| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX | REAL BROKERAGE INC | $3.69 | -0.81% | -5.14% | -10.22% | -7.75% | -11.51% | -30.38% | 151.02% | N/A | N/A | $6.61 | $3.42 | 44.18% | 7.89% | 0.81 | 2,038,000 | -19.57% |
| VIR | VIR BIOTECHNOLOGY INC | $5.60 | -6.04% | -9.53% | -2.27% | 9.80% | -8.94% | -40.23% | -74.31% | -82.25% | N/A | $14.45 | $4.16 | 61.25% | 34.78% | 1.24 | 1,524,000 | 51.49% |
| DXF | EASON TECHNOLOGY LTD | $2.64 | -7.04% | -10.81% | -20.72% | -42.36% | -60.89% | 2,900.00% | 785.91% | 142.20% | -49.71% | $48.26 | $0.09 | 94.53% | 2,900.00% | 1.20 | 159,000 | -16.75% |
| GCI | GANNETT CO INC | $5.27 | -0.57% | 43.21% | 26.68% | 26.38% | 63.16% | 8.21% | 201.14% | 263.45% | -67.51% | $5.80 | $2.55 | 9.14% | 106.67% | 1.41 | 4,650,000 | 1.95% |
| CTLP | CANTALOUPE INC | $10.56 | 0.00% | -0.28% | -0.09% | -4.61% | 30.05% | 15.28% | 217.12% | 25.71% | 271.83% | $11.36 | $7.01 | 7.04% | 50.64% | 1.16 | 426,000 | -52.72% |
| SKYT | SKYWATER TECHNOLOGY INC | $16.07 | -8.09% | -5.02% | -12.52% | 76.01% | 121.35% | 66.01% | 100.88% | N/A | N/A | $20.85 | $5.67 | 22.93% | 183.42% | 2.32 | 1,169,000 | -34.95% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.90 | 1.01% | 1.08% | 8.33% | -1.76% | 11.30% | 46.63% | 65.67% | 179.86% | 83.66% | $45.43 | $26.49 | 14.37% | 46.85% | 0.69 | 85,000 | 58.58% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.38 | 0.26% | 3.17% | -4.85% | 7.06% | 19.29% | -1.98% | 62.34% | 9.42% | 180.99% | $12.89 | $7.51 | 11.71% | 51.53% | 1.03 | 446,000 | 25.63% |
| TH | TARGET HOSPITALITY CORP | $7.78 | 1.17% | 7.46% | -1.64% | 5.14% | 7.16% | 1.04% | -33.62% | 655.34% | N/A | $11.10 | $4.00 | 29.91% | 94.50% | 0.65 | 424,000 | -45.01% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.47 | -0.65% | -0.26% | -3.64% | -0.26% | -20.15% | -26.03% | -32.15% | -32.29% | 125.20% | $48.31 | $29.99 | 36.93% | 1.60% | 0.87 | 89,000 | -43.67% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.27 | -4.30% | -4.02% | -0.49% | 1.45% | -12.82% | -1.31% | 9.51% | 44.79% | -21.37% | $25.73 | $19.50 | 21.22% | 3.95% | 0.42 | 35,700 | -62.02% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | 0.00% | -16.75% | -16.97% | 8.16% | 0.00% | -26.05% | -68.01% | N/A | N/A | $6.29 | $2.28 | 49.44% | 39.47% | 1.39 | 2,137,000 | -46.33% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.63 | -1.36% | 1.40% | 9.01% | 28.27% | 36.47% | 15.61% | 7.72% | 23.05% | -76.44% | $3.77 | $2.13 | 3.71% | 70.42% | 0.64 | 1,566,000 | -34.48% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.59 | -0.60% | -6.52% | -4.91% | 18.10% | 58.41% | -12.02% | -19.14% | -18.74% | -62.17% | $9.00 | $3.49 | 26.78% | 88.83% | 1.39 | 445,000 | 3.73% |
