| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAI | CRA INTERNATIONAL INC | $138.70 | -5.84% | -6.08% | -4.29% | -10.19% | -33.51% | -23.90% | 37.27% | 60.46% | 451.49% | $227.29 | $132.47 | 38.98% | 4.70% | 0.72 | 237,000 | 33.15% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.28 | -0.87% | -0.62% | -4.88% | 23.72% | -6.22% | -24.37% | N/A | N/A | N/A | $37.98 | $21.21 | 28.17% | 28.62% | 0.39 | 185,000 | 122.89% |
| SATL | SATELLOGIC INC | $6.03 | -2.27% | -19.81% | -36.79% | 103.72% | 233.15% | 71.31% | 217.37% | -37.96% | N/A | $12.00 | $1.26 | 49.75% | 380.48% | 1.24 | 21,648,000 | 251.26% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.25 | 1.89% | 3.64% | -1.63% | -11.79% | -22.29% | -17.07% | -22.17% | -50.84% | -36.37% | $13.81 | $9.83 | 25.78% | 4.27% | 0.82 | 4,166,000 | 180.54% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.01 | -1.47% | 6.35% | -6.07% | 28.85% | 70.34% | 169.44% | -14.83% | -56.68% | -85.16% | $2.53 | $0.72 | 20.55% | 178.01% | 1.47 | 3,927,000 | 51.27% |
| RPC | RIDGEPOST CAPITAL INC | $8.15 | -0.61% | -0.37% | -2.16% | 5.30% | -17.09% | -9.54% | -29.44% | N/A | N/A | $13.08 | $6.79 | 37.69% | 20.03% | 1.00 | 650,000 | 142.54% |
| VELO | VELO3D INC | $29.86 | 16.82% | -2.45% | 60.28% | 112.83% | 160.79% | 279.17% | -97.20% | -99.43% | N/A | $31.75 | $2.81 | 5.95% | 962.63% | 1.88 | 7,180,000 | 115.81% |
| ETON | ETON PHARMACEUTICALS INC | $32.48 | -0.85% | 1.15% | -0.03% | 70.77% | 102.75% | 137.08% | 720.20% | 443.14% | N/A | $35.66 | $13.09 | 8.90% | 148.22% | 0.79 | 613,000 | 83.53% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.25 | -4.24% | -1.60% | -1.39% | -2.01% | 5.59% | 62.85% | -12.57% | -5.42% | N/A | $10.54 | $4.60 | 12.20% | 101.09% | 0.33 | 865,000 | 99.31% |
| BFS | SAUL CENTERS INC | $36.03 | 1.46% | -3.15% | 7.39% | 8.59% | 12.84% | 3.15% | -2.28% | -20.38% | -37.71% | $38.42 | $29.16 | 6.22% | 23.56% | 0.71 | 166,000 | 46.90% |
| KURA | KURA ONCOLOGY INC | $9.93 | 3.76% | 12.08% | 7.93% | 18.36% | 0.81% | 63.86% | -9.73% | -54.82% | 237.76% | $12.49 | $5.45 | 20.50% | 82.20% | 1.10 | 1,700,000 | -5.76% |
| WEST | WESTROCK COFFEE CO | $9.03 | 3.44% | -4.85% | 8.40% | 103.84% | 112.47% | 43.11% | -21.48% | N/A | N/A | $9.81 | $3.59 | 7.90% | 151.53% | 0.60 | 800,000 | -14.07% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.49 | -1.62% | 8.57% | 7.06% | -21.82% | 5.01% | -7.92% | 30.82% | -57.51% | N/A | $14.93 | $7.23 | 43.13% | 17.43% | 1.17 | 2,771,000 | 93.10% |
| PCRX | PACIRA BIOSCIENCES INC | $22.33 | -1.37% | -4.41% | -0.49% | 1.41% | -13.72% | -7.54% | -45.42% | -62.56% | -41.79% | $27.64 | $18.80 | 19.21% | 18.78% | 0.59 | 951,000 | 178.89% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.41 | 3.19% | 0.64% | 6.66% | 12.47% | 1.26% | 28.62% | 6.54% | -12.07% | 2.20% | $46.00 | $29.45 | 14.33% | 33.82% | 0.72 | 323,000 | 262.92% |
