| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIO | ZENAS BIOPHARMA INC | $16.81 | 9.09% | 2.19% | 71.71% | 49.56% | 119.45% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 35.96% | 188.34% | 1.47 | 166,000 | 1.84% |
| LUXE | LUXEXPERIENCE BV | $8.04 | 6.07% | 0.50% | 8.21% | 8.36% | -13.83% | 116.71% | -43.18% | N/A | N/A | $12.50 | $3.22 | 35.68% | 149.69% | 1.25 | 636,000 | 251.38% |
| CDNA | CAREDX INC | $12.60 | 3.11% | -1.49% | -31.71% | -16.94% | -45.45% | -46.81% | -48.15% | -62.44% | 93.55% | $34.84 | $10.96 | 63.83% | 14.96% | 1.62 | 1,263,000 | 30.21% |
| TRTX | TPG RE FINANCE TRUST INC | $8.92 | 2.88% | 6.57% | 11.92% | 16.75% | 4.33% | 9.72% | -12.72% | 3.96% | N/A | $9.32 | $6.47 | 4.24% | 37.87% | 1.06 | 849,000 | 23.58% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.27 | 2.84% | 0.49% | 16.46% | 19.81% | 10.68% | -7.24% | -7.08% | 145.77% | -77.24% | $19.51 | $11.20 | 16.61% | 45.27% | 0.79 | 404,000 | -17.55% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 0.00% | 0.28% | 0.19% | -4.91% | 1.71% | 5.28% | N/A | N/A | N/A | $11.66 | $10.00 | 9.43% | 5.65% | 0.06 | 169,000 | 1,450.46% |
| MCBS | METROCITY BANKSHARES INC | $27.47 | 2.10% | -7.43% | -7.68% | -3.05% | -11.74% | 1.09% | 36.10% | 103.44% | N/A | $36.15 | $24.24 | 24.03% | 13.30% | 0.92 | 39,500 | -28.83% |
| TRNS | TRANSCAT INC | $74.80 | 0.34% | -9.56% | -13.38% | -6.08% | -5.67% | -30.91% | 3.23% | 165.34% | 697.44% | $133.72 | $67.56 | 44.06% | 10.72% | 0.81 | 136,000 | 113.84% |
| NBBK | NB BANCORP INC | $17.17 | 1.66% | -6.43% | -7.59% | -1.09% | -11.04% | 1.36% | N/A | N/A | N/A | $21.05 | $15.09 | 18.43% | 13.75% | 0.71 | 124,000 | -49.18% |
| IIIN | INSTEEL INDUSTRIES INC | $35.83 | 1.47% | -1.38% | -6.86% | 2.14% | 25.37% | 15.17% | 21.62% | 88.68% | 122.55% | $41.64 | $22.49 | 13.95% | 59.32% | 1.02 | 113,000 | -4.24% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.54 | 7.27% | -3.80% | 27.80% | -17.48% | -81.08% | -75.47% | -90.73% | -97.89% | N/A | $58.40 | $2.24 | 93.94% | 58.39% | 1.47 | 225,000 | 66.67% |
| NVRI | ENVIRI CORP | $8.63 | 0.35% | -8.19% | -1.15% | 25.07% | -7.20% | -20.53% | 47.27% | -48.01% | -34.77% | $11.95 | $4.72 | 27.78% | 82.84% | 1.52 | 486,000 | -35.37% |
| SMP | STANDARD MOTOR PRODUCTS INC | $31.58 | 3.78% | -2.59% | -5.11% | 12.38% | 2.04% | 0.35% | -16.87% | -31.29% | -11.79% | $35.92 | $21.38 | 12.08% | 47.74% | 0.70 | 201,000 | -9.87% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $97.03 | 1.75% | 0.31% | -8.33% | 18.52% | 0.37% | 33.23% | 31.35% | 11.40% | 20.38% | $110.83 | $69.80 | 12.45% | 39.01% | 0.60 | 36,600 | -41.90% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.75 | -3.71% | -12.84% | -8.50% | 70.96% | -9.35% | 9.86% | 158.49% | -56.78% | N/A | $14.67 | $3.90 | 33.57% | 150.19% | 1.12 | 820,000 | -12.95% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.06 | 3.60% | 0.30% | 6.01% | 46.65% | 32.02% | 16.98% | -4.28% | 37.83% | -75.28% | $13.99 | $3.91 | 28.07% | 157.29% | 1.15 | 671,000 | 33.40% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.32 | 3.10% | 7.04% | 3.91% | 0.76% | -6.83% | 3.91% | -38.99% | -15.56% | N/A | $6.45 | $4.16 | 17.53% | 27.88% | 1.09 | 1,192,000 | 35.45% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.50 | 4.42% | -3.50% | 17.81% | -0.23% | -3.54% | -24.19% | -20.72% | -81.15% | N/A | $32.27 | $13.37 | 33.37% | 60.87% | 0.95 | 417,000 | 12.40% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.18 | 1.13% | -6.49% | -10.33% | -2.28% | -14.50% | 6.09% | -0.86% | 73.63% | N/A | $30.30 | $20.07 | 23.49% | 15.50% | 0.90 | 99,000 | -29.29% |
| NTGR | NETGEAR INC | $23.69 | 5.29% | -7.17% | -20.74% | -12.52% | -16.14% | 62.37% | -9.86% | -27.09% | -28.75% | $31.55 | $14.42 | 24.91% | 64.29% | 1.06 | 1,196,000 | 48.20% |
| ICHR | ICHOR HOLDINGS LTD | $20.14 | 3.92% | -6.19% | -7.83% | -3.36% | -28.61% | -28.51% | -39.88% | -38.90% | N/A | $36.48 | $15.33 | 44.79% | 31.38% | 2.10 | 506,000 | 17.95% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.08 | 1.89% | -21.71% | -34.42% | -40.01% | -65.44% | -39.43% | -60.53% | 17.78% | N/A | $25.50 | $7.53 | 68.31% | 7.30% | 1.45 | 2,101,000 | -59.47% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.74 | 1.28% | -5.14% | 1.58% | -9.96% | -44.57% | -49.21% | -67.07% | N/A | N/A | $16.76 | $6.08 | 59.82% | 10.77% | 0.77 | 2,218,000 | 110.64% |
| JFIN | JIAYIN GROUP INC | $12.78 | -2.29% | -10.63% | -29.74% | 2.82% | 56.81% | 170.76% | 449.68% | 270.43% | N/A | $19.23 | $4.74 | 33.54% | 169.62% | 0.99 | 92,000 | 29.58% |
| GES | GUESS INC | $13.10 | 5.14% | -4.38% | -0.53% | 19.63% | 4.05% | -41.44% | -32.58% | 12.83% | -38.93% | $22.88 | $8.48 | 42.74% | 54.48% | 1.49 | 474,000 | -30.60% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | 0.00% | 0.04% | 0.10% | 1.64% | 3.34% | 5.10% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 7,700 | -62.44% |
| HTB | HOMETRUST BANCSHARES INC | $38.73 | 1.52% | -5.14% | 0.86% | 10.00% | 3.97% | 19.98% | 56.93% | 179.44% | 118.44% | $41.78 | $30.95 | 7.30% | 25.14% | 0.70 | 72,000 | 18.03% |
| HAFC | HANMI FINANCIAL CORP | $22.48 | 0.22% | -4.79% | -13.77% | -3.44% | -8.21% | 24.68% | -12.29% | 135.15% | -11.53% | $27.59 | $17.82 | 18.52% | 26.15% | 0.91 | 158,000 | -47.33% |
