Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM | BLACK STONE MINERALS LP | $14.54 | 1.11% | 0.48% | -5.34% | -0.89% | -2.68% | -10.25% | -8.32% | 157.80% | -18.08% | $16.92 | $12.80 | 14.07% | 13.59% | 0.66 | 238,324 | 16.05% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.56 | 2.89% | -0.56% | -4.30% | -21.76% | -14.83% | -31.27% | -47.57% | -16.80% | -29.92% | $5.47 | $3.23 | 34.86% | 10.22% | 0.66 | 1,660 | -48.59% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.39 | 2.28% | 2.08% | 3.26% | 20.31% | 13.71% | -17.08% | -62.20% | -59.81% | -33.87% | $6.79 | $4.19 | 20.62% | 28.64% | 0.66 | 12,796,761 | 23.27% |
| OTTR | OTTER TAIL CORP | $81.02 | 2.09% | 4.02% | -0.91% | 6.37% | 3.17% | -6.93% | 37.65% | 86.51% | 171.79% | $100.84 | $71.66 | 19.66% | 13.06% | 0.66 | 229,251 | 0.76% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.63 | 9.45% | 12.62% | 7.30% | 26.77% | 35.37% | 63.91% | N/A | N/A | N/A | $58.70 | $33.42 | 0.12% | 75.43% | 0.67 | 1,013,563 | 123.88% |
| WTW | WILLIS TOWERS WATSON PLC | $312.07 | 1.86% | 3.27% | -7.52% | -5.62% | 3.05% | 23.60% | 47.56% | 70.03% | 145.94% | $344.14 | $248.09 | 9.32% | 25.79% | 0.67 | 589,279 | -1.83% |
| PWM | PRESTIGE WEALTH INC | $0.40 | 0.00% | 11.11% | -8.47% | -73.68% | -53.00% | -61.90% | N/A | N/A | N/A | $2.70 | $0.31 | 85.19% | 29.03% | 0.67 | 26,535 | 77.60% |
| WTF | WATON FINANCIAL LTD | $6.32 | -1.71% | -14.48% | -10.10% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.16% | 56.05% | 0.67 | 368,741 | 237.92% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.74 | 1.98% | 2.47% | -2.22% | 11.03% | 34.72% | 37.67% | 55.26% | 117.13% | 53.06% | $45.43 | $24.12 | 21.33% | 48.18% | 0.67 | 34,121 | -49.90% |
| VNCE | VINCE HOLDING CORP | $2.25 | 14.80% | 20.97% | 15.98% | -35.34% | 14.21% | 35.54% | -74.58% | -57.63% | -98.79% | $6.89 | $1.27 | 67.34% | 77.17% | 0.67 | 145,918 | 79.13% |
| USGO | US GOLDMINING INC | $9.42 | 0.21% | -9.34% | 1.18% | -13.74% | 5.84% | 54.68% | N/A | N/A | N/A | $14.46 | $5.00 | 34.85% | 88.40% | 0.67 | 20,024 | 132.70% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.30 | 3.11% | 11.90% | 6.06% | -3.08% | 35.48% | -30.69% | 2.44% | -3.23% | 163.60% | $10.07 | $3.96 | 37.41% | 59.09% | 0.67 | 63,295 | -4.77% |
| SOHU | SOHUCOM LTD | $11.51 | 1.77% | 16.26% | -8.87% | -7.10% | -19.85% | -2.21% | -26.73% | 55.75% | -83.15% | $17.24 | $7.79 | 33.22% | 47.75% | 0.67 | 194,624 | 29.79% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.27 | 0.66% | -7.21% | -9.56% | -18.86% | -6.21% | 71.38% | 195.25% | 542.58% | 473.44% | $145.00 | $49.70 | 30.16% | 103.78% | 0.67 | 37,374 | -45.84% |
