Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.49 | 161,000 | -4.17% | 18.16 | 18.60 | 19.94 | 20.12 | 19.51 | 33.65 | 8.61 | 9.78 | 17.56 | 19.51 | -0.68 | -0.61 | -0.07 | 0.66 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.11 | 188,000 | 39.26% | 11.50 | 11.29 | 10.98 | 10.90 | 11.44 | 65.67 | 95.33 | 86.67 | 96.25 | 75.99 | 0.21 | 0.15 | 0.07 | 0.66 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.11 | 77,000 | -79.30% | 1.01 | 0.97 | 0.90 | 0.90 | 1.15 | 70.85 | 92.23 | 91.06 | 84.81 | 66.75 | 0.04 | 0.03 | 0.01 | 0.66 | ||
| LEE | LEE ENTERPRISES INC | $5.08 | 54,000 | 583.54% | 5.42 | 5.26 | 4.73 | 5.64 | 8.19 | 48.58 | 21.57 | 32.23 | 0.00 | 10.82 | 0.16 | 0.20 | -0.04 | 0.66 | ||
| CBNK | CAPITAL BANCORP INC | $30.13 | 29,700 | -35.43% | 31.34 | 32.13 | 32.57 | 32.94 | 31.15 | 29.26 | 23.48 | 17.34 | 3.22 | 2.15 | -0.77 | -0.52 | -0.25 | 0.66 | ||
| BATL | BATTALION OIL CORP | $1.15 | 13,900 | -57.36% | 1.18 | 1.13 | 1.17 | 1.33 | 1.43 | 49.68 | 53.64 | 54.16 | 46.68 | 47.18 | 0.00 | -0.00 | 0.00 | 0.66 | ||
| MRP | MILLROSE PROPERTIES INC | $32.01 | 2,027,000 | 56.04% | 33.31 | 33.95 | 33.25 | 30.99 | N/A | 33.05 | 11.09 | 7.13 | 2.51 | 0.84 | -0.34 | 0.03 | -0.37 | 0.66 | ||
| SPWR | COMPLETE SOLARIA INC | $1.86 | 1,524,000 | -15.05% | 1.82 | 1.71 | 1.62 | 1.68 | 1.68 | 59.27 | 60.92 | 69.74 | 71.86 | 86.52 | 0.09 | 0.06 | 0.03 | 0.66 | ||
| BBD | BANK BRADESCO | $3.12 | 70,962,000 | 29.08% | 3.25 | 3.25 | 3.07 | 3.00 | 2.57 | 44.30 | 13.84 | 15.48 | 1.12 | 0.75 | 0.03 | 0.06 | -0.03 | 0.66 | ||
| LAUR | LAUREATE EDUCATION INC | $29.43 | 1,080,000 | -36.55% | 30.64 | 30.12 | 27.60 | 25.23 | 22.41 | 50.16 | 20.71 | 40.73 | 3.83 | 2.55 | 0.75 | 1.03 | -0.28 | 0.66 | ||
| HDB | HDFC BANK LTD | $34.91 | 3,676,000 | 24.36% | 34.30 | 34.79 | 36.06 | 36.93 | 34.49 | 47.85 | 35.88 | 22.59 | 77.85 | 52.00 | -0.45 | -0.55 | 0.10 | 0.66 | ||
| ORKA | ORUKA THERAPEUTICS INC | $20.57 | 405,000 | -21.97% | 18.25 | 17.05 | 15.65 | 14.06 | 13.12 | 68.92 | 90.76 | 88.22 | 99.97 | 95.05 | 1.29 | 0.87 | 0.42 | 0.67 | ||
| AFL | AFLAC INC | $112.93 | 1,236,000 | -23.09% | 111.29 | 109.74 | 106.70 | 104.91 | 105.42 | 67.43 | 93.23 | 88.80 | 96.91 | 84.23 | 1.59 | 1.33 | 0.25 | 0.67 | ||
| RELX | RELX PLC | $45.44 | 1,040,000 | -45.18% | 46.63 | 46.66 | 47.72 | 50.67 | 50.12 | 36.98 | 11.12 | 17.93 | 12.15 | 22.85 | -0.39 | -0.39 | -0.01 | 0.67 | ||
