| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN | KOPIN CORP | $4.75 | 6.26% | 18.75% | 84.11% | 118.89% | 52.24% | 257.14% | 370.30% | -36.41% | 189.63% | $4.90 | $1.23 | 3.06% | 286.18% | 2.22 | 20,519,000 | 35.21% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.11 | 4.74% | 4.02% | 10.70% | -10.63% | 2.11% | 39.18% | 6.02% | -14.81% | 4.57% | $46.00 | $27.91 | 14.98% | 40.15% | 0.72 | 94,000 | 14.63% |
| EVMN | EVOMMUNE INC | $24.16 | 2.24% | -5.55% | -1.71% | 45.02% | 19.43% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 27.23% | 74.00% | 1.70 | 801,000 | 126.27% |
| NRGV | ENERGY VAULT HOLDINGS INC | $5.03 | 13.29% | 19.76% | 59.68% | 24.81% | 49.26% | 618.57% | 179.44% | -48.62% | N/A | $6.35 | $0.65 | 20.79% | 670.29% | 1.75 | 7,542,000 | 258.29% |
| TALK | TALKSPACE INC | $5.20 | 0.00% | 0.19% | 0.00% | 37.20% | 51.16% | 66.13% | 518.31% | -47.53% | N/A | $5.20 | $2.22 | 0.00% | 134.23% | 0.97 | 3,023,000 | 55.03% |
| EFOR | EVERFORTH INC | $21.02 | 1.35% | -4.97% | -45.26% | -60.39% | -53.27% | -59.65% | -68.33% | -79.72% | -40.77% | $60.75 | $18.50 | 65.40% | 13.62% | 1.13 | 1,046,000 | -49.15% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.73 | -1.06% | -0.18% | 3.91% | -14.56% | 11.91% | 62.59% | 47.66% | -14.51% | -8.63% | $21.03 | $8.33 | 20.45% | 100.84% | 0.63 | 260,000 | 2.77% |
| AMBQ | AMBIQ MICRO INC | $40.49 | 2.87% | 16.28% | 43.18% | 40.98% | 42.52% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 21.78% | 83.05% | 2.84 | 272,000 | -33.50% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.88 | 3.99% | -1.67% | -4.22% | -18.14% | 26.13% | 44.36% | -9.93% | -60.40% | N/A | $22.29 | $10.14 | 28.76% | 56.61% | 1.45 | 656,000 | 39.57% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.40 | 0.23% | 6.02% | -1.35% | 19.89% | -4.56% | 25.36% | 69.23% | 48.65% | -2.44% | $5.10 | $2.94 | 13.73% | 49.66% | 0.94 | 499,000 | -43.10% |
| ABSI | ABSCI CORP | $5.61 | -0.18% | 15.43% | 89.53% | 121.74% | 47.24% | 95.47% | 303.60% | N/A | N/A | $5.75 | $2.24 | 2.43% | 150.45% | 2.18 | 5,691,000 | -15.06% |
| EVER | EVERQUOTE INC | $23.82 | 63.04% | 47.40% | 55.18% | 38.17% | -4.68% | -9.57% | 261.46% | -28.25% | N/A | $28.73 | $13.88 | 17.09% | 71.61% | 1.28 | 6,836,000 | 254.56% |
| HPK | HIGHPEAK ENERGY INC | $6.79 | -1.88% | 1.49% | -3.69% | 50.55% | 10.95% | -14.48% | -57.93% | -31.14% | N/A | $12.00 | $3.85 | 43.42% | 76.36% | 1.02 | 514,000 | -8.05% |
| SCHL | SCHOLASTIC CORP | $39.36 | 1.13% | -3.79% | 1.16% | 15.56% | 38.84% | 113.33% | 5.21% | 25.87% | 8.25% | $43.39 | $16.78 | 9.29% | 134.56% | 0.59 | 464,000 | 0.00% |