| STRA | STRATEGIC EDUCATION INC | $84.66 | 4.15% | 4.61% | -1.01% | -13.67% | -2.36% | -28.24% | 26.57% | -43.33% | 67.94% | $123.62 | $74.28 | 31.52% | 13.98% | 0.67 | 256,045 | 19.69% |
| UNTY | UNITY BANCORP INC | $43.03 | 2.97% | 3.79% | 2.94% | -9.37% | 9.80% | 56.81% | 49.31% | 187.63% | 408.93% | $51.22 | $25.60 | 15.99% | 68.09% | 0.67 | 18,124 | -46.86% |
| AON | AON PLC | $356.25 | 1.34% | 6.07% | -10.04% | -4.97% | -2.57% | 27.19% | 26.28% | 100.50% | 260.58% | $412.97 | $275.07 | 13.73% | 29.51% | 0.67 | 1,109,121 | -7.42% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.90 | 1.60% | 1.06% | 10.47% | -1.55% | -3.55% | -4.62% | 21.17% | 124.59% | -22.67% | $2.19 | $1.59 | 13.24% | 19.50% | 0.67 | 5,084,362 | 230.32% |
| WABC | WESTAMERICA BANCORPORATION | $49.61 | 1.77% | 2.86% | -1.04% | -1.21% | -1.98% | 2.16% | -16.09% | -17.95% | 13.37% | $59.97 | $42.00 | 17.28% | 18.12% | 0.67 | 162,921 | -4.04% |
| APDN | APPLIED DNA SCIENCES INC | $0.89 | -2.09% | 5.19% | -44.31% | -89.53% | -90.35% | -99.56% | -99.94% | -99.99% | -100.00% | $236.00 | $0.72 | 99.62% | 23.24% | 0.67 | 259,897 | -58.77% |
| VRAX | VIRAX BIOLABS GROUP LTD | $1.02 | 3.57% | -3.33% | -10.96% | -39.22% | -50.25% | 66.39% | N/A | N/A | N/A | $9.00 | $0.61 | 88.72% | 65.31% | 0.67 | 33,142 | -90.95% |
| QSG | QUANTASING GROUP LTD | $6.23 | 5.06% | 23.61% | 0.97% | 161.87% | 87.09% | 97.15% | N/A | N/A | N/A | $7.96 | $1.47 | 21.73% | 323.81% | 0.67 | 374,132 | 73.15% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.87 | -7.84% | -2.90% | -13.00% | 2.35% | 1.16% | 31.82% | -27.50% | 12.99% | -41.57% | $1.91 | $0.53 | 54.45% | 64.15% | 0.67 | 9,385 | 86.65% |
| TGNA | TEGNA INC | $16.51 | 2.80% | 2.17% | -13.01% | -8.28% | 2.23% | 16.68% | -25.19% | 55.46% | -52.87% | $19.62 | $12.35 | 15.85% | 33.68% | 0.67 | 1,457,995 | 58.01% |
| DTST | DATA STORAGE CORP | $3.56 | -3.26% | -6.56% | -0.56% | -17.97% | 1.71% | -29.78% | 24.48% | -25.83% | 78.00% | $8.00 | $2.93 | 55.50% | 21.50% | 0.67 | 10,322 | 42.92% |
| EG | EVEREST GROUP LTD | $348.39 | 3.26% | -1.35% | -4.64% | 0.90% | 0.18% | -6.36% | 25.58% | 113.97% | 92.15% | $407.30 | $320.00 | 14.46% | 8.87% | 0.67 | 366,447 | -43.19% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.17 | 2.01% | 0.20% | -8.21% | -8.71% | -7.55% | -10.00% | -21.65% | 58.66% | -28.88% | $12.02 | $8.82 | 15.39% | 15.31% | 0.67 | 944,522 | -5.19% |
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | 3.23% | 0.00% | 25.98% | -34.16% | -68.50% | -81.50% | -24.53% | N/A | N/A | $9.69 | $1.02 | 83.49% | 56.86% | 0.67 | 348,313 | 117.30% |