| NFGC | NEW FOUND GOLD CORP | $2.47 | 2,627,000 | 63.88% | 2.35 | 2.22 | 1.90 | 1.69 | 1.61 | 67.58 | 70.83 | 66.49 | 23.76 | 21.30 | 0.15 | 0.14 | 0.01 | 0.67 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.63 | 637,000 | 3.58% | 36.61 | 35.82 | 33.34 | 32.33 | 29.51 | 45.22 | 35.00 | 55.06 | 0.00 | 12.63 | 0.83 | 1.08 | -0.25 | 0.67 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.15 | 508,000 | -16.03% | 6.16 | 6.42 | 6.88 | 7.27 | 8.11 | 31.09 | 28.17 | 26.84 | 85.86 | 80.16 | -0.22 | -0.24 | 0.01 | 0.67 | ||
| STRT | STRATTEC SECURITY CORP | $68.76 | 37,000 | -49.32% | 68.49 | 68.77 | 68.39 | 63.72 | 52.26 | 50.86 | 63.48 | 63.89 | 60.60 | 60.63 | 0.39 | 0.31 | 0.08 | 0.67 | ||
| NRC | NATIONAL RESEARCH CORP | $12.02 | 102,000 | -9.73% | 12.85 | 14.27 | 14.58 | 14.91 | 14.90 | 25.12 | 4.27 | 4.52 | 0.00 | 0.00 | -0.85 | -0.57 | -0.29 | 0.67 | ||
| CARV | CARVER BANCORP INC | $2.71 | 15,000 | -67.39% | 2.53 | 2.46 | 2.18 | 1.96 | 1.78 | 62.16 | 77.68 | 82.25 | 76.84 | 82.26 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.14 | 76,400 | 32.41% | 53.71 | 53.23 | 54.20 | 55.31 | 57.91 | 53.81 | 75.20 | 71.90 | 85.97 | 84.13 | -0.05 | -0.18 | 0.14 | 0.67 | ||
| CPT | CAMDEN PROPERTY TRUST | $103.37 | 778,000 | -3.71% | 105.41 | 106.83 | 107.89 | 111.59 | 113.99 | 34.48 | 6.61 | 4.99 | 5.05 | 1.68 | -1.42 | -1.00 | -0.42 | 0.67 | ||
| YJ | YUNJI INC | $2.20 | 246,000 | 9,740.00% | 1.98 | 1.92 | 1.82 | 1.80 | 1.76 | 68.96 | 75.10 | 78.21 | 80.18 | 67.88 | 0.07 | 0.05 | 0.02 | 0.67 | ||
| QXO | QXO INC | $19.50 | 5,942,000 | -27.01% | 19.28 | 20.04 | 20.23 | 20.16 | 16.99 | 45.16 | 46.39 | 45.47 | 80.71 | 75.64 | -0.32 | -0.33 | 0.00 | 0.67 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.17 | 105,000 | -20.45% | 55.70 | 56.16 | 56.20 | 54.70 | 53.29 | 43.40 | 35.45 | 28.19 | 39.11 | 26.48 | -0.35 | -0.24 | -0.11 | 0.67 | ||
| LKFN | LAKELAND FINANCIAL CORP | $63.44 | 63,000 | -49.60% | 64.19 | 64.69 | 64.69 | 63.35 | 63.12 | 42.79 | 52.77 | 43.44 | 27.54 | 19.65 | -0.46 | -0.26 | -0.19 | 0.67 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.69 | 31,300 | -25.48% | 20.90 | 21.09 | 20.55 | 19.88 | 19.11 | 45.09 | 30.27 | 26.20 | 24.49 | 17.75 | -0.01 | 0.08 | -0.09 | 0.67 | ||
| NNI | NELNET INC | $129.13 | 53,000 | 0.00% | 127.71 | 126.56 | 126.62 | 122.58 | 116.24 | 56.43 | 66.51 | 73.24 | 63.01 | 72.73 | 0.84 | 0.47 | 0.37 | 0.67 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.50 | 1,690,000 | 12.52% | 2.28 | 2.07 | 1.76 | 1.64 | 2.01 | 74.19 | 88.23 | 90.10 | 85.71 | 92.45 | 0.21 | 0.17 | 0.05 | 0.67 | ||