| CGBD | CARLYLE SECURED LENDING INC | $12.09 | 0.42% | 4.77% | 9.51% | 0.83% | -0.33% | -15.10% | -10.91% | -11.82% | N/A | $14.49 | $10.61 | 16.56% | 13.95% | 0.59 | 621,000 | 29.92% |
| ROOT | ROOT INC | $54.90 | 4.49% | 0.77% | 22.41% | -4.82% | -38.19% | -61.77% | 931.95% | -70.10% | N/A | $162.99 | $40.91 | 66.32% | 34.20% | 1.94 | 179,000 | 15.48% |
| TMCR | METALS ROYALTY CO INC | $15.50 | -0.58% | 14.31% | 10.71% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $10.57 | 13.21% | 46.64% | 1.08 | 95,000 | 135.15% |
| OPK | OPKO HEALTH INC | $1.13 | 1.80% | -6.61% | -4.24% | -8.13% | -15.67% | -16.91% | -38.25% | -72.30% | -88.41% | $1.60 | $0.98 | 29.38% | 15.66% | 1.27 | 1,758,000 | -27.08% |
| TRST | TRUSTCO BANK CORP N Y | $48.08 | 1.16% | 0.92% | 7.25% | 4.02% | 23.44% | 53.41% | 66.08% | 29.25% | 53.37% | $48.71 | $30.17 | 1.29% | 59.36% | 0.64 | 50,000 | -30.17% |
| VPG | VISHAY PRECISION GROUP INC | $63.95 | 6.53% | 11.78% | 38.66% | 22.89% | 77.20% | 155.80% | 66.15% | 100.85% | 356.79% | $65.52 | $22.66 | 2.40% | 182.22% | 1.13 | 311,000 | 80.81% |
| ODD | ODDITY TECH LTD | $14.73 | -3.54% | -4.41% | -2.51% | -48.80% | -65.18% | -77.03% | N/A | N/A | N/A | $79.18 | $10.80 | 81.40% | 36.39% | 1.21 | 948,000 | -28.78% |
| BFS | SAUL CENTERS INC | $34.31 | 0.44% | -1.07% | 3.88% | -1.24% | 15.25% | 3.91% | 1.90% | -19.89% | -38.74% | $35.45 | $29.16 | 3.22% | 17.66% | 0.73 | 35,000 | -14.63% |
| MNTN | MNTN INC | $11.36 | 7.37% | 13.60% | 22.15% | 44.16% | -16.78% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 65.04% | 47.34% | 1.41 | 1,446,000 | 51.41% |
| DSGN | DESIGN THERAPEUTICS INC | $13.41 | 1.82% | 4.68% | 7.02% | 34.77% | 104.73% | 207.57% | 76.91% | -51.57% | N/A | $17.25 | $3.11 | 22.26% | 331.88% | 1.45 | 668,000 | 65.35% |
| GFR | GREENFIRE RESOURCES LTD | $6.65 | 2.47% | 7.26% | 5.56% | 21.13% | 51.48% | 43.32% | N/A | N/A | N/A | $7.02 | $3.81 | 5.27% | 74.54% | 0.70 | 227,000 | -36.41% |
| NUTX | NUTEX HEALTH INC | $121.00 | -17.78% | 5.14% | 20.22% | 18.66% | -7.86% | -7.05% | 54.56% | -71.19% | N/A | $193.07 | $77.21 | 37.33% | 56.72% | 1.55 | 220,000 | -42.26% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.72 | 0.15% | -1.75% | -1.75% | -35.69% | -39.08% | 170.97% | 135.79% | -74.26% | N/A | $14.72 | $2.13 | 54.35% | 215.49% | 2.59 | 1,907,000 | -11.18% |
| HNRG | HALLADOR ENERGY CO | $17.66 | 13.50% | 14.23% | 9.83% | -5.96% | -14.73% | 20.05% | 130.25% | 629.75% | 292.44% | $24.70 | $14.42 | 28.50% | 22.47% | 1.04 | 2,414,000 | 317.65% |
| OPFI | OPPFI INC | $9.75 | 0.83% | 8.21% | 25.32% | 10.92% | -1.91% | -1.12% | 373.30% | -4.32% | N/A | $15.03 | $7.36 | 35.13% | 32.47% | 1.32 | 620,000 | -39.33% |
