | 8.17% | 35.00% | 0.66 | 43,000 | 4.88% |
| RY | ROYAL BANK OF CANADA | $143.99 | -0.43% | -0.53% | 7.91% | 12.84% | 27.44% | 17.08% | 46.87% | 94.50% | 163.33% | $147.64 | $106.10 | 2.47% | 35.71% | 0.66 | 742,000 | 62.01% |
| E | ENI SPA | $34.90 | 0.69% | -1.61% | 1.60% | 13.90% | 17.75% | 12.18% | 47.88% | 94.32% | 6.24% | $35.94 | $24.65 | 2.89% | 41.58% | 0.66 | 200,000 | -12.66% |
| HDB | HDFC BANK LTD | $35.00 | -1.07% | 0.16% | -5.52% | -8.17% | 19.05% | 13.80% | 8.61% | 40.42% | 146.13% | $39.81 | $28.89 | 12.07% | 21.16% | 0.66 | 3,368,000 | 81.56% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.60 | 9.59% | -12.57% | 32.23% | 109.15% | -63.01% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 77.01% | 207.69% | 0.66 | 1,305,000 | -38.18% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.82 | -2.34% | -1.07% | 6.89% | 6.33% | 7.20% | 6.30% | 9.03% | 42.63% | 112.24% | $47.08 | $32.75 | 13.30% | 24.63% | 0.66 | 118,000 | -7.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.