| UGI | UGI CORP | $32.29 | 1,045,000 | -44.44% | 32.84 | 33.20 | 34.38 | 35.16 | 33.41 | 34.76 | 14.45 | 15.68 | 33.44 | 40.03 | -0.53 | -0.51 | -0.02 | 0.67 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 380,000 | 25.83% | 5.45 | 5.46 | 5.19 | 5.20 | 4.88 | 44.31 | 22.92 | 33.68 | 8.82 | 14.46 | 0.05 | 0.08 | -0.04 | 0.67 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.43 | 209,000 | 5.56% | 12.21 | 11.80 | 13.49 | 13.19 | 10.55 | 51.05 | 73.05 | 74.85 | 87.33 | 87.72 | -0.15 | -0.33 | 0.18 | 0.67 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.22 | 735,000 | -18.69% | 138.03 | 139.57 | 141.41 | 146.60 | 152.40 | 36.62 | 10.58 | 8.17 | 8.94 | 6.92 | -1.72 | -1.37 | -0.35 | 0.67 | ||
| ARGX | ARGENX SE | $797.35 | 222,000 | -20.71% | 755.33 | 751.13 | 708.53 | 638.06 | 628.10 | 70.39 | 91.75 | 92.07 | 88.03 | 89.64 | 21.82 | 17.83 | 3.99 | 0.67 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.71 | 79,000 | -26.85% | 34.04 | 34.59 | 34.03 | 32.91 | 32.58 | 41.39 | 23.75 | 19.94 | 18.96 | 12.42 | -0.18 | -0.01 | -0.17 | 0.67 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.78 | 196,000 | 532.26% | 1.56 | 1.59 | 1.81 | 1.48 | 1.18 | 55.62 | 65.71 | 51.27 | 87.18 | 68.92 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| TBBB | BBB FOODS INC | $24.48 | 490,000 | -50.30% | 25.75 | 25.86 | 25.89 | 26.59 | 27.34 | 40.47 | 17.33 | 19.88 | 14.26 | 15.63 | -0.24 | -0.07 | -0.17 | 0.67 | ||
| ASUR | ASURE SOFTWARE INC | $8.15 | 79,000 | -22.55% | 8.18 | 8.08 | 8.30 | 9.14 | 9.75 | 48.03 | 76.96 | 78.26 | 87.28 | 88.58 | -0.04 | -0.09 | 0.05 | 0.67 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.78 | 1,621,000 | 120.84% | 1.67 | 1.64 | 1.64 | 1.53 | 1.47 | 60.10 | 67.57 | 66.39 | 79.29 | 88.67 | 0.04 | 0.01 | 0.03 | 0.67 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.48 | 77,400 | -7.86% | 9.30 | 9.04 | 8.75 | 8.50 | 7.33 | 58.58 | 89.00 | 94.05 | 81.77 | 92.28 | 0.25 | 0.16 | 0.08 | 0.67 | ||
| TGL | TREASURE GLOBAL INC | $1.10 | 6,369,000 | 1,584.92% | 1.14 | 1.15 | 1.12 | 1.20 | 3.93 | 48.04 | 27.00 | 25.60 | 27.24 | 24.17 | 0.00 | 0.01 | -0.00 | 0.67 | ||
| ELME | ELME COMMUNITIES | $16.71 | 986,000 | 31.29% | 16.78 | 16.86 | 16.71 | 16.41 | 16.15 | 45.44 | 21.76 | 27.04 | 21.03 | 32.66 | -0.02 | 0.01 | -0.03 | 0.67 | ||