| ETON | ETON PHARMACEUTICALS INC | $30.38 | 0.73% | 25.75% | 21.52% | 111.71% | 57.82% | 79.02% | 743.89% | 270.94% | N/A | $32.30 | $13.09 | 5.94% | 132.17% | 0.81 | 523,000 | -18.66% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.68 | 4.70% | 13.03% | 32.28% | 43.04% | N/A | N/A | N/A | N/A | N/A | $6.88 | $3.01 | 2.91% | 121.93% | 3.34 | 8,794,000 | 9.60% |
| CAC | CAMDEN NATIONAL CORP | $48.83 | 1.58% | -3.63% | -0.35% | -2.34% | 24.57% | 23.28% | 61.26% | 2.65% | 74.72% | $53.51 | $35.00 | 8.75% | 39.51% | 0.71 | 51,600 | -36.30% |
| CTLP | CANTALOUPE INC | $11.20 | 0.09% | 3.42% | 4.19% | 4.97% | 6.06% | 37.93% | 66.17% | 11.00% | 147.24% | $11.20 | $7.57 | 0.00% | 47.95% | 1.12 | 2,467,000 | -49.79% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.28 | 2.70% | 1.67% | 14.66% | 2.06% | 3.15% | 7.04% | -76.59% | -74.65% | -39.70% | $23.74 | $14.87 | 10.36% | 43.11% | 0.76 | 696,000 | 24.51% |
| PRAA | PRA GROUP INC | $21.38 | -0.05% | -3.56% | 18.51% | 89.54% | 57.73% | 11.35% | -38.39% | -45.56% | -30.58% | $22.55 | $10.25 | 5.19% | 108.59% | 0.91 | 336,000 | -23.46% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.07 | 7.69% | 3.00% | 10.93% | -0.44% | -3.28% | -39.30% | N/A | N/A | N/A | $40.99 | $21.21 | 38.83% | 18.20% | 0.47 | 358,000 | 26.06% |
| RZLV | REZOLVE AI PLC | $2.44 | -6.15% | -3.17% | -17.57% | 8.44% | -41.06% | 15.64% | -75.89% | N/A | N/A | $8.45 | $1.90 | 71.12% | 28.42% | 0.54 | 16,148,000 | 41.97% |
| KURA | KURA ONCOLOGY INC | $9.29 | 0.43% | 5.21% | 9.42% | 25.54% | -6.54% | 38.24% | -18.44% | -63.60% | 232.97% | $12.49 | $5.45 | 25.62% | 70.46% | 1.09 | 817,000 | -37.49% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.93 | 1.56% | -1.85% | 2.14% | 4.96% | 29.78% | 11.35% | 79.02% | 40.11% | 106.49% | $45.10 | $31.21 | 4.81% | 37.54% | 0.71 | 59,000 | -19.18% |
| NAVI | NAVIENT CORP | $8.71 | -3.01% | -5.02% | 4.31% | -12.99% | -26.75% | -31.79% | -42.05% | -48.40% | -33.46% | $16.07 | $7.80 | 45.80% | 11.64% | 1.10 | 818,000 | 7.35% |
| CVLG | COVENANT LOGISTICS GROUP INC | $32.59 | 3.20% | -6.86% | 16.52% | 13.12% | 61.98% | 58.43% | 67.47% | 185.13% | 222.35% | $35.91 | $18.00 | 9.25% | 81.06% | 1.09 | 111,000 | -68.01% |
| SGP | SPYGLASS PHARMA INC | $24.41 | 0.00% | 6.13% | 7.77% | -7.54% | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 24.75% | 21.14% | 1.87 | 64,000 | 0.00% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.33 | -1.74% | -2.27% | 9.73% | 15.80% | 9.40% | 178.71% | 128.35% | -24.82% | N/A | $8.80 | $2.22 | 16.70% | 230.33% | 0.50 | 24,200 | 7.56% |