| UFCS | UNITED FIRE GROUP INC | $26.66 | 2.11% | -0.22% | -3.48% | -5.83% | 6.88% | 29.42% | 5.42% | 6.41% | -24.90% | $31.70 | $18.04 | 15.90% | 47.78% | 0.67 | 89,000 | -13.59% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.48 | 1.26% | -6.04% | 1.19% | 12.25% | -13.66% | 4.40% | N/A | N/A | N/A | $17.70 | $10.08 | 18.19% | 43.65% | 0.85 | 179,000 | -56.66% |
| LVWR | LIVEWIRE GROUP INC | $3.33 | 2.46% | -20.90% | -15.05% | 150.38% | 8.47% | -48.93% | -66.60% | N/A | N/A | $9.04 | $0.93 | 63.16% | 258.06% | 1.06 | 83,000 | -46.45% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.35 | 5.29% | 3.52% | -2.53% | 35.42% | 0.00% | 69.88% | 42.94% | 70.11% | 19.32% | $14.34 | $6.86 | 13.88% | 80.03% | 1.73 | 455,000 | 54.76% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.92 | 3.16% | -2.23% | -1.60% | 40.90% | 33.19% | 104.25% | 221.06% | 1,928.69% | 191.64% | $55.57 | $24.37 | 8.36% | 108.95% | 1.12 | 197,000 | -23.94% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $4.48 | -21.54% | -27.63% | -61.38% | -55.16% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 86.04% | 8.47% | -0.40 | 460,000 | 277.05% |
| ALNT | ALLIENT INC | $39.67 | 4.34% | -0.60% | 4.70% | 82.47% | 61.00% | 63.25% | 22.06% | 54.04% | 195.32% | $40.71 | $16.91 | 2.55% | 134.59% | 1.19 | 158,000 | -36.29% |
| DOMO | DOMO INC | $16.69 | 3.60% | 3.92% | 10.17% | 116.19% | 82.60% | 119.46% | -49.26% | -47.57% | N/A | $16.94 | $6.01 | 1.48% | 177.70% | 1.93 | 812,000 | -25.23% |
| HBNC | HORIZON BANCORP INC | $15.20 | 1.27% | -4.76% | -5.47% | 0.66% | -10.32% | 7.73% | -19.70% | 50.64% | 38.02% | $19.18 | $12.70 | 20.75% | 19.69% | 0.94 | 173,000 | -35.21% |
| HIPO | HIPPO HOLDINGS INC | $26.64 | 5.05% | 1.37% | -3.69% | 10.63% | -11.79% | 68.82% | 27.62% | N/A | N/A | $35.44 | $15.00 | 24.83% | 77.60% | 1.41 | 114,000 | -8.80% |
| BH | BIGLARI HOLDINGS INC | $294.23 | -1.59% | -6.27% | 2.29% | 26.37% | 25.34% | 62.28% | 142.32% | 328.59% | -31.55% | $328.65 | $159.69 | 10.47% | 84.25% | 0.77 | 12,800 | -14.67% |
| TLRY | TILRAY BRANDS INC | $0.61 | 6.85% | -13.14% | 20.87% | 38.50% | -39.20% | -64.86% | -84.91% | -93.01% | N/A | $1.98 | $0.35 | 69.29% | 73.22% | 1.72 | 18,938,000 | -7.68% |
| BDN | BRANDYWINE REALTY TRUST | $3.85 | 1.05% | -4.23% | -5.17% | -5.17% | -28.17% | -18.26% | -54.92% | -65.06% | -72.02% | $6.54 | $3.41 | 41.13% | 12.90% | 1.07 | 3,156,000 | -46.04% |
| RYI | RYERSON HOLDING CORP | $20.75 | 0.53% | -8.27% | -9.98% | 0.58% | -6.49% | 6.30% | -21.19% | 240.72% | 224.22% | $27.41 | $17.18 | 24.30% | 20.76% | 1.36 | 443,000 | 60.51% |
| MAZE | MAZE THERAPEUTICS INC | $15.25 | 2.35% | -6.78% | 25.83% | 46.35% | 15.09% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 20.53% | 127.27% | 0.77 | 191,000 | -21.40% |