| APOG | APOGEE ENTERPRISES INC | $35.67 | -2.57% | -8.19% | -19.72% | -12.14% | -10.78% | -53.50% | -19.21% | 40.88% | -29.59% | $87.93 | $35.26 | 59.43% | 1.16% | 1.10 | 260,000 | -5.80% |
| TBPH | THERAVANCE BIOPHARMA INC | $15.22 | 3.82% | 6.43% | 5.62% | 35.65% | 47.91% | 85.38% | 53.27% | -19.17% | -6.85% | $15.34 | $7.90 | 0.75% | 92.66% | 0.62 | 675,000 | 71.76% |
| HFWA | HERITAGE FINANCIAL CORP | $22.57 | 1.71% | -2.34% | -7.27% | 0.31% | -4.00% | -2.84% | -30.27% | 3.63% | 20.57% | $27.58 | $19.84 | 18.15% | 13.76% | 0.77 | 246,000 | 54.72% |
| GERN | GERON CORP | $1.20 | -4.76% | -6.25% | -11.11% | -0.83% | -15.49% | -71.76% | -40.89% | -32.96% | -68.17% | $4.50 | $1.09 | 73.33% | 10.09% | 1.14 | 10,294,000 | 94.48% |
| BORR | BORR DRILLING LTD | $3.20 | 3.23% | 1.91% | 11.89% | 66.67% | 96.32% | -23.63% | -37.62% | 267.82% | N/A | $4.43 | $1.55 | 27.77% | 106.45% | 1.37 | 5,786,000 | 23.08% |
| IAUX | I-80 GOLD CORP | $0.94 | -3.91% | 1.63% | -1.58% | 58.47% | 63.75% | -10.10% | -42.64% | N/A | N/A | $1.15 | $0.34 | 18.70% | 175.81% | 0.91 | 3,153,000 | 7.57% |
| MYGN | MYRIAD GENETICS INC | $8.18 | 1.74% | 0.99% | 1.49% | 105.53% | 6.23% | -54.12% | -48.16% | -38.59% | -80.67% | $19.60 | $3.76 | 58.27% | 117.55% | 1.36 | 1,871,000 | 106.97% |
| CRESY | CRESUD INC | $12.38 | 0.08% | 4.21% | 31.01% | 10.73% | 16.90% | 35.45% | 136.08% | 241.99% | 6.38% | $14.23 | $8.39 | 12.97% | 47.56% | 1.13 | 229,000 | -41.73% |
| SSYS | STRATASYS LTD | $10.59 | -0.28% | -11.08% | -9.02% | -1.21% | 10.31% | 48.53% | -22.76% | -20.20% | -61.09% | $12.88 | $7.22 | 17.78% | 46.68% | 1.42 | 645,000 | -8.64% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.95 | -4.18% | 9.28% | 6.04% | 10.77% | -33.56% | -42.70% | -25.97% | 13.29% | N/A | $25.50 | $7.37 | 64.90% | 21.44% | 1.49 | 2,476,000 | -30.55% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.96 | 2.71% | -16.98% | -18.01% | -11.73% | -33.76% | 20.07% | 185.62% | 181.71% | 40.37% | $61.22 | $27.45 | 46.16% | 20.07% | 0.67 | 591,000 | 36.81% |
| RDVT | RED VIOLET INC | $54.01 | 0.71% | 2.76% | 4.96% | 19.84% | 37.75% | 79.79% | 219.59% | 148.44% | N/A | $55.45 | $29.83 | 2.60% | 81.06% | 1.10 | 65,400 | -9.17% |
| SG | SWEETGREEN INC | $6.41 | 1.91% | -11.46% | -22.21% | -48.39% | -67.20% | -83.15% | -63.27% | N/A | N/A | $45.12 | $6.19 | 85.79% | 3.55% | 1.93 | 6,128,000 | 29.31% |
| CSTL | CASTLE BIOSCIENCES INC | $25.99 | 1.92% | 8.47% | 14.39% | 69.65% | 38.61% | -22.74% | 7.09% | -45.85% | N/A | $35.84 | $14.59 | 27.48% | 78.14% | 1.54 | 1,078,000 | 137.44% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.37 | 2.74% | 0.31% | 2.41% | 46.44% | 48.48% | 9.83% | -41.02% | -11.65% | -71.75% | $7.03 | $3.00 | 9.38% | 112.33% | 1.53 | 3,858,000 | 73.94% |