| ANRO | ALTO NEUROSCIENCE INC | $25.45 | 1.03% | 4.00% | 12.96% | 80.37% | 125.42% | 982.98% | N/A | N/A | N/A | $28.44 | $2.12 | 10.52% | 1,100.47% | 1.20 | 266,000 | 24.88% |
| KOP | KOPPERS HOLDINGS INC | $41.35 | 3.79% | -0.27% | 15.54% | 31.27% | 47.42% | 62.48% | 24.66% | 18.18% | 70.87% | $42.17 | $24.78 | 1.94% | 66.90% | 1.06 | 90,000 | -18.92% |
| BJRI | BJS RESTAURANTS INC | $38.28 | 3.57% | 2.60% | 3.77% | -12.62% | 6.96% | -1.11% | 24.04% | -36.33% | -14.13% | $47.02 | $28.46 | 18.59% | 34.50% | 1.24 | 363,000 | 60.62% |
| SG | SWEETGREEN INC | $6.82 | 1.34% | 1.04% | 19.02% | 15.79% | 5.41% | -65.10% | -23.71% | N/A | N/A | $18.63 | $4.49 | 63.39% | 51.89% | 1.93 | 2,522,000 | -26.88% |
| ODV | OSISKO DEVELOPMENT CORP | $3.15 | 7.14% | 3.28% | -3.67% | -5.97% | 3.28% | 75.98% | -41.56% | N/A | N/A | $4.80 | $1.74 | 34.31% | 81.03% | 0.77 | 1,134,000 | 11.18% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.11 | 0.83% | 4.44% | 4.09% | 23.19% | 15.72% | 24.44% | 2.69% | -37.33% | N/A | $6.72 | $4.18 | 9.08% | 46.17% | 0.49 | 761,000 | -7.20% |
| MTUS | METALLUS INC | $19.28 | 3.54% | 0.57% | 20.35% | -7.13% | 7.23% | 46.17% | 11.51% | 48.19% | 61.34% | $21.73 | $11.00 | 11.27% | 75.27% | 1.41 | 478,000 | 56.72% |
| ESPR | ESPERION THERAPEUTICS INC | $3.12 | 0.00% | 63.35% | 22.35% | -1.89% | 6.12% | 197.14% | 122.86% | -84.41% | -78.26% | $4.18 | $0.69 | 25.27% | 350.22% | 1.08 | 25,605,000 | -25.36% |
| TBN | TAMBORAN RESOURCES CORP | $35.36 | -1.53% | -0.08% | -17.65% | 30.43% | 50.79% | 81.33% | N/A | N/A | N/A | $52.21 | $17.29 | 32.27% | 104.51% | 0.42 | 49,500 | -45.00% |
| THFF | FIRST FINANCIAL CORP | $67.21 | 2.65% | -0.37% | 4.90% | -1.26% | 20.84% | 32.56% | 103.24% | 49.39% | 91.59% | $69.21 | $49.70 | 2.89% | 35.23% | 0.63 | 51,000 | -16.39% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.14 | 5.18% | 4.68% | -1.03% | -4.45% | -11.79% | 49.80% | -26.27% | -61.49% | N/A | $32.00 | $14.92 | 30.81% | 48.39% | 1.53 | 416,000 | 63.14% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.87 | 0.58% | -1.18% | 0.14% | -5.91% | 4.14% | -10.24% | 2.96% | 2.86% | -8.86% | $23.62 | $19.61 | 11.64% | 6.43% | 0.38 | 46,000 | 27.78% |
| EGBN | EAGLE BANCORP INC | $26.21 | 1.98% | -0.91% | 1.51% | -3.46% | 58.66% | 43.15% | 27.11% | -51.46% | -46.99% | $29.26 | $15.03 | 10.42% | 74.38% | 0.91 | 129,000 | -32.46% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.57 | -0.44% | -1.10% | 2.13% | 4.44% | 20.95% | -2.55% | 3.96% | -16.84% | 14.57% | $23.60 | $17.75 | 4.36% | 27.15% | 0.43 | 58,000 | 81.25% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.85 | 0.79% | 2.96% | 0.03% | 33.22% | 45.02% | 47.64% | -11.61% | -2.02% | 