| VIRC | VIRCO MFG CORPORATION | $8.81 | -0.11% | -6.18% | -6.08% | -18.05% | -37.47% | -19.62% | 216.91% | 267.08% | 218.05% | $18.50 | $8.52 | 52.38% | 3.40% | 0.67 | 172,487 | 46.03% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.56 | 1.82% | 6.74% | -2.35% | -5.94% | -4.15% | 10.05% | -36.50% | 34.81% | N/A | $18.09 | $12.14 | 19.51% | 19.93% | 0.67 | 25,154 | -91.16% |
| WERN | WERNER ENTERPRISES INC | $26.06 | 4.66% | -5.41% | -13.36% | -25.50% | -30.15% | -27.08% | -34.19% | -36.19% | -4.79% | $42.48 | $23.02 | 38.65% | 13.21% | 0.67 | 1,721,525 | -15.10% |
| ANL | ADLAI NORTYE LTD | $1.93 | -3.50% | -3.26% | -7.66% | -7.57% | -4.93% | -85.18% | N/A | N/A | N/A | $13.92 | $1.69 | 86.14% | 14.20% | 0.67 | 8,592 | 2,197.33% |
| CNL | COLLECTIVE MINING LTD | $9.44 | -0.53% | -4.07% | 3.96% | 81.54% | 152.41% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 18.69% | 288.48% | 0.67 | 44,633 | -21.18% |
| CTRE | CARETRUST REIT INC | $28.54 | -1.82% | 1.57% | -0.04% | 6.69% | -8.11% | 12.76% | 75.31% | 80.80% | 124.19% | $33.15 | $24.35 | 13.91% | 17.21% | 0.67 | 2,138,862 | 18.02% |
| XYF | X FINANCIAL | $13.65 | 2.40% | -0.80% | -15.58% | 67.69% | 106.51% | 249.10% | 362.71% | 435.29% | N/A | $17.70 | $3.68 | 22.88% | 270.92% | 0.67 | 73,444 | -44.60% |
| BSAC | BANCO SANTANDER CHILE | $23.78 | 1.62% | -3.02% | 2.10% | 15.94% | 20.53% | 31.53% | 24.18% | 43.86% | 11.85% | $24.90 | $18.14 | 4.50% | 31.09% | 0.67 | 450,903 | -7.31% |
| OBDC | BLUE OWL CAPITAL CORP | $14.07 | 1.52% | -1.33% | -4.80% | -6.70% | -3.50% | -12.28% | -0.07% | 15.04% | N/A | $16.91 | $12.11 | 16.79% | 16.18% | 0.67 | 2,634,488 | 37.90% |
| CTO | CTO REALTY GROWTH INC | $18.14 | 0.22% | 0.83% | -6.69% | -8.20% | -7.45% | 3.84% | -11.38% | 33.38% | -0.04% | $21.15 | $16.12 | 14.23% | 12.53% | 0.67 | 242,288 | 8.93% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $227.29 | 1.47% | 3.67% | -6.71% | 3.65% | 2.77% | 14.01% | 43.92% | 130.19% | 298.40% | $248.00 | $199.69 | 8.35% | 13.82% | 0.67 | 1,344,294 | -41.88% |
| CLYM | CLIMB BIO INC | $1.27 | 0.79% | 0.00% | 4.96% | -36.18% | -63.82% | -84.86% | -63.92% | N/A | N/A | $10.86 | $1.05 | 88.31% | 20.95% | 0.67 | 91,255 | 17.19% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $66.87 | 3.18% | 3.11% | -10.91% | -0.86% | -1.04% | 26.29% | 80.10% | N/A | N/A | $77.16 | $50.15 | 13.34% | 33.34% | 0.68 | 1,549,485 | -21.39% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.24 | 5.12% | 6.81% | 5.52% | 29.70% | 29.44% | 27.99% | 97.81% | 43.98% | -7.51% | $25.64 | $16.50 | 1.56% | 52.97% | 0.68 | 279,584 | 64.51% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.32 | 0.87% | 1.75% | 3.90% | -16.85% | -6.56% | 10.48% | N/A | N/A | N/A | $4.05 | $1.20 | 42.72% | 93.33% | 0.68 | 5,338 | -26.79% |