| AMSF | AMERISAFE INC | $39.81 | -0.67% | -3.35% | -7.70% | -10.88% | -14.44% | -26.02% | -28.96% | -33.65% | -26.02% | $60.24 | $39.09 | 33.91% | 1.84% | 0.43 | 154,000 | -14.92% |
| NEXA | NEXA RESOURCES SA | $5.68 | -2.24% | 3.27% | 12.92% | 18.58% | 6.17% | -26.14% | 27.07% | -14.84% | N/A | $9.61 | $4.44 | 40.89% | 27.99% | 0.94 | 172,000 | -13.57% |
| CLB | CORE LABORATORIES INC | $16.15 | 1.32% | -4.21% | 33.03% | 52.94% | 34.02% | -16.36% | -20.40% | 6.81% | -86.96% | $21.83 | $9.72 | 26.02% | 66.15% | 1.18 | 638,000 | 19.03% |
| BJRI | BJS RESTAURANTS INC | $33.96 | 0.00% | 7.81% | 7.74% | -0.82% | -12.27% | 1.56% | 10.01% | 13.43% | -24.85% | $47.02 | $28.46 | 27.78% | 19.33% | 1.23 | 883,000 | -41.68% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.29 | 2.93% | 8.66% | -0.57% | 29.37% | 13.27% | 16.49% | N/A | N/A | N/A | $13.18 | $8.50 | 6.75% | 44.59% | 0.06 | 160,000 | 138.81% |
| SKYH | SKY HARBOUR GROUP CORP | $9.89 | 0.10% | -2.75% | -0.80% | 1.23% | -12.17% | -7.14% | 186.67% | -1.79% | N/A | $14.52 | $9.28 | 31.89% | 6.57% | 0.25 | 62,000 | -3.88% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.94 | -6.37% | -11.98% | -4.85% | 29.52% | 38.68% | -62.16% | -79.74% | N/A | N/A | $8.29 | $1.67 | 64.54% | 76.58% | 1.06 | 1,504,000 | -14.01% |
| HSTM | HEALTHSTREAM INC | $25.32 | 2.93% | -2.50% | -7.46% | -2.80% | -23.83% | -13.20% | 6.66% | 32.36% | 3.14% | $34.24 | $24.07 | 26.05% | 5.19% | 0.57 | 238,000 | 14.98% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.27 | -0.94% | -5.89% | -32.35% | -37.78% | -34.62% | -37.41% | -28.69% | -84.21% | -89.60% | $9.29 | $5.24 | 43.27% | 0.67% | 0.83 | 2,500,000 | -9.39% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.58 | -0.56% | -6.81% | -4.63% | 12.34% | -1.51% | -49.01% | -84.22% | -71.59% | -32.41% | $42.41 | $14.87 | 53.83% | 31.67% | 0.79 | 378,000 | -50.13% |
| FSBC | FIVE STAR BANCORP | $35.09 | -1.18% | -1.38% | 9.42% | 16.62% | 25.23% | 18.51% | 26.59% | N/A | N/A | $37.74 | $22.22 | 7.02% | 57.92% | 0.78 | 43,500 | -55.15% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.31 | -1.75% | -2.53% | -8.05% | 8.54% | -2.27% | -50.64% | -62.26% | N/A | N/A | $16.76 | $5.64 | 56.38% | 29.72% | 0.77 | 1,693,000 | -53.17% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.79 | -1.54% | -4.48% | -20.76% | -5.96% | 84.83% | 67.63% | -87.61% | N/A | N/A | $17.58 | $5.00 | 27.25% | 155.80% | 2.41 | 1,238,000 | -5.50% |
| MTUS | METALLUS INC | $17.77 | 1.02% | 0.17% | 5.46% | 17.45% | 34.72% | 23.57% | 9.02% | 304.78% | 41.93% | $18.39 | $10.78 | 3.37% | 64.84% | 1.49 | 255,000 | 13.33% |