| SANA | SANA BIOTECHNOLOGY INC | $3.15 | 3.62% | 13.72% | 3.62% | 0.64% | -30.00% | 14.13% | -49.11% | -86.00% | N/A | $6.55 | $2.58 | 51.91% | 22.09% | 2.12 | 6,744,000 | 8.49% |
| CRTO | CRITEO SA | $17.44 | -0.29% | 0.17% | 7.59% | -1.80% | -12.01% | -27.06% | -48.42% | -54.77% | -62.40% | $26.53 | $15.59 | 34.25% | 11.87% | 1.02 | 234,000 | -34.45% |
| APOG | APOGEE ENTERPRISES INC | $41.27 | 3.46% | 3.62% | 19.94% | 25.25% | 2.53% | 9.82% | -4.36% | 12.33% | -5.73% | $49.99 | $30.75 | 17.44% | 34.21% | 1.08 | 513,000 | 69.31% |
| APC | ARKO PETROLEUM CORP | $18.39 | -0.92% | -9.32% | -11.93% | -0.16% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 15.33% | 8.18% | 0.31 | 298,000 | 21.14% |
| TALK | TALKSPACE INC | $5.21 | 0.19% | 0.00% | 0.19% | 1.56% | 44.72% | 88.09% | 327.05% | -36.00% | N/A | $5.23 | $2.22 | 0.38% | 134.68% | 0.95 | 3,232,000 | 13.72% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.04 | 2.92% | -1.81% | 1.73% | 1.88% | -45.72% | 123.49% | 110.78% | -75.50% | N/A | $14.72 | $3.11 | 52.17% | 126.73% | 2.58 | 1,553,000 | 1.77% |
| CAC | CAMDEN NATIONAL CORP | $51.49 | 0.39% | -0.48% | 6.58% | 14.04% | 10.80% | 34.02% | 57.65% | 11.31% | 81.77% | $53.58 | $35.00 | 3.90% | 47.11% | 0.69 | 293,000 | 202.06% |
| THFF | FIRST FINANCIAL CORP | $73.07 | 0.26% | -1.27% | 9.37% | 21.11% | 11.44% | 43.81% | 116.89% | 76.75% | 100.30% | $75.61 | $50.92 | 3.35% | 43.50% | 0.61 | 206,000 | 26.38% |
| BBDC | BARINGS BDC INC | $8.29 | 0.61% | -1.19% | -2.24% | -0.24% | -7.68% | -8.60% | 6.97% | -19.75% | -55.26% | $9.92 | $7.96 | 16.43% | 4.15% | 0.57 | 829,000 | -0.36% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.88 | -1.09% | 5.94% | -4.48% | -0.73% | -33.17% | -0.18% | -12.68% | -68.91% | N/A | $18.31 | $7.61 | 40.58% | 42.97% | 1.40 | 1,102,000 | 30.41% |
| TRNS | TRANSCAT INC | $92.88 | 1.74% | 2.27% | 19.52% | 26.01% | 54.06% | 14.54% | 3.95% | 64.83% | 805.26% | $94.76 | $50.23 | 1.98% | 84.91% | 0.92 | 171,000 | -22.62% |
| JANX | JANUX THERAPEUTICS INC | $14.22 | 0.49% | 4.10% | 1.35% | 2.60% | 1.28% | -37.41% | 15.14% | -27.74% | N/A | $35.34 | $12.12 | 59.76% | 17.33% | 1.50 | 1,251,000 | -35.25% |
| AMPL | AMPLITUDE INC | $6.53 | 0.00% | -5.09% | 2.83% | -7.38% | -45.08% | -44.33% | -40.20% | N/A | N/A | $14.49 | $5.51 | 54.93% | 18.51% | 1.78 | 1,771,000 | -34.48% |
| CERT | CERTARA INC | $5.54 | -8.13% | 5.12% | 21.49% | -14.77% | -37.61% | -47.59% | -68.42% | -79.93% | N/A | $13.88 | $4.45 | 60.09% | 24.49% | 1.24 | 7,910,000 | 88.02% |
| DRTS | ALPHA TAU MEDICAL LTD | $9.78 | 1.77% | 1.03% | -2.49% | 33.79% | 95.21% | 236.08% | 130.66% | 1.35% | N/A | $11.62 | $2.85 | 15.83% | 243.16% | 0.55 | 574,000 | 19.09% |
| ZSQR | Z SQUARED INC | $16.73 | 7.31% | 53.49% | 78.36% | 50.59% | 14.28% | 116.71% | -50.50% | -91.55% | N/A | $21.41 | $6.91 | 21.86% | 142.11% | 0.48 | 1,111,000 | 41.35% |
| LBRX | LB PHARMACEUTICALS INC | $30.00 | -0.17% | 5.12% | 8.15% | 26.26% | 52.28% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 10.37% | 124.55% | 0.67 | 513,000 | 55.45% |