| INKT | MINK THERAPEUTICS INC | $7.60 | 2.70% | -1.30% | -15.27% | -3.31% | 4.25% | -21.60% | -66.81% | N/A | N/A | $13.79 | $4.56 | 44.89% | 66.67% | 0.68 | 1,682 | 91.35% |
| IPHA | INNATE PHARMA SA | $2.26 | 2.03% | 14.14% | 26.26% | 31.40% | 23.50% | -7.00% | -20.70% | -68.83% | N/A | $3.51 | $1.29 | 35.63% | 75.19% | 0.68 | 6,998 | -84.42% |
| FNLC | FIRST BANCORP INC | $24.89 | 2.13% | 3.79% | -0.20% | -2.01% | -3.45% | 9.26% | -10.21% | 19.32% | 51.03% | $31.05 | $22.11 | 19.84% | 12.57% | 0.68 | 10,909 | -35.63% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | 0.00% | -3.85% | -15.20% | -25.91% | -13.57% | -34.40% | -49.74% | -15.20% | -57.73% | $11.52 | $6.27 | 41.38% | 7.66% | 0.68 | 1,240,146 | 215.70% |
| HHS | HARTE HANKS INC | $5.00 | 0.60% | 7.53% | 3.09% | -3.85% | -29.48% | -29.16% | -36.87% | 118.34% | -92.25% | $8.87 | $4.27 | 43.63% | 17.10% | 0.68 | 7,386 | -76.58% |
| IBEX | IBEX LTD | $25.44 | 2.60% | 3.14% | 1.82% | 17.16% | 39.68% | 89.96% | 63.04% | N/A | N/A | $27.83 | $13.42 | 8.61% | 89.53% | 0.68 | 259,316 | 10.27% |
| AJG | ARTHUR J GALLAGHER & CO | $331.08 | 4.23% | 2.72% | -3.78% | 7.15% | 17.55% | 38.79% | 99.63% | 313.13% | 593.94% | $350.70 | $238.94 | 5.59% | 38.56% | 0.68 | 1,817,484 | -8.94% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 0.00% | 0.65% | -2.00% | 0.18% | 0.61% | 15.77% | 5.09% | 31.81% | N/A | $30.93 | $23.70 | 9.83% | 17.68% | 0.68 | 496,218 | -37.75% |
| CZNC | CITIZENS & NORTHERN CORP | $19.12 | -0.57% | 0.37% | -4.59% | -9.08% | 1.38% | 7.48% | -18.22% | 4.20% | -2.89% | $22.68 | $16.50 | 15.70% | 15.88% | 0.68 | 33,461 | -25.57% |
| SYPR | SYPRIS SOLUTIONS INC | $1.64 | -0.61% | -3.53% | 0.61% | -24.07% | 21.48% | 19.71% | -22.64% | 144.78% | 7.89% | $3.72 | $1.28 | 55.91% | 28.13% | 0.68 | 14,470 | 583.51% |
| ATEX | ANTERIX INC | $29.84 | -0.40% | 2.37% | -18.51% | 3.50% | -10.28% | -7.24% | -42.98% | -41.20% | -39.72% | $42.91 | $27.37 | 30.46% | 9.02% | 0.68 | 92,341 | 9.25% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.50 | -1.96% | 4.90% | 20.97% | -11.76% | -20.21% | -40.59% | -30.88% | 21.95% | -85.78% | $3.15 | $0.92 | 52.38% | 62.87% | 0.68 | 15,309 | -35.76% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 2.82% | -0.47% | -2.57% | 2.98% | -15.49% | -12.21% | -32.48% | -31.18% | N/A | $27.50 | $16.34 | 30.98% | 16.16% | 0.68 | 1,819,590 | 67.23% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.46 | 2.64% | 0.97% | -12.93% | -19.25% | -22.22% | -22.13% | -26.45% | 66.13% | N/A | $17.07 | $10.98 | 27.01% | 13.48% | 0.68 | 483,538 | 2.28% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.16 | 2.88% | 0.07% | 0.44% | -1.59% | 2.65% | 18.76% | 53.19% | 676.00% | -20.68% | $30.56 | $21.84 | 11.13% | 24.36% | 0.68 | 290,422 | -56.91% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.45 | 2.84% | 7.02% | 14.45% | 10.56% | 21.67% | 44.20% | -4.04% | 140.07% | 87.94% | $35.25 | $22.80 | 2.26% | 51.10% | 0.68 | 10,880 | -57.22% |