158.05% | $41.26 | $24.08 | 10.69% | 53.03% | 1.22 | 360,000 | 12.15% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.47 | 1.46% | -1.84% | 4.01% | 7.32% | 15.48% | 25.36% | 53.21% | 82.02% | 222.93% | $48.78 | $35.94 | 4.74% | 29.30% | 0.59 | 43,000 | -27.12% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.41 | -1.75% | 0.48% | 4.08% | 4.99% | -13.12% | -13.83% | -27.56% | -34.14% | -31.46% | $11.04 | $7.48 | 23.82% | 12.51% | 0.52 | 1,144,000 | 81.88% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.75 | 0.52% | 7.38% | 2.42% | 35.42% | 13.64% | 51.16% | 58.54% | -26.14% | N/A | $11.85 | $4.55 | 17.72% | 114.29% | 1.25 | 402,000 | -12.04% |
| QDEL | QUIDELORTHO CORP | $11.66 | -6.12% | -3.00% | -26.57% | -59.36% | -57.40% | -57.89% | -86.84% | -89.64% | -27.53% | $38.99 | $10.86 | 70.09% | 7.37% | 1.04 | 3,182,000 | 82.77% |
| QNST | QUINSTREET INC | $13.83 | 8.56% | 4.30% | 14.20% | 25.05% | -7.18% | -25.20% | 70.85% | -30.92% | 306.76% | $18.41 | $10.29 | 24.88% | 34.47% | 1.03 | 1,488,000 | 102.45% |
| VTS | VITESSE ENERGY INC | $18.87 | -1.10% | 1.02% | 3.74% | -9.32% | -9.37% | -11.66% | 6.31% | N/A | N/A | $27.15 | $17.22 | 30.50% | 9.58% | 0.77 | 628,000 | 8.46% |
| KFRC | KFORCE INC | $43.91 | 1.81% | -4.27% | 48.19% | 19.74% | 41.69% | 16.75% | -21.76% | -26.25% | 143.27% | $47.48 | $24.49 | 7.52% | 79.30% | 0.81 | 174,000 | -21.97% |
| PKST | PEAKSTONE REALTY TRUST | $20.99 | 0.05% | 0.10% | 0.43% | 1.16% | 58.06% | 84.77% | 21.61% | N/A | N/A | $21.00 | $10.80 | 0.05% | 94.35% | 0.85 | 547,000 | 45.87% |
| NMAX | NEWSMAX INC | $6.04 | 2.03% | 0.67% | 10.02% | -0.49% | -34.06% | -73.80% | N/A | N/A | N/A | $27.49 | $5.11 | 78.03% | 18.20% | 1.12 | 1,043,000 | -16.96% |
| SKYH | SKY HARBOUR GROUP CORP | $10.23 | -0.29% | -3.13% | 2.92% | 17.32% | 3.96% | -9.15% | 84.99% | 1.79% | N/A | $12.67 | $8.22 | 19.26% | 24.45% | 0.31 | 135,000 | 26.17% |
| ASC | ARDMORE SHIPPING CORP | $19.06 | 2.75% | 11.27% | 21.09% | 52.48% | 52.97% | 91.37% | 42.13% | 337.16% | 121.11% | $19.20 | $9.18 | 0.73% | 107.63% | 0.56 | 1,138,000 | 129.90% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.73 | -1.80% | -6.51% | 1.49% | 10.08% | -14.69% | -14.15% | -73.02% | -88.70% | N/A | $4.51 | $2.24 | 39.40% | 21.88% | 1.38 | 1,393,000 | 19.47% |
| HTB | HOMETRUST BANCSHARES INC | $45.79 | 0.55% | -1.38% | 4.97% | 3.41% | 14.22% | 30.05% | 133.62% | 66.69% | 153.12% | $47.64 | $34.66 | 3.89% | 32.11% | 0.69 | 71,000 | 17.74% |
| SLDP | SOLID POWER INC | $3.51 | 1.45% | 0.57% | 20.62% | -6.40% | -58.75% | 210.62% | 67.14% | -65.14% | N/A | $8.86 | $1.12 | 60.38% | 213.39% | 1.59 | 6,306,000 | -0.39% |