| AMN | AMN HEALTHCARE SERVICES INC | $17.43 | -2.35% | -11.39% | -17.90% | -12.32% | -34.72% | -71.53% | -83.90% | -68.37% | -42.17% | $63.31 | $17.36 | 72.47% | 0.40% | 0.76 | 644,000 | -31.92% |
| CGNT | COGNYTE SOFTWARE LTD | $9.15 | 1.33% | -1.08% | 1.33% | -8.22% | -8.96% | 29.60% | 88.27% | N/A | N/A | $11.66 | $6.21 | 21.49% | 47.34% | 1.18 | 185,000 | -34.86% |
| CRESY | CRESUD INC | $11.18 | 3.04% | -3.54% | 3.90% | 5.57% | -13.47% | 57.24% | 90.14% | 203.06% | 8.42% | $14.23 | $7.13 | 21.41% | 56.80% | 1.06 | 101,000 | 20.24% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.74 | 2.35% | -7.45% | 6.75% | 16.00% | -35.56% | -31.76% | -52.97% | N/A | N/A | $3.00 | $1.32 | 41.90% | 31.82% | 1.58 | 1,252,000 | -30.13% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.31 | 0.76% | -1.92% | -11.62% | 1.60% | 36.51% | 4.07% | 1.14% | 19.80% | -86.10% | $16.32 | $7.30 | 18.44% | 82.33% | 0.81 | 985,000 | 15.07% |
| BITF | BITFARMS LTD | $1.20 | 3.45% | -6.25% | 16.50% | 23.97% | -18.92% | -40.00% | -22.08% | N/A | N/A | $2.76 | $0.67 | 56.52% | 78.31% | 2.78 | 28,096,000 | -16.37% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.92 | 1.09% | -3.85% | -5.19% | 4.99% | 3.18% | 22.43% | 18.19% | 105.38% | 155.88% | $42.33 | $30.99 | 8.06% | 25.59% | 0.61 | 30,200 | -38.37% |
| CNCK | COINCHECK GROUP NV | $5.07 | 7.42% | -7.48% | -10.11% | -33.20% | -39.79% | -51.67% | -48.11% | N/A | N/A | $14.99 | $4.22 | 66.18% | 20.14% | 0.49 | 37,400 | -54.94% |
| SMWB | SIMILARWEB LTD | $7.93 | 0.25% | -10.29% | -9.89% | 4.76% | -54.21% | 33.50% | -13.80% | N/A | N/A | $17.64 | $5.89 | 55.05% | 34.63% | 1.35 | 409,000 | -34.87% |
| BZH | BEAZER HOMES USA INC | $22.23 | 2.44% | -9.71% | -4.06% | 4.86% | 0.72% | -16.96% | 46.83% | 98.48% | 23.98% | $38.22 | $17.37 | 41.84% | 27.98% | 1.54 | 366,000 | -60.26% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.31 | 1.35% | 1.26% | -8.70% | -9.12% | 18.99% | 25.32% | 84.85% | 31.25% | -17.81% | $28.49 | $16.50 | 18.18% | 41.27% | 0.63 | 311,000 | 14.34% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.94 | 0.48% | -6.96% | -11.78% | -6.78% | -18.21% | -11.41% | 15.01% | 85.07% | 101.34% | $49.02 | $33.88 | 26.68% | 6.08% | 0.73 | 40,000 | -20.95% |
| GYRE | GYRE THERAPEUTICS INC | $7.02 | 5.56% | -10.12% | -7.87% | -20.32% | -40.91% | -30.70% | -74.57% | -91.22% | -99.81% | $19.00 | $6.11 | 63.05% | 14.89% | 1.24 | 76,600 | -25.63% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.45 | 0.42% | -4.11% | -9.18% | -5.74% | -14.50% | -37.15% | -28.04% | 4.26% | N/A | $24.70 | $12.70 | 41.50% | 13.78% | 0.80 | 353,000 | -24.57% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.21 | 0.95% | 2.86% | -8.42% | 6.05% | 89.88% | 192.55% | 772.84% | 66.75% | -12.79% | $26.64 | $7.09 | 20.38% | 199.15% | 0.79 | 325,000 | 7.62% |