| RSKD | RISKIFIED LTD | $4.76 | 0.63% | -3.25% | 0.63% | -6.48% | 2.15% | 6.49% | 19.30% | N/A | N/A | $6.00 | $3.94 | 20.60% | 20.81% | 1.31 | 485,000 | 57.47% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.08 | 2.07% | 5.50% | -0.85% | 0.39% | 4.47% | -22.94% | -20.61% | -14.59% | 4.79% | $91.98 | $58.47 | 30.33% | 9.59% | 0.37 | 129,000 | -15.69% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.92 | -1.54% | -3.52% | -6.80% | 10.34% | 28.00% | -20.66% | -20.99% | N/A | N/A | $3.00 | $1.32 | 35.89% | 45.45% | 1.58 | 1,166,000 | -19.31% |
| NKTR | NEKTAR THERAPEUTICS | $59.92 | -7.72% | -4.24% | -1.04% | 157.50% | 481.30% | 200.35% | 12.21% | -74.67% | -68.02% | $66.92 | $6.48 | 10.46% | 824.69% | 1.71 | 954,000 | 23.58% |
| SMWB | SIMILARWEB LTD | $8.76 | 2.46% | -3.42% | -4.47% | 10.47% | 15.72% | 1.27% | 54.77% | N/A | N/A | $17.64 | $6.36 | 50.34% | 37.74% | 1.37 | 330,000 | 55.66% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.07 | -6.07% | -2.03% | 55.94% | 147.34% | 160.69% | 36.54% | 46.13% | N/A | N/A | $13.22 | $3.50 | 8.70% | 244.86% | 1.68 | 925,000 | -19.77% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.01 | -0.65% | -0.74% | 3.74% | 26.69% | 91.33% | 98.48% | 175.35% | N/A | N/A | $45.83 | $17.90 | 6.15% | 140.28% | 0.69 | 62,000 | -10.14% |
| HBT | HBT FINANCIAL INC | $23.53 | -3.53% | -4.04% | -5.73% | -4.70% | -0.17% | 12.05% | 11.36% | 90.06% | N/A | $27.02 | $19.46 | 12.92% | 20.91% | 0.69 | 44,500 | -45.06% |
| SVRA | SAVARA INC | $4.27 | 2.89% | -2.51% | 22.35% | 66.15% | 30.18% | 15.41% | 271.30% | 277.88% | N/A | $4.51 | $1.89 | 5.22% | 125.93% | 0.87 | 1,601,000 | 23.25% |
| DCBO | DOCEBO INC | $25.62 | 2.19% | -9.05% | -6.63% | -15.56% | -19.18% | -46.67% | -4.22% | N/A | N/A | $53.86 | $24.48 | 52.43% | 4.66% | 1.58 | 66,500 | -45.04% |
| SERV | SERVE ROBOTICS INC | $12.91 | -2.42% | -9.47% | -1.60% | 22.66% | 103.63% | 36.61% | N/A | N/A | N/A | $24.35 | $4.66 | 46.98% | 177.04% | 2.44 | 4,944,000 | 13.06% |
| LQDT | LIQUIDITY SERVICES INC | $23.60 | -1.42% | -1.99% | -14.24% | -2.76% | -25.39% | 7.96% | 37.85% | 166.07% | 182.30% | $39.72 | $21.85 | 40.58% | 8.01% | 0.99 | 173,000 | 32.06% |
| BFLY | BUTTERFLY NETWORK INC | $2.91 | 8.18% | 32.27% | 24.89% | 103.50% | 31.08% | 42.65% | -26.14% | -70.18% | N/A | $4.98 | $1.32 | 41.57% | 120.45% | 2.23 | 16,393,000 | -21.42% |
| VALN | VALNEVA SE | $9.05 | -2.37% | -2.27% | -20.54% | 20.67% | 35.97% | 54.70% | -32.66% | N/A | N/A | $12.25 | $3.62 | 26.12% | 150.00% | 1.07 | 21,000 | 130.77% |