| HURN | HURON CONSULTING GROUP INC | $149.91 | 176,000 | 22.22% | 146.94 | 144.19 | 138.46 | 138.58 | 137.26 | 67.59 | 82.91 | 89.24 | 95.22 | 97.73 | 3.06 | 2.59 | 0.48 | 0.67 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.04 | 108,000 | 67.96% | 35.53 | 35.48 | 36.97 | 37.52 | 36.30 | 51.88 | 82.31 | 77.53 | 92.71 | 88.74 | -0.11 | -0.33 | 0.22 | 0.67 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.94 | 40,500 | -4.26% | 2.90 | 2.93 | 3.16 | 3.83 | 3.40 | 48.77 | 26.82 | 22.94 | 38.84 | 27.84 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.08 | 132,000 | -17.50% | 18.08 | 18.14 | 16.83 | 14.43 | 12.47 | 43.29 | 10.72 | 17.10 | 2.46 | 5.11 | 0.23 | 0.47 | -0.24 | 0.68 | ||
| TFSL | TFS FINANCIAL CORP | $13.57 | 336,000 | -27.90% | 13.30 | 13.30 | 13.30 | 13.19 | 12.97 | 57.68 | 78.39 | 67.58 | 94.45 | 88.38 | 0.01 | -0.02 | 0.03 | 0.68 | ||
| UFCS | UNITED FIRE GROUP INC | $30.99 | 77,000 | -39.37% | 30.60 | 31.07 | 30.34 | 29.18 | 28.27 | 52.13 | 44.13 | 32.48 | 42.37 | 28.91 | 0.03 | 0.09 | -0.07 | 0.68 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.63 | 351,000 | 19.80% | 4.30 | 4.16 | 4.23 | 5.62 | 5.88 | 60.00 | 82.18 | 85.60 | 98.99 | 99.33 | 0.07 | -0.02 | 0.10 | 0.68 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.46 | 979,000 | 160.37% | 6.63 | 6.79 | 7.04 | 6.97 | 6.93 | 24.73 | 7.71 | 7.33 | 9.12 | 9.68 | -0.15 | -0.13 | -0.02 | 0.68 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.54 | 6,222,000 | 19.13% | 12.90 | 13.39 | 13.89 | 14.25 | 14.47 | 24.54 | 10.16 | 11.45 | 24.11 | 23.69 | -0.42 | -0.33 | -0.09 | 0.68 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.75 | 93,500 | -17.98% | 36.88 | 38.05 | 37.05 | 35.00 | 33.23 | 43.48 | 25.90 | 18.49 | 31.60 | 19.59 | -0.40 | -0.11 | -0.30 | 0.68 | ||
| GTX | GARRETT MOTION INC | $13.03 | 2,915,000 | 8.97% | 13.55 | 13.46 | 13.16 | 12.06 | 10.70 | 44.08 | 34.59 | 56.97 | 5.54 | 20.25 | 0.11 | 0.18 | -0.07 | 0.68 | ||
| BNS | BANK OF NOVA SCOTIA | $64.18 | 1,515,000 | -50.68% | 64.67 | 64.50 | 60.88 | 57.55 | 53.73 | 56.90 | 65.79 | 79.34 | 37.48 | 41.18 | 1.02 | 1.26 | -0.24 | 0.68 | ||
| CIB | BANCOLOMBIA SA | $51.99 | 186,000 | 0.54% | 52.00 | 52.10 | 49.89 | 46.79 | 42.85 | 55.60 | 50.24 | 44.05 | 43.19 | 34.21 | 0.51 | 0.70 | -0.19 | 0.68 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.81 | 1,333,000 | -8.32% | 132.78 | 132.07 | 130.90 | 128.35 | 122.21 | 58.30 | 75.80 | 72.96 | 81.75 | 81.88 | 0.68 | 0.61 | 0.07 | 0.68 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.87 | 103,000 | -39.05% | 4.78 | 4.79 | 4.20 | 4.05 | 9.18 | 53.33 | 39.10 | 35.57 | 82.44 | 84.92 | 0.13 | 0.15 | -0.01 | 0.68 