| RTC | BAIJIAYUN GROUP LTD | $0.33 | 7.40% | 2.77% | 47.79% | -55.76% | -95.80% | -95.16% | -98.91% | -97.15% | -97.91% | $9.69 | $0.16 | 96.55% | 108.75% | 0.68 | 1,592,204 | -14.58% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.55 | 2.13% | 1.93% | 3.33% | -8.74% | -15.19% | -17.38% | -24.16% | -0.57% | N/A | $13.98 | $9.37 | 24.54% | 12.59% | 0.68 | 73,182 | 54.84% |
| AIZ | ASSURANT INC | $197.02 | 2.81% | 3.24% | -6.52% | -7.26% | 3.05% | 12.83% | 8.95% | 97.02% | 215.38% | $230.55 | $160.12 | 14.54% | 23.05% | 0.68 | 306,672 | 8.87% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.98 | 0.46% | -0.27% | -1.79% | 12.50% | 17.68% | -37.36% | -74.18% | -74.13% | -86.95% | $18.83 | $8.08 | 41.69% | 35.89% | 0.68 | 7,843,616 | -0.45% |
| ASUR | ASURE SOFTWARE INC | $10.15 | 3.36% | 5.62% | 3.57% | -12.88% | 22.22% | 27.51% | 66.39% | 66.39% | 84.55% | $12.74 | $7.05 | 20.33% | 43.97% | 0.68 | 99,813 | -6.81% |
| EMX | EMX ROYALTY CORP | $2.13 | -4.05% | -4.48% | 6.50% | 19.66% | 18.99% | 17.03% | 8.12% | 23.12% | 238.10% | $2.31 | $1.59 | 7.79% | 34.38% | 0.68 | 388,502 | 16.28% |
| DLTR | DOLLAR TREE INC | $84.29 | 3.72% | 4.62% | 8.66% | 17.67% | 26.16% | -29.63% | -48.41% | 8.31% | 9.03% | $123.17 | $60.49 | 31.57% | 39.35% | 0.68 | 5,317,422 | 112.19% |
| COCP | COCRYSTAL PHARMA INC | $1.60 | 1.27% | -6.38% | 11.89% | -14.44% | -13.98% | 0.63% | -71.93% | -85.18% | N/A | $3.26 | $1.12 | 50.92% | 42.86% | 0.68 | 17,556 | 215.36% |
| ZTEK | ZENTEK LTD | $1.78 | 1.71% | 37.98% | 57.52% | 61.82% | 125.32% | 72.82% | -29.08% | N/A | N/A | $1.84 | $0.50 | 3.31% | 256.00% | 0.68 | 106,316 | -12.93% |
| BTG | B2GOLD CORP | $2.94 | -1.67% | -4.55% | 0.68% | 22.50% | -10.37% | 16.67% | -30.17% | -44.00% | 83.75% | $3.51 | $2.20 | 16.24% | 33.64% | 0.68 | 46,958,384 | -7.70% |
| MGPI | MGP INGREDIENTS INC | $31.89 | 3.30% | 9.25% | 12.73% | -7.67% | -31.38% | -61.23% | -64.88% | -17.34% | 115.04% | $92.52 | $25.12 | 65.53% | 26.95% | 0.68 | 381,226 | -41.22% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.51 | 1.84% | 1.33% | -7.03% | -7.94% | -8.15% | -20.47% | -9.01% | 72.93% | -57.07% | $27.23 | $17.46 | 24.68% | 17.47% | 0.68 | 342,070 | -11.42% |