| ADAM | ADAMAS TRUST INC | $8.61 | -1.03% | 5.90% | 15.73% | 8.44% | 24.78% | 30.45% | -11.78% | -53.51% | -59.84% | $9.32 | $6.16 | 7.62% | 39.77% | 1.02 | 662,000 | -25.11% |
| GROY | GOLD ROYALTY CORP | $3.44 | 0.00% | -0.29% | -4.18% | -15.27% | 1.47% | 129.33% | 47.64% | -30.78% | N/A | $5.46 | $1.45 | 36.94% | 137.24% | 0.89 | 1,141,000 | -32.76% |
| MPB | MID PENN BANCORP INC | $33.30 | 1.71% | -2.80% | 1.46% | -3.59% | 13.34% | 14.77% | 65.42% | 22.20% | 106.08% | $35.22 | $25.82 | 5.45% | 28.97% | 0.71 | 142,000 | 73.17% |
| SSYS | STRATASYS LTD | $8.96 | 2.52% | 4.55% | 11.58% | -12.33% | -9.04% | -6.67% | -37.17% | -55.20% | -57.89% | $12.81 | $7.34 | 30.05% | 22.07% | 1.39 | 582,000 | -27.52% |
| RLMD | RELMADA THERAPEUTICS INC | $7.35 | -0.81% | 1.52% | 6.52% | 104.17% | 192.83% | 1,819.06% | 128.26% | -80.49% | -35.75% | $7.94 | $0.32 | 7.43% | 2,175.54% | 0.74 | 719,000 | -1.78% |
| GO | GROCERY OUTLET HOLDING CORP | $7.84 | -1.51% | -0.63% | 10.42% | -19.42% | -39.83% | -51.90% | -73.56% | -81.07% | N/A | $19.41 | $5.66 | 59.61% | 38.64% | 0.44 | 2,047,000 | -25.21% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.90 | 1.37% | -2.80% | 4.98% | 0.00% | 10.07% | 11.74% | 10.07% | -31.16% | N/A | $6.17 | $4.84 | 4.30% | 21.90% | 1.01 | 689,000 | -12.78% |
| CBLL | CERIBELL INC | $20.37 | 0.49% | -2.07% | 12.11% | 5.33% | 72.92% | 25.90% | N/A | N/A | N/A | $24.33 | $10.85 | 16.28% | 87.74% | 1.55 | 310,000 | 57.36% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.37 | -0.82% | -3.56% | 1.84% | -18.67% | -25.42% | -27.55% | 52.15% | 63.76% | 294.83% | $49.65 | $25.33 | 38.83% | 19.88% | 0.68 | 265,000 | 3.11% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $68.84 | 1.44% | -1.33% | 5.73% | 5.04% | 27.96% | 29.67% | 112.60% | 63.21% | 179.21% | $70.04 | $47.60 | 1.71% | 44.62% | 0.77 | 89,000 | -19.09% |
| GSBC | GREAT SOUTHERN BANCORP INC | $69.64 | 1.37% | 1.45% | 8.07% | 10.05% | 20.94% | 24.00% | 37.41% | 21.58% | 85.36% | $70.91 | $53.76 | 1.79% | 29.54% | 0.68 | 93,000 | -28.46% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.45 | 4.75% | 13.50% | 83.24% | 139.32% | 75.13% | 277.81% | -77.95% | -97.43% | -96.74% | $17.40 | $3.05 | 22.70% | 340.98% | 1.11 | 153,000 | -41.38% |
| IMSR | TERRESTRIAL ENERGY INC | $7.19 | -0.69% | 1.27% | 15.59% | -2.84% | N/A | -33.98% | N/A | N/A | N/A | $31.47 | $5.33 | 77.15% | 34.90% | 1.03 | 2,005,000 | 12.96% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.67 | 1.74% | 11.19% | 32.29% | 4.94% | 126.70% | 403.23% | -56.23% | -56.88% | -53.99% | $5.78 | $0.53 | 19.20% | 786.15% | 0.74 | 4,453,000 | 62.52% |