| NUTX | NUTEX HEALTH INC | $131.71 | 7.03% | 1.72% | 22.09% | 48.17% | 1.18% | 471.66% | 22.79% | -41.07% | N/A | $184.28 | $22.85 | 28.53% | 476.41% | 1.29 | 84,500 | 15.75% |
| EXOD | EXODUS MOVEMENT INC | $25.19 | 2.86% | -3.19% | -16.20% | -14.81% | -38.98% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.54% | 14.09% | 1.65 | 86,000 | 128.12% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.29 | -0.37% | 4.29% | 9.37% | 21.15% | 37.93% | 12.82% | 28.79% | 217.52% | -45.96% | $24.58 | $13.40 | 1.18% | 81.24% | 0.56 | 151,000 | -34.91% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.69 | 0.69% | 1.77% | 5.65% | 6.51% | 4.09% | -5.07% | 5.97% | 39.65% | N/A | $30.30 | $20.07 | 18.51% | 23.02% | 0.90 | 81,000 | -44.14% |
| TXO | TXO PARTNERS LP | $13.27 | 1.14% | -0.67% | -6.88% | -10.82% | -21.20% | -27.96% | N/A | N/A | N/A | $20.70 | $12.61 | 35.89% | 5.23% | 0.42 | 93,000 | -44.31% |
| WRLD | WORLD ACCEPTANCE CORP | $132.90 | 4.26% | -6.65% | -24.31% | -16.15% | -0.81% | 17.56% | 85.95% | 52.90% | 250.75% | $185.48 | $104.99 | 28.35% | 26.58% | 1.40 | 120,000 | 57.89% |
| SOC | SABLE OFFSHORE CORP | $7.27 | -30.50% | -43.42% | -61.92% | -75.67% | -63.25% | -68.20% | -26.93% | N/A | N/A | $35.00 | $6.80 | 79.23% | 6.99% | 0.55 | 15,963,000 | 46.14% |
| CCNE | CNB FINANCIAL CORP | $24.52 | -0.33% | 0.00% | 2.00% | 8.64% | 8.64% | -3.84% | -1.53% | 28.38% | 31.40% | $29.29 | $19.32 | 16.29% | 26.92% | 0.81 | 139,000 | 67.47% |
| TRST | TRUSTCO BANK CORP N Y | $38.33 | 1.64% | 0.82% | 5.42% | 15.49% | 22.30% | 17.50% | 4.76% | 32.86% | 21.49% | $40.96 | $27.18 | 6.42% | 41.02% | 0.69 | 112,000 | 0.00% |
| BFS | SAUL CENTERS INC | $29.64 | 0.10% | -3.77% | -6.05% | -7.38% | -10.24% | -24.46% | -25.71% | 13.17% | -47.15% | $42.39 | $29.16 | 30.08% | 1.65% | 0.81 | 97,000 | -15.65% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.43 | 0.04% | 0.13% | -5.26% | 1.17% | 23.64% | 1.78% | -8.97% | 1.91% | -59.53% | $32.24 | $18.50 | 27.33% | 26.65% | 0.95 | 186,000 | -45.93% |
| FDUS | FIDUS INVESTMENT CORP | $20.60 | 0.29% | -1.58% | 1.13% | 0.05% | 9.40% | 7.29% | 7.63% | 85.75% | 49.49% | $23.55 | $16.70 | 12.51% | 23.35% | 0.52 | 118,000 | -6.35% |
| HOV | HOVNANIAN ENTERPRISES INC | $122.33 | 1.75% | -7.99% | -6.76% | -8.43% | 20.24% | -32.12% | 237.09% | 231.97% | 142.24% | $202.00 | $81.15 | 39.44% | 50.75% | 1.82 | 149,000 | -27.32% |
| INR | INFINITY NATURAL RESOURCES INC | $11.84 | 3.14% | 1.54% | -13.13% | -15.13% | -25.58% | N/A | N/A | N/A | N/A | $23.00 | $11.14 | 48.52% | 6.28% | 1.05 | 741,000 | 166.55% |
| MBWM | MERCANTILE BANK CORP | $44.34 | 1.12% | -0.98% | -1.23% | -1.14% | 2.50% | 3.09% | 29.72% | 94.47% | 95.93% | $52.98 | $37.76 | 16.31% | 17.43% | 0.84 | 52,000 | -26.24% |