| NA | NANO LABS LTD | $4.86 | 1.67% | 1.04% | 7.02% | -20.46% | 5.65% | -32.79% | N/A | N/A | N/A | $13.86 | $2.75 | 64.94% | 76.79% | 0.68 | 9,966 | 448.18% |
| ASND | ASCENDIS PHARMA A | $172.06 | 2.74% | 4.82% | 13.09% | 37.55% | 36.81% | 21.94% | 88.97% | 31.69% | 898.03% | $183.00 | $111.09 | 5.98% | 54.88% | 0.68 | 1,175,394 | 26.59% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.44 | 4.42% | 7.64% | -5.98% | -17.63% | -17.12% | 42.38% | 279.88% | 844.00% | 680.17% | $19.83 | $5.70 | 52.40% | 65.61% | 0.68 | 427,203 | 151.98% |
| RDI | READING INTERNATIONAL INC | $1.29 | 2.38% | 0.78% | -1.53% | -21.82% | -14.85% | -24.12% | -67.09% | -67.59% | -90.35% | $1.89 | $1.17 | 31.75% | 10.26% | 0.68 | 29,305 | 54.76% |
| BCDA | BIOCARDIA INC | $2.68 | -5.96% | 36.04% | 18.06% | 11.20% | 12.61% | -52.36% | -88.62% | -96.16% | -98.50% | $6.15 | $1.63 | 56.42% | 64.92% | 0.68 | 200,802 | 72.55% |
| CF | CF INDUSTRIES HOLDINGS INC | $80.60 | 1.23% | 2.71% | 0.96% | -12.84% | -6.72% | 9.11% | -16.42% | 206.70% | 37.17% | $98.25 | $67.34 | 17.96% | 19.69% | 0.68 | 2,150,038 | -28.96% |
| PSEC | PROSPECT CAPITAL CORP | $3.60 | 1.69% | -2.44% | -10.89% | -15.89% | -29.13% | -31.03% | -52.13% | -9.55% | -55.39% | $5.72 | $3.39 | 37.06% | 6.19% | 0.68 | 2,106,578 | -4.12% |
| BNTC | BENITEC BIOPHARMA INC | $15.05 | 4.44% | 10.74% | 19.92% | 27.54% | 39.35% | 69.69% | -40.58% | -88.72% | N/A | $16.90 | $5.74 | 10.95% | 162.10% | 0.68 | 64,819 | 13.57% |
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 1.47% | -0.79% | 3.75% | -31.77% | -24.38% | -28.97% | -62.43% | -67.79% | N/A | $5.20 | $2.20 | 46.73% | 25.91% | 0.68 | 11,613 | 747.66% |
| NNI | NELNET INC | $108.10 | 2.26% | 2.21% | -3.01% | -1.39% | -5.91% | 12.72% | 33.99% | 131.83% | 144.02% | $127.32 | $95.60 | 15.10% | 13.08% | 0.69 | 45,598 | -33.47% |
| CMPO | COMPOSECURE INC | $11.30 | 2.26% | 4.73% | 5.90% | -28.48% | -24.77% | 56.29% | 49.87% | N/A | N/A | $17.71 | $5.98 | 36.19% | 88.87% | 0.69 | 602,376 | 25.65% |
| CTRA | COTERRA ENERGY INC | $25.67 | 3.13% | 1.18% | -11.45% | -8.45% | 11.27% | -5.49% | -11.24% | 26.70% | -25.23% | $29.95 | $22.30 | 14.29% | 15.11% | 0.69 | 7,845,858 | 24.87% |
| XOM | EXXON MOBIL CORP | $106.21 | 0.41% | -2.17% | -10.50% | -0.82% | -10.45% | -8.63% | 22.91% | 136.65% | 19.19% | $126.34 | $97.80 | 15.93% | 8.60% | 0.69 | 16,171,441 | -13.10% |
| LEE | LEE ENTERPRISES INC | $8.23 | -1.67% | -5.62% | -23.16% | -38.12% | -56.46% | -34.16% | -65.55% | -3.31% | -75.29% | $19.63 | $7.57 | 58.08% | 8.73% | 0.69 | 3,770 | -61.17% |
| CCBG | CAPITAL CITY BANK GROUP INC | $37.35 | 1.72% | 2.98% | 3.78% | 0.95% | 7.48% | 35.87% | 42.45% | 78.20% | 159.20% | $40.86 | $25.45 | 8.59% | 46.76% | 0.69 | 18,961 | -15.96% |