| PLOW | DOUGLAS DYNAMICS INC | $28.32 | 1.47% | -2.01% | -8.67% | 16.11% | 13.23% | 2.31% | -14.70% | -25.38% | 21.23% | $31.98 | $21.30 | 11.46% | 32.96% | 0.85 | 185,000 | 19.35% |
| REAL | THEREALREAL INC | $5.77 | 10.11% | 2.12% | 10.11% | -10.26% | -37.49% | 86.13% | 110.58% | -60.77% | N/A | $11.38 | $2.24 | 49.27% | 157.47% | 2.59 | 2,479,000 | -23.30% |
| BKSY | BLACKSKY TECHNOLOGY INC | $20.57 | 9.07% | 7.42% | -5.03% | 138.63% | 16.21% | 168.12% | -1.48% | -74.62% | N/A | $28.85 | $3.86 | 28.70% | 432.90% | 1.78 | 1,435,000 | -11.75% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.58 | -2.45% | 0.90% | 19.74% | 34.13% | -33.01% | 3.91% | -40.45% | -3.13% | -60.81% | $9.00 | $3.49 | 38.00% | 59.89% | 1.38 | 576,000 | -38.59% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $8.20 | 10.51% | 3.27% | -22.13% | -25.93% | -21.46% | 17.14% | -18.00% | N/A | N/A | $13.25 | $5.70 | 38.11% | 43.76% | -0.09 | 40,600 | 10,050.00% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.93 | 4.89% | 3.03% | 4.50% | 47.10% | 24.82% | 32.67% | -21.92% | 309.71% | 111.06% | $14.26 | $8.01 | 2.31% | 73.91% | 0.66 | 241,000 | 121.10% |
| BTBT | BIT DIGITAL INC | $3.12 | 14.71% | 4.00% | -10.34% | 57.58% | -3.41% | 13.66% | 101.29% | -7.96% | N/A | $5.74 | $1.69 | 45.64% | 84.62% | 2.51 | 30,669,000 | 50.07% |
| EQBK | EQUITY BANCSHARES INC | $36.99 | 1.18% | -3.60% | -14.43% | -6.07% | -16.35% | 2.32% | 16.98% | 160.31% | N/A | $50.85 | $34.11 | 27.25% | 8.44% | 0.77 | 97,000 | -14.91% |
| ASPN | ASPEN AEROGELS INC | $7.88 | 3.68% | 1.94% | 24.29% | 43.53% | -32.13% | -58.17% | -45.24% | 30.25% | 20.67% | $33.15 | $4.16 | 76.23% | 89.42% | 1.98 | 1,528,000 | -36.28% |
| USAS | AMERICAS GOLD & SILVER CORP | $1.00 | 8.02% | 4.51% | 7.44% | 72.79% | 91.73% | 343.11% | 69.85% | -73.05% | N/A | $1.07 | $0.21 | 6.74% | 374.76% | 1.00 | 1,887,000 | 57.91% |
| STKL | SUNOPTA INC | $5.50 | -3.51% | -14.06% | -11.72% | 20.88% | -25.47% | 9.78% | -38.27% | -23.18% | -50.67% | $8.11 | $3.65 | 32.18% | 50.89% | 1.13 | 818,000 | -40.47% |
| CTEV | CLARITEV CORP | $39.31 | 2.16% | -2.67% | -18.66% | 83.95% | 101.80% | 250.86% | -78.01% | -90.61% | N/A | $51.29 | $4.80 | 23.36% | 718.96% | 1.31 | 54,000 | -35.71% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.17 | 0.32% | -5.41% | -9.17% | 0.02% | -5.63% | 0.66% | -7.49% | 53.55% | 34.89% | $68.02 | $47.58 | 17.42% | 18.07% | 0.67 | 42,700 | -34.81% |