| EIG | EMPLOYERS HOLDINGS INC | $41.71 | 0.51% | -3.74% | -0.93% | -8.65% | 10.78% | -13.37% | 7.47% | 0.31% | 40.44% | $50.37 | $35.73 | 17.18% | 16.74% | 0.41 | 125,000 | -26.04% |
| LOT | LOTUS TECHNOLOGY INC | $1.19 | -3.66% | -9.54% | 4.87% | 6.76% | -28.18% | -38.92% | -88.46% | -88.19% | N/A | $2.75 | $1.00 | 56.91% | 18.50% | 0.35 | 1,421,000 | 1,125.00% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.38 | -0.67% | 8.37% | 16.22% | -43.36% | -40.96% | -47.13% | -70.29% | -83.86% | N/A | $19.64 | $5.70 | 62.42% | 29.47% | 1.51 | 2,055,000 | -35.34% |
| MYE | MYERS INDUSTRIES INC | $20.31 | 2.47% | -4.74% | -3.47% | -5.31% | 13.97% | 74.94% | 4.85% | -7.85% | 46.75% | $24.03 | $11.39 | 15.48% | 78.31% | 0.91 | 104,000 | -48.26% |
| APOG | APOGEE ENTERPRISES INC | $35.79 | 2.90% | -3.24% | 7.38% | -11.89% | 0.99% | -10.48% | -10.68% | -1.19% | -11.41% | $49.99 | $30.75 | 28.41% | 16.39% | 1.09 | 225,000 | 40.63% |
| CRSR | CORSAIR GAMING INC | $7.12 | 3.34% | 6.43% | 26.02% | 50.21% | 9.04% | 1.86% | -60.09% | -79.06% | N/A | $10.29 | $4.48 | 30.81% | 58.93% | 1.82 | 878,000 | 4.65% |
| VEL | VELOCITY FINANCIAL INC | $19.33 | 1.05% | -2.42% | 4.66% | -6.21% | 2.76% | 14.11% | 115.02% | 110.80% | N/A | $21.40 | $16.18 | 9.65% | 19.48% | 0.72 | 46,000 | 29.21% |
| VOR | VOR BIOPHARMA INC | $15.52 | 5.51% | 7.93% | -4.61% | 28.58% | -25.78% | 28.41% | -80.25% | -97.11% | N/A | $65.80 | $2.62 | 76.41% | 491.91% | 1.21 | 676,000 | -30.95% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.90 | -3.70% | -9.51% | -18.92% | 14.71% | -47.08% | -63.72% | N/A | N/A | N/A | $11.87 | $3.02 | 67.14% | 29.35% | 0.16 | 36,000 | 59.29% |
| EH | EHANG HOLDINGS LTD | $10.12 | -0.30% | 2.64% | -7.58% | -10.20% | -38.85% | -45.97% | -9.40% | -55.61% | N/A | $20.85 | $9.06 | 51.46% | 11.76% | 1.68 | 373,000 | -21.80% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.97 | 3.29% | 0.35% | 16.99% | 24.51% | 67.46% | 51.68% | 70.45% | 32.99% | 141.00% | $43.22 | $24.42 | 0.57% | 76.00% | 0.92 | 72,000 | -44.62% |
| GYRE | GYRE THERAPEUTICS INC | $7.78 | -1.77% | 1.43% | 9.27% | 3.60% | 5.28% | -11.69% | 146.28% | -88.82% | -97.55% | $11.78 | $6.58 | 33.96% | 18.24% | 1.31 | 60,700 | -17.97% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.48 | 1.10% | 2.15% | 21.37% | -2.67% | -5.84% | -22.75% | -30.73% | -39.12% | 113.47% | $38.30 | $23.79 | 23.03% | 23.92% | 0.87 | 116,000 | -21.09% |
| KRNT | KORNIT DIGITAL LTD | $16.22 | 0.68% | 5.32% | 7.56% | 17.71% | 29.76% | -14.90% | -11.07% | -82.25% | 64.84% | $23.48 | $11.93 | 30.92% | 35.96% | 1.94 | 82,000 | -45.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.