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.23 | 1,384,000 | -43.35% | 42.43 | 41.27 | 39.66 | 38.50 | 37.72 | 73.68 | 88.43 | 92.98 | 96.62 | 98.87 | 1.02 | 0.84 | 0.18 | 0.68 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.19 | 4,600 | -67.61% | 4.19 | 4.20 | 4.27 | 3.83 | 3.80 | 49.48 | 25.89 | 28.79 | 26.92 | 31.15 | -0.01 | -0.00 | -0.00 | 0.68 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $91.90 | 370,000 | -36.97% | 91.25 | 90.39 | 96.05 | 105.06 | 107.92 | 47.93 | 67.31 | 62.36 | 82.02 | 78.27 | -1.18 | -1.95 | 0.77 | 0.68 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.96 | 864,000 | -2.04% | 19.17 | 19.09 | 19.29 | 18.64 | 18.96 | 48.14 | 39.35 | 41.13 | 46.22 | 49.10 | 0.02 | 0.01 | 0.01 | 0.68 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.94 | 28,276,000 | 10.23% | 7.19 | 7.19 | 6.96 | 6.77 | 6.06 | 42.49 | 19.98 | 26.35 | 5.14 | 4.93 | 0.04 | 0.09 | -0.05 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.31 | 109,000 | -35.50% | 28.42 | 29.29 | 29.82 | 29.62 | 29.81 | 38.17 | 21.15 | 15.18 | 32.70 | 20.67 | -0.60 | -0.49 | -0.11 | 0.68 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.16 | 31,500 | -73.31% | 2.03 | 2.01 | 1.93 | 2.04 | 2.30 | 63.03 | 55.82 | 46.09 | 92.36 | 74.72 | 0.04 | 0.02 | 0.01 | 0.68 | ||
| TH | TARGET HOSPITALITY CORP | $7.68 | 539,000 | 74.43% | 8.34 | 8.53 | 8.41 | 7.89 | 7.83 | 32.05 | 8.61 | 7.22 | 0.68 | 0.68 | -0.18 | -0.04 | -0.14 | 0.68 | ||
| ZTEK | ZENTEK LTD | $0.83 | 149,000 | -75.41% | 0.82 | 0.88 | 0.83 | 1.05 | 1.09 | 47.66 | 29.63 | 22.47 | 38.94 | 24.28 | -0.01 | -0.01 | -0.01 | 0.68 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $502.30 | 3,056,000 | -12.91% | 498.93 | 495.80 | 488.08 | 488.65 | 491.17 | 59.92 | 74.92 | 67.38 | 60.55 | 46.15 | 2.78 | 2.67 | 0.11 | 0.68 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.13 | 50,000 | -28.16% | 15.59 | 16.16 | 16.20 | 15.54 | 14.58 | 37.01 | 11.85 | 14.75 | 23.26 | 22.20 | -0.34 | -0.20 | -0.14 | 0.68 | ||
| PCG | PG&E CORP | $16.20 | 34,725,000 | 18.24% | 15.36 | 15.23 | 15.08 | 14.94 | 15.98 | 67.41 | 92.13 | 92.59 | 100.00 | 99.34 | 0.24 | 0.11 | 0.13 | 0.68 | ||
| DPZ | DOMINOS PIZZA INC | $411.43 | 790,000 | 78.33% | 427.04 | 433.39 | 446.24 | 456.40 | 456.37 | 30.35 | 12.33 | 19.29 | 34.49 | 52.99 | -7.98 | -6.93 | -1.04 | 0.68 | ||
| TRC | TEJON RANCH CO | $15.53 | 152,000 | 70.79% | 15.93 | 16.18 | 16.94 | 17.06 | 16.55 | 32.43 | 23.63 | 24.93 | 55.22 | 48.06 | -0.34 | -0.33 | -0.00 | 0.68 | ||