| CPT | CAMDEN PROPERTY TRUST | $120.87 | 5.26% | 6.03% | -1.57% | 6.49% | 4.28% | 20.23% | -19.61% | 40.78% | 60.09% | $127.69 | $98.35 | 5.34% | 22.90% | 0.69 | 1,793,587 | 64.63% |
| ACTU | ACTUATE THERAPEUTICS INC | $10.53 | 10.84% | 17.65% | 52.39% | 12.50% | 20.07% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 10.23% | 91.11% | 0.69 | 43,937 | 10.75% |
| BCAL | CALIFORNIA BANCORP | $14.89 | 6.74% | 8.77% | 4.93% | -6.65% | 2.41% | 7.12% | N/A | N/A | N/A | $18.49 | $11.87 | 19.47% | 25.44% | 0.69 | 105,370 | 76.38% |
| BGI | BIRKS GROUP INC | $0.95 | 0.53% | -8.65% | -26.36% | -43.45% | -55.81% | -62.73% | -81.45% | 102.13% | -20.17% | $3.20 | $0.76 | 70.31% | 24.67% | 0.69 | 19,535 | -58.63% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.68 | 3.67% | 1.98% | -10.75% | -6.89% | 25.94% | 20.97% | 14.06% | 80.06% | 88.62% | $68.42 | $46.71 | 11.31% | 29.91% | 0.69 | 81,136 | -23.27% |
| NBBK | NB BANCORP INC | $17.46 | 1.93% | 2.17% | -2.68% | -7.28% | -7.37% | 19.51% | N/A | N/A | N/A | $21.05 | $14.20 | 17.05% | 22.96% | 0.69 | 141,964 | -6.15% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.80 | 2.18% | 0.69% | 29.46% | -16.55% | -7.05% | 33.03% | -47.89% | N/A | N/A | $7.99 | $4.04 | 27.44% | 43.56% | 0.69 | 756 | -13.60% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 0.31% | 1.88% | 18.98% | 8.67% | 35.83% | -41.79% | -25.91% | N/A | N/A | $1.21 | $0.20 | 46.12% | 222.77% | 0.69 | 484,465 | 29.29% |
| VRSK | VERISK ANALYTICS INC | $293.90 | -0.21% | 2.74% | -1.94% | 1.02% | 6.02% | 25.73% | 45.36% | 90.28% | 284.74% | $306.68 | $237.09 | 4.17% | 23.96% | 0.69 | 849,640 | 4.95% |
| CHRW | C H ROBINSON WORLDWIDE INC | $90.83 | 0.61% | 1.20% | -11.66% | -7.41% | -11.51% | 12.23% | -16.13% | 29.87% | 37.45% | $114.82 | $78.16 | 20.89% | 16.21% | 0.69 | 1,359,047 | -30.52% |
| ASC | ARDMORE SHIPPING CORP | $9.81 | 1.13% | 2.40% | 1.55% | -15.94% | -29.48% | -43.20% | 49.77% | 43.84% | -17.28% | $23.44 | $8.32 | 58.15% | 17.91% | 0.69 | 390,054 | -26.95% |
| PKBK | PARKE BANCORP INC | $19.39 | 2.32% | 3.41% | 1.62% | -1.62% | -9.43% | 16.04% | -19.34% | 41.74% | 128.39% | $24.29 | $15.24 | 20.17% | 27.23% | 0.69 | 36,623 | 94.10% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.04 | -0.20% | 1.21% | -2.05% | -8.73% | -4.92% | -13.22% | -22.47% | 230.26% | 8.31% | $14.26 | $8.01 | 29.59% | 25.34% | 0.69 | 63,491 | -7.12% |
| STAI | SCANTECH AI SYSTEMS INC | $1.60 | 0.63% | -4.19% | -28.57% | 8.11% | -85.56% | -85.16% | N/A | N/A | N/A | $12.19 | $1.23 | 86.87% | 30.08% | 0.69 | 221,867 | 18.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.