| HCKT | HACKETT GROUP INC | $23.28 | 1.22% | 0.30% | -8.49% | -12.68% | -26.31% | -7.80% | 8.38% | 70.55% | 86.99% | $34.02 | $21.44 | 31.58% | 8.56% | 0.72 | 399,000 | 2.05% |
| VTLE | VITAL ENERGY INC | $16.60 | -1.83% | -16.25% | -0.90% | 23.33% | -49.13% | -55.42% | -75.02% | 3.69% | -89.90% | $39.21 | $12.30 | 57.66% | 34.96% | 1.61 | 806,000 | -46.66% |
| RZLV | REZOLVE AI PLC | $3.09 | 5.46% | 5.82% | 16.60% | 46.45% | 26.12% | -71.91% | -68.82% | N/A | N/A | $14.50 | $1.07 | 78.69% | 188.79% | 0.29 | 8,679,000 | 36.87% |
| TK | TEEKAY CORP LTD | $7.54 | 4.29% | -1.82% | -6.68% | -3.95% | 1.62% | 3.01% | 134.16% | 201.60% | -77.67% | $9.78 | $5.65 | 22.90% | 33.45% | 0.61 | 946,000 | 17.08% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.63 | 0.83% | -5.22% | -11.03% | 14.87% | -11.25% | 28.27% | 10.00% | -21.26% | -53.10% | $5.38 | $2.83 | 32.53% | 28.27% | 1.48 | 618,000 | -5.94% |
| FSBC | FIVE STAR BANCORP | $30.09 | 2.21% | -3.40% | 0.47% | 7.39% | -0.50% | 13.33% | 20.07% | N/A | N/A | $35.13 | $22.22 | 14.33% | 35.42% | 0.78 | 53,500 | -13.71% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.78 | 0.64% | -10.27% | -6.89% | -9.75% | -33.39% | -10.83% | N/A | N/A | N/A | $36.37 | $15.47 | 48.36% | 21.40% | 0.83 | 224,000 | -25.33% |
| SCHL | SCHOLASTIC CORP | $25.64 | 2.77% | -2.21% | 20.09% | 38.97% | 35.52% | -10.51% | -44.43% | 5.86% | -40.65% | $34.18 | $15.77 | 24.99% | 62.59% | 0.61 | 313,000 | -15.63% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.34 | 2.14% | -0.30% | 6.37% | -4.84% | -0.60% | -7.73% | 31.50% | -10.93% | -68.13% | $4.73 | $2.71 | 29.31% | 23.48% | 0.97 | 522,000 | -5.95% |
| KFRC | KFORCE INC | $34.37 | 0.38% | -26.73% | -18.44% | -8.61% | -36.70% | -45.93% | -41.08% | 16.67% | 48.27% | $67.34 | $33.28 | 48.96% | 3.28% | 0.86 | 287,000 | -18.70% |
| MBUU | MALIBU BOATS INC | $33.27 | 2.59% | -5.86% | -2.12% | 11.98% | -10.80% | -5.05% | -47.27% | -45.23% | 76.50% | $47.82 | $24.43 | 30.43% | 36.21% | 1.20 | 65,000 | -54.23% |
| UXIN | UXIN LTD | $3.65 | -0.54% | -8.52% | -2.67% | -29.67% | -12.68% | 129.56% | -94.38% | -97.08% | N/A | $7.84 | $1.41 | 53.44% | 158.87% | 1.22 | 128,000 | 3.23% |
| WEST | WESTROCK COFFEE CO | $6.74 | 3.06% | -5.87% | 6.98% | 7.67% | -0.30% | -27.45% | -32.67% | N/A | N/A | $9.70 | $5.28 | 30.52% | 27.65% | 0.56 | 252,000 | -36.20% |
| KOP | KOPPERS HOLDINGS INC | $31.85 | -0.13% | -6.46% | -3.46% | 25.15% | 7.93% | -7.22% | 36.52% | 25.74% | 60.05% | $40.07 | $22.99 | 20.51% | 38.54% | 1.09 | 87,500 | -25.21% |
| MTUS | METALLUS INC | $15.13 | 0.46% | -9.18% | -6.02% | 14.71% | 2.65% | -20.62% | -12.34% | 299.21% | -17.23% | $19.80 | $10.78 | 23.59% | 40.35% | 1.43 | 262,000 | -48.32% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.55 | 1.06% | -5.10% | -2.86% | 7.89% | -5.18% | 1.88% | 25.05% | 135.87% | 91.92% | $41.99 | $25.57 | 22.48% | 27.32% | 0.67 | 118,000 | -34.81% |
| NEXA | NEXA RESOURCES SA | $4.79 | 2.57% | -3.82% | -4.20% | -10.47% | -22.24% | -30.68% | -26.42% | -31.18% | N/A | $9.61 | $4.44 | 50.16% | 7.93% | 0.93 | 14,800 | -53.02% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.43 | 3.32% | -0.34% | -4.18% | -2.30% | -8.36% | -20.45% | -27.71% | -20.30% | N/A | $24.20 | $12.78 | 27.98% | 36.35% | 0.85 | 25,000 | -43.18% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.38 | 1.28% | -5.18% | 5.31% | 78.95% | 9.68% | -44.00% | -26.77% | -83.80% | N/A | $5.00 | $1.11 | 52.40% | 115.38% | 1.02 | 1,722,000 | 27.08% |
| TRST | TRUSTCO BANK CORP N Y | $33.19 | 0.42% | -4.38% | -5.76% | 5.90% | 2.15% | 2.98% | -1.89% | 15.95% | 6.55% | $38.89 | $27.18 | 14.66% | 22.11% | 0.66 | 70,000 | -39.13% |
| THFF | FIRST FINANCIAL CORP | $53.23 | 1.51% | -4.57% | -5.54% | 4.99% | 6.46% | 32.45% | 15.77% | 60.23% | 60.67% | $57.91 | $39.89 | 8.08% | 33.46% | 0.60 | 42,000 | -29.29% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.84 | 2.48% | -4.74% | 1.29% | 21.55% | 24.05% | 76.18% | -21.05% | -40.20% | N/A | $8.98 | $3.85 | 12.69% | 103.64% | 1.18 | 414,000 | -19.30% |
| VMEO | VIMEO INC | $3.82 | 4.66% | -5.21% | -3.29% | -25.83% | -44.88% | 7.61% | -44.07% | N/A | N/A | $7.90 | $3.64 | 51.65% | 4.95% | 1.58 | 3,609,000 | 151.32% |
| RDVT | RED VIOLET INC | $45.07 | 6.35% | 0.65% | -10.00% | 14.95% | 14.57% | 101.66% | 86.93% | 172.33% | N/A | $52.24 | $22.33 | 13.73% | 101.84% | 1.07 | 106,000 | 21.84% |
| GHM | GRAHAM CORP | $57.43 | 3.46% | 3.05% | 9.02% | 74.56% | 22.45% | 100.38% | 629.73% | 337.73% | 219.06% | $58.00 | $24.78 | 0.98% | 131.76% | 0.86 | 188,000 | 60.68% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.79 | -1.84% | -10.13% | -20.83% | -2.44% | -22.74% | -20.03% | -51.81% | N/A | N/A | $7.00 | $4.52 | 31.57% | 5.97% | 0.48 | 647,000 | -13.04% |
| CAC | CAMDEN NATIONAL CORP | $37.07 | 1.28% | -10.59% | -13.85% | -6.41% | -18.63% | 0.32% | -16.19% | 17.65% | 39.05% | $50.07 | $34.53 | 25.96% | 7.36% | 0.71 | 67,000 | -46.83% |
| RLAY | RELAY THERAPEUTICS INC | $3.65 | 8.63% | -1.35% | 2.82% | 9.94% | -21.17% | -48.59% | -80.95% | -90.02% | N/A | $10.72 | $1.78 | 65.95% | 105.63% | 1.70 | 2,630,000 | -5.77% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.53 | 1.12% | -9.50% | -5.92% | 14.39% | -14.81% | -7.09% | 43.69% | 172.02% | 92.87% | $30.77 | $17.46 | 23.53% | 34.77% | 1.06 | 80,000 | -12.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.