| MGPI | MGP INGREDIENTS INC | $23.93 | 299,000 | 3.10% | 24.56 | 26.00 | 27.67 | 29.07 | 30.95 | 26.64 | 8.90 | 13.17 | 21.63 | 25.85 | -1.21 | -1.07 | -0.14 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.15 | 32,300 | 4.19% | 50.81 | 51.33 | 50.39 | 50.31 | 49.37 | 44.04 | 34.05 | 26.19 | 31.61 | 20.81 | -0.22 | -0.02 | -0.21 | 0.68 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.99 | 27,500 | -28.39% | 13.03 | 13.24 | 13.26 | 11.07 | 11.01 | 47.23 | 17.27 | 21.70 | 23.31 | 27.60 | -0.03 | 0.04 | -0.08 | 0.68 | ||
| MKL | MARKEL GROUP INC | $1,965.60 | 44,000 | 4.02% | 1,922.98 | 1,929.06 | 1,942.09 | 1,951.60 | 1,886.63 | 57.16 | 86.99 | 69.81 | 100.00 | 85.44 | -1.69 | -7.46 | 5.77 | 0.68 | ||
| ATXG | ADDENTAX GROUP CORP | $1.01 | 342,000 | -20.83% | 1.02 | 0.89 | 0.65 | 0.66 | 0.73 | 64.53 | 60.31 | 63.57 | 26.72 | 47.46 | 0.12 | 0.12 | 0.00 | 0.68 | ||
| CUBE | CUBESMART | $40.04 | 1,474,000 | -13.75% | 40.26 | 40.52 | 40.27 | 41.34 | 41.36 | 45.61 | 29.70 | 31.39 | 48.21 | 53.79 | -0.10 | -0.06 | -0.04 | 0.68 | ||
| ATEX | ANTERIX INC | $21.53 | 196,000 | -16.60% | 22.04 | 21.89 | 22.03 | 23.97 | 28.51 | 44.98 | 36.26 | 41.83 | 42.62 | 54.82 | -0.05 | -0.06 | 0.02 | 0.68 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.47 | 339,000 | -69.92% | 0.50 | 0.55 | 0.68 | 0.81 | 0.78 | 32.56 | 22.62 | 18.68 | 20.63 | 22.42 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.46 | 924,000 | -19.09% | 12.44 | 12.47 | 12.31 | 12.51 | 12.49 | 50.01 | 46.64 | 38.40 | 49.55 | 34.81 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| ACNB | ACNB CORP | $43.52 | 21,400 | 48.61% | 43.94 | 44.43 | 44.27 | 43.44 | 42.09 | 43.59 | 23.19 | 17.48 | 28.47 | 19.77 | -0.28 | -0.14 | -0.14 | 0.69 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.16 | 1,467,000 | 90.03% | 38.65 | 38.49 | 38.75 | 37.27 | 36.51 | 54.72 | 78.79 | 81.16 | 83.51 | 89.54 | 0.12 | -0.03 | 0.15 | 0.69 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $18.98 | 2,704,000 | -14.08% | 19.32 | 19.72 | 21.21 | 21.72 | 23.86 | 31.12 | 13.07 | 18.54 | 55.39 | 71.01 | -0.60 | -0.64 | 0.03 | 0.69 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.23 | 156,000 | 26.83% | 4.27 | 4.24 | 3.97 | 3.75 | 3.56 | 56.11 | 33.10 | 36.26 | 9.09 | 8.31 | 0.07 | 0.09 | -0.02 | 0.69 | ||
| GLDG | GOLDMINING INC | $1.42 | 6,591,000 | 115.18% | 1.24 | 1.22 | 1.02 | 0.89 | 0.85 | 75.76 | 81.59 | 70.83 | 85.32 | 62.24 | 0.08 | 0.07 | 0.00 | 0.69 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.06 | 664,000 | -37.65% | 98.77 | 99.98 | 100.80 | 97.13 | 101.05 | 45.44 | 46.41 | 46.57 | 72.13 | 72.50 | -0.78 | -0.72 | -0.06 | 0.69 | ||
| TBRG | TRUBRIDGE INC | $20.06 | 79,000 | -45.14% | 20.50 | 20.74 | 20.36 | 21.83 | 23.50 | 43.91 | 17.39 | 20.82 | 13.48 | 16.35 | -0.08 | 0.03 | -0.11 | 0.69 | ||
| HBT | HBT FINANCIAL INC | $24.50 | 30,000 | 48.51% | 25.14 | 25.47 | 25.46 | 25.12 | 24.13 | 36.27 | 21.78 | 24.74 | 8.95 | 7.41 | -0.26 | -0.13 | -0.13 | 0.69 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.59 | 74,000 | -16.85% | 42.01 | 42.11 | 40.12 | 34.36 | 28.78 | 50.78 | 22.05 | 27.08 | 8.92 | 9.22 | 0.48 | 0.76 | -0.28 | 0.69 | ||
| DX | DYNEX CAPITAL INC | $12.89 | 6,591,000 | 89.94% | 12.40 | 12.38 | 12.48 | 12.42 | 12.67 | 63.18 | 89.00 | 90.20 | 96.80 | 97.87 | 0.04 | -0.04 | 0.08 | 0.69 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.77 | 72,000 | -34.55% | 1.79 | 1.87 | 1.84 | 1.73 | 4.96 | 45.05 | 36.36 | 39.39 | 28.24 | 32.20 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| NTR | NUTRIEN LTD | $60.64 | 1,668,000 | -45.42% | 58.92 | 57.86 | 57.69 | 58.79 | 55.00 | 60.81 | 85.79 | 76.43 | 91.83 | 81.11 | 0.62 | 0.25 | 0.38 | 0.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $133.79 | 845,000 | -15.33% | 133.42 | 133.44 | 125.93 | 111.48 | 104.96 | 60.46 | 54.98 | 55.36 | 21.70 | 26.17 | 2.40 | 2.97 | -0.57 | 0.69 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.58 | 951,000 | 41.94% | 80.72 | 80.49 | 76.75 | 73.41 | 67.04 | 66.67 | 83.20 | 74.10 | 42.52 | 36.31 | 1.21 | 1.35 | -0.13 | 0.69 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.23 | 31,700 | -23.98% | 61.51 | 62.20 | 61.03 | 59.75 | 58.60 | 46.40 | 35.38 | 29.07 | 30.29 | 20.67 | -0.14 | 0.05 | -0.19 | 0.69 | ||
| USEG | US ENERGY CORP | $1.22 | 243,000 | -21.10% | 1.22 | 1.19 | 1.18 | 1.29 | 1.46 | 54.45 | 37.37 | 37.21 | 51.47 | 48.57 | 0.01 | 0.00 | 0.00 | 0.69 | ||
| CLPS | CLPS INC | $1.02 | 5,800 | -48.21% | 1.00 | 1.02 | 0.99 | 0.98 | 1.06 | 51.21 | 50.72 | 36.91 | 55.13 | 36.74 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| TW | TRADEWEB MARKETS INC | $104.59 | 1,994,000 | -24.78% | 108.83 | 112.19 | 123.15 | 131.58 | 132.91 | 25.67 | 20.82 | 20.32 | 57.05 | 47.53 | -4.80 | -4.63 | -0.17 | 0.69 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.75 | 300 | -78.57% | 16.17 | 16.32 | 15.15 | 14.56 | 14.01 | 48.49 | 31.48 | 31.77 | 25.54 | 15.99 | 0.16 | 0.32 | -0.16 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.