| MOMO | HELLO GROUP INC | $5.44 | -2.68% | -1.27% | -11.11% | -12.82% | -16.95% | -36.67% | -42.19% | -63.24% | -52.74% | $9.22 | $5.38 | 41.00% | 1.21% | 1.00 | 3,347,000 | 395.12% |
| MOV | MOVADO GROUP INC | $38.46 | 3.28% | 0.44% | 44.80% | 66.85% | 75.22% | 150.07% | 44.48% | 29.15% | 78.55% | $39.63 | $14.71 | 2.95% | 161.54% | 1.12 | 401,000 | 11.08% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.58 | -0.78% | 0.55% | 1.97% | 19.88% | -8.80% | 56.12% | 57.75% | -5.37% | -27.53% | $21.03 | $10.44 | 21.16% | 58.89% | 0.63 | 953,000 | 158.97% |
| JLHL | JULONG HOLDING LTD | $39.69 | 18.83% | 58.13% | 72.57% | 584.90% | 1,201.31% | N/A | N/A | N/A | N/A | $55.55 | $2.70 | 28.55% | 1,370.00% | -0.84 | 47,400 | 49.53% |
| MPB | MID PENN BANCORP INC | $33.54 | 1.51% | -1.12% | 5.34% | 9.93% | 1.98% | 25.62% | 38.31% | 25.38% | 113.90% | $35.22 | $26.50 | 4.77% | 26.59% | 0.70 | 403,000 | 142.77% |
| INMD | INMODE LTD | $13.40 | 0.30% | -0.67% | -4.96% | -0.37% | -7.97% | 0.45% | -64.28% | -70.42% | N/A | $16.74 | $12.72 | 19.95% | 5.35% | 1.59 | 569,000 | -8.08% |
| EIG | EMPLOYERS HOLDINGS INC | $46.55 | 0.26% | 0.30% | 7.38% | 19.24% | 8.03% | 0.37% | 22.99% | 13.37% | 61.18% | $47.91 | $35.73 | 2.84% | 30.28% | 0.38 | 1,256,000 | 630.23% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.62 | -0.38% | -7.42% | 2.75% | -18.89% | -14.10% | 7.82% | -70.19% | -88.24% | N/A | $4.51 | $2.24 | 41.84% | 16.96% | 1.37 | 2,596,000 | 74.11% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.04 | 2.21% | 0.56% | -10.11% | 9.20% | -13.31% | 26.68% | -49.25% | -86.91% | N/A | $26.70 | $13.50 | 32.43% | 33.63% | 1.43 | 99,000 | 10.00% |
| TIGR | UP FINTECH HOLDING LTD | $4.71 | 0.00% | -1.88% | -21.76% | -33.19% | -46.42% | -43.59% | 61.86% | -81.19% | N/A | $13.55 | $4.00 | 65.24% | 17.75% | 1.61 | 2,648,000 | 41.38% |
| EGBN | EAGLE BANCORP INC | $27.60 | 1.32% | -2.34% | 10.00% | 14.90% | 28.13% | 62.93% | 21.59% | -48.99% | -42.28% | $29.26 | $15.03 | 5.67% | 83.63% | 0.90 | 494,000 | -9.02% |
| REPL | REPLIMUNE GROUP INC | $10.19 | 1.90% | 18.21% | 103.39% | 50.74% | 5.16% | 7.38% | -56.91% | -71.21% | N/A | $13.24 | $1.50 | 23.04% | 579.33% | 1.02 | 2,571,000 | -40.40% |
| KOP | KOPPERS HOLDINGS INC | $43.73 | 0.18% | 5.32% | 8.27% | 17.08% | 55.46% | 40.39% | 29.53% | 41.29% | 44.18% | $46.40 | $25.00 | 5.75% | 74.92% | 1.05 | 386,000 | 152.29% |
| ARKO | ARKO CORP | $7.49 | -2.98% | -13.31% | 6.39% | 50.10% | 48.61% | 78.33% | -5.43% | -21.32% | N/A | $8.76 | $3.71 | 14.45% | 101.89% | 0.93 | 2,765,000 | 305.43% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.02 | 2.61% | -1.61% | -3.04% | 0.46% | 4.76% | 2.42% | 11.49% | 13.80% | -7.90% | $23.25 | $19.61 | 5.29% | 12.29% | 0.37 | 78,500 | 104.43% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.20 | 1.38% | 2.80% | 5.77% | 48.65% | 4.76% | 36.65% | -24.14% | -78.00% | N/A | $3.72 | $1.33 | 40.86% | 65.41% | 1.61 | 2,900,000 | 89.54% |