| VEL | VELOCITY FINANCIAL INC | $18.74 | 0.64% | 0.21% | 4.00% | 12.62% | 10.63% | -2.85% | 103.25% | 322.07% | N/A | $20.98 | $16.12 | 10.68% | 16.25% | 0.76 | 49,000 | -6.84% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.58 | 0.97% | 0.14% | 3.92% | -8.65% | -7.13% | -13.42% | N/A | N/A | N/A | $18.01 | $13.16 | 19.04% | 10.83% | 0.43 | 199,000 | 0.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.23 | -1.69% | -1.27% | -5.95% | 9.52% | 16.15% | 133.70% | 1,266.47% | 138.75% | 3.20% | $29.10 | $9.88 | 20.17% | 135.12% | 0.79 | 310,000 | -4.62% |
| NBBK | NB BANCORP INC | $17.74 | -1.83% | -1.66% | 0.28% | 3.32% | 2.19% | -5.89% | N/A | N/A | N/A | $21.05 | $15.09 | 15.72% | 17.53% | 0.73 | 359,000 | 52.12% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.75 | -1.70% | 2.89% | -2.73% | 2.95% | 23.34% | 4.62% | 22.26% | 156.12% | -30.50% | $19.60 | $11.20 | 14.54% | 49.55% | 0.80 | 350,000 | -49.28% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.25 | -0.52% | -0.75% | -8.24% | -14.01% | 26.84% | 36.58% | -54.62% | -72.10% | -79.56% | $22.69 | $8.60 | 23.98% | 100.70% | 1.05 | 405,000 | 33.66% |
| SENEA | SENECA FOODS CORP | $104.24 | -3.33% | -7.53% | -6.07% | 1.45% | 16.37% | 67.40% | 68.70% | 172.45% | 266.65% | $124.00 | $61.96 | 15.94% | 68.24% | 0.48 | 80,000 | 4.71% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.24 | -4.33% | -9.34% | -27.04% | -44.21% | -24.60% | -29.68% | -70.78% | -71.97% | -76.93% | $71.93 | $31.79 | 55.18% | 1.42% | 1.01 | 1,716,000 | 6.78% |
| REPL | REPLIMUNE GROUP INC | $9.31 | -4.37% | -0.27% | 96.72% | 62.96% | -7.04% | -22.59% | -52.13% | -78.36% | N/A | $17.00 | $2.68 | 45.26% | 247.20% | 1.08 | 6,545,000 | 180.66% |
| SCHL | SCHOLASTIC CORP | $28.50 | -0.59% | -1.52% | -0.80% | 11.15% | 54.47% | 19.80% | -23.74% | 42.36% | -31.21% | $29.59 | $15.77 | 3.68% | 80.72% | 0.63 | 153,000 | -0.65% |
| AVBP | ARRIVENT BIOPHARMA INC | $17.60 | -6.03% | -9.70% | -11.29% | -6.28% | -15.43% | -44.11% | N/A | N/A | N/A | $36.37 | $15.47 | 51.61% | 13.77% | 0.84 | 436,000 | 77.24% |
| ARVN | ARVINAS INC | $9.72 | -4.14% | 0.73% | 1.14% | 29.08% | 27.39% | -63.73% | -80.16% | -57.18% | N/A | $28.83 | $5.90 | 66.29% | 64.75% | 1.39 | 1,978,000 | -11.26% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.03 | 2.20% | 0.33% | -12.35% | -38.47% | -54.52% | -78.89% | N/A | N/A | N/A | $29.08 | $5.46 | 79.26% | 10.44% | 1.20 | 606,000 | -23.39% |
| LYTS | LSI INDUSTRIES INC | $23.34 | 1.97% | -0.13% | 0.95% | 27.54% | 50.39% | 40.69% | 159.33% | 220.16% | 109.52% | $25.50 | $13.77 | 8.47% | 69.50% | 0.80 | 192,000 | 9.71% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.39 | -0.47% | -0.16% | -5.05% | 27.80% | 142.97% | 46.56% | -36.29% | N/A | N/A | $11.57 | $2.21 | 44.78% | 189.14% | 0.45 | 43,400 | -52.83% |
| GYRE | GYRE THERAPEUTICS INC | $7.36 | -5.03% | -8.23% | -0.67% | 4.84% | -16.46% | -50.07% | -11.77% | -91.01% | -99.17% | $19.00 | $6.11 | 61.26% | 20.46% | 1.26 | 42,700 | 17.96% |
| KOS | KOSMOS ENERGY LTD | $1.48 | -5.73% | -5.73% | -15.43% | -22.11% | -6.92% | -59.12% | -77.54% | 48.00% | -81.05% | $4.22 | $1.36 | 64.89% | 8.82% | 1.40 | 15,668,000 | 97.53% |
| FLGT | FULGENT GENETICS INC | $23.11 | 2.94% | -0.86% | 1.45% | 25.87% | 18.15% | 7.19% | -39.01% | -35.03% | N/A | $24.64 | $14.57 | 6.21% | 58.61% | 0.95 | 298,000 | 13.31% |
| AMTB | AMERANT BANCORP INC | $17.12 | 2.09% | -2.34% | -7.96% | -9.61% | -1.95% | -17.77% | -41.09% | 55.64% | N/A | $26.24 | $15.63 | 34.74% | 9.53% | 0.97 | 281,000 | -4.75% |
| OLPX | OLAPLEX HOLDINGS INC | $1.06 | 1.92% | -2.75% | -18.46% | -23.74% | -21.48% | -43.32% | -74.76% | N/A | N/A | $2.28 | $1.01 | 53.41% | 4.95% | 1.68 | 1,189,000 | 14.99% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.95 | -1.02% | -15.58% | -16.67% | -31.10% | -44.29% | -82.95% | -77.14% | -94.74% | -72.30% | $12.51 | $1.64 | 84.41% | 18.97% | 1.52 | 50,937,000 | 369.55% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.03 | -3.91% | -3.12% | -6.50% | -10.05% | 10.23% | 13.92% | 84.76% | 160.41% | 274.26% | $79.99 | $49.26 | 16.20% | 36.07% | 0.85 | 50,000 | -28.57% |
| KE | KIMBALL ELECTRONICS INC | $29.09 | 0.05% | -1.89% | -0.44% | 54.41% | 98.30% | 57.50% | 40.06% | 113.11% | 145.28% | $33.19 | $12.41 | 12.35% | 134.41% | 1.07 | 207,000 | 99.04% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.73 | -3.85% | -1.58% | 3.31% | 11.35% | 35.35% | 46.48% | 25.25% | -36.88% | N/A | $9.50 | $4.55 | 8.08% | 91.87% | 1.22 | 257,000 | -19.44% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.39 | -1.90% | -1.20% | 64.76% | 79.83% | 142.47% | 7.37% | 25.03% | 54.10% | -97.20% | $12.72 | $3.56 | 2.56% | 248.52% | 0.99 | 1,511,000 | 142.93% |
| SXC | SUNCOKE ENERGY INC | $8.24 | 2.87% | 4.70% | -2.25% | 12.57% | -8.34% | -21.45% | 6.87% | 119.73% | 57.25% | $12.82 | $7.18 | 35.73% | 14.76% | 0.93 | 2,040,000 | 136.11% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.31 | 0.57% | 1.14% | -2.75% | 10.86% | 8.15% | -10.91% | -38.54% | -46.36% | N/A | $7.00 | $4.52 | 24.14% | 17.48% | 0.52 | 393,000 | 11.65% |
| MCB | METROPOLITAN BANK HOLDING CORP | $66.78 | 0.77% | -2.99% | -10.35% | -3.48% | 4.03% | 25.64% | 0.33% | 128.62% | N/A | $81.33 | $47.08 | 17.89% | 41.84% | 1.29 | 125,000 | -5.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.