| GLIBA | LIBERTY CAPITAL CORP | $21.01 | 3.09% | -0.76% | -18.09% | -41.62% | -41.20% | N/A | N/A | N/A | N/A | $41.87 | $19.61 | 49.82% | 7.14% | 0.33 | 153,000 | 90.30% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.14 | 0.78% | -2.88% | 1.87% | 14.96% | -1.81% | 10.21% | 10.47% | -16.63% | 57.64% | $15.50 | $12.12 | 8.77% | 16.67% | 0.67 | 1,402,000 | 152.61% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.51 | 0.74% | -2.46% | -26.28% | -34.71% | -69.13% | 131.95% | 11.75% | -61.20% | N/A | $36.26 | $4.02 | 73.77% | 136.57% | 1.27 | 2,869,000 | 68.76% |
| JBIO | JADE BIOSCIENCES INC | $16.82 | -0.30% | 4.60% | -23.58% | 22.06% | 1.57% | 78.75% | -97.07% | N/A | N/A | $27.96 | $6.67 | 39.84% | 152.17% | 1.13 | 4,785,000 | 548.37% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.81 | -3.09% | -8.38% | 9.36% | -1.00% | -29.02% | -25.77% | -66.28% | -6.74% | 27.01% | $31.26 | $16.65 | 39.83% | 13.01% | 0.59 | 1,328,000 | 31.62% |
| SLI | STANDARD LITHIUM LTD | $3.41 | -2.29% | -0.87% | -6.32% | -13.67% | -33.01% | 75.77% | -22.50% | N/A | N/A | $6.40 | $1.77 | 46.72% | 92.66% | 1.76 | 5,204,000 | 119.49% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.81 | 4.85% | 4.85% | -28.32% | -52.29% | -72.37% | -71.15% | -89.40% | -94.53% | N/A | $12.51 | $2.59 | 77.53% | 8.49% | 1.70 | 19,860,000 | 191.67% |
| WRLD | WORLD ACCEPTANCE CORP | $177.95 | 2.62% | 0.55% | 13.96% | 33.21% | 20.29% | 11.60% | 41.87% | 9.40% | 321.48% | $185.48 | $110.00 | 4.06% | 61.77% | 1.46 | 113,000 | 11.88% |
| JBGS | JBG SMITH PROPERTIES | $14.16 | 1.94% | -2.07% | -3.01% | -3.21% | -18.62% | -21.51% | -6.53% | -56.92% | N/A | $24.30 | $13.71 | 41.73% | 3.28% | 0.87 | 1,288,000 | 100.00% |
| ROOT | ROOT INC | $51.99 | 7.20% | -5.02% | -10.85% | 16.60% | -32.54% | -61.63% | 763.62% | -73.03% | N/A | $138.31 | $40.91 | 62.41% | 27.08% | 1.94 | 367,000 | 2.23% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.36 | 3.41% | 1.97% | -1.82% | 8.17% | -3.80% | 23.81% | -36.16% | -26.14% | -51.65% | $30.93 | $20.74 | 14.78% | 27.10% | 0.90 | 524,000 | 70.13% |
| HMH | HMH HOLDING INC | $18.66 | 3.44% | -8.84% | -14.40% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 23.84% | 14.34% | -0.89 | 1,672,000 | 214.88% |
| ADAM | ADAMAS TRUST INC | $9.13 | 1.11% | 0.22% | 3.87% | 15.72% | 21.90% | 35.86% | -7.12% | -50.60% | -65.52% | $9.52 | $6.16 | 4.10% | 48.21% | 1.02 | 1,928,000 | 99.59% |
| SLDB | SOLID BIOSCIENCES INC | $8.33 | 13.95% | 15.37% | 27.96% | 16.99% | 57.77% | 79.14% | 22.05% | -85.80% | N/A | $8.87 | $3.79 | 6.05% | 119.79% | 1.38 | 14,768,000 | 333.72% |
| FTK | FLOTEK INDUSTRIES INC | $22.66 | 0.80% | -6.29% | 13.98% | 37.50% | 42.79% | 56.82% | 394.87% | 90.74% | -71.06% | $25.54 | $10.95 | 11.28% | 106.94% | 1.12 | 234,000 | 8.84% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.42 | 0.84% | -1.06% | 3.60% | 9.92% | 19.71% | 16.35% | 44.11% | 47.94% | 100.93% | $45.10 | $31.21 | 3.73% | 39.11% | 0.69 | 126,000 | 40.00% |
| LXU | LSB INDUSTRIES INC | $11.38 | -2.90% | -2.74% | -18.01% | -24.08% | 29.61% | 31.41% | 14.95% | 152.89% | 16.03% | $17.22 | $7.09 | 33.89% | 60.51% | 1.03 | 860,000 | 97.70% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.58 | -1.26% | -6.68% | -8.44% | -17.99% | -25.96% | -35.49% | N/A | N/A | N/A | $21.21 | $12.58 | 40.67% | 0.00% | 0.35 | 1,300 | 333.33% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.93 | 0.20% | -3.40% | -7.37% | -7.63% | -14.69% | -19.14% | -18.67% | -26.66% | -38.13% | $13.51 | $9.48 | 26.50% | 4.75% | 0.74 | 1,006,000 | 11.28% |
| HTB | HOMETRUST BANCSHARES INC | $48.45 | 1.68% | 2.00% | 6.37% | 16.38% | 6.18% | 37.80% | 120.73% | 74.66% | 154.20% | $48.63 | $35.54 | 0.37% | 36.33% | 0.67 | 244,000 | 12.44% |
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | -2.89% | 2.24% | -19.81% | -28.27% | -6.71% | -34.21% | N/A | N/A | N/A | $19.59 | $11.13 | 34.69% | 14.91% | 0.66 | 739,000 | 21.15% |
| OFRM | ONCE UPON A FARM PBC | $19.38 | 4.47% | 3.86% | 22.04% | 6.37% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 28.15% | 38.43% | 1.10 | 326,000 | 26.36% |
| CCBG | CAPITAL CITY BANK GROUP INC | $47.48 | 1.95% | 2.42% | 3.31% | 14.22% | 5.25% | 29.51% | 48.38% | 86.93% | 211.14% | $48.78 | $36.87 | 2.67% | 28.78% | 0.56 | 354,000 | 147.55% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.04 | -0.63% | -3.53% | 5.36% | 17.37% | -10.70% | -20.21% | 50.61% | 86.32% | 244.89% | $49.65 | $25.33 | 33.45% | 30.42% | 0.65 | 306,000 | 56.12% |
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | -0.63% | 0.00% | 0.64% | 25.75% | -17.11% | 186.36% | 105.88% | -87.26% | -81.83% | $4.18 | $0.95 | 24.55% | 231.93% | 1.07 | 17,497,000 | 36.41% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.67 | 2.36% | 1.96% | -1.27% | -12.32% | -28.91% | -8.34% | -55.33% | -54.15% | 34.60% | $50.16 | $27.29 | 42.84% | 5.06% | 1.19 | 976,000 | 81.75% |
| KFRC | KFORCE INC | $45.39 | -2.85% | -9.04% | 11.66% | 75.73% | 44.00% | 12.74% | -25.48% | -22.83% | 156.01% | $50.70 | $24.49 | 10.47% | 85.34% | 0.78 | 220,000 | 98.20% |
| GSBC | GREAT SOUTHERN BANCORP INC | $74.23 | 0.81% | -1.38% | 7.63% | 22.63% | 12.06% | 32.72% | 40.96% | 40.53% | 95.75% | $76.92 | $53.76 | 3.50% | 38.08% | 0.66 | 164,000 | 41.38% |
| GERN | GERON CORP | $1.26 | 2.44% | 10.53% | 2.44% | -18.71% | -5.97% | -18.71% | -60.00% | -31.15% | -55.00% | $2.01 | $1.04 | 37.31% | 21.15% | 1.26 | 22,996,000 | 67.06% |
| YALA | YALLA GROUP LTD | $5.28 | -0.75% | -2.04% | -22.01% | -16.19% | -24.14% | -16.98% | 23.36% | -70.49% | N/A | $9.29 | $5.23 | 43.16% | 0.96% | 1.10 | 268,000 | 9.39% |
| ODV | OSISKO DEVELOPMENT CORP | $2.65 | -2.21% | 6.00% | -9.25% | -21.13% | -28.95% | 24.41% | -39.50% | N/A | N/A | $4.80 | $1.97 | 44.73% | 34.52% | 0.81 | 4,096,000 | 95.98% |
| MTUS | METALLUS INC | $19.31 | -1.28% | -6.71% | 7.10% | 29.60% | 3.15% | 33.26% | -1.28% | 45.41% | 88.21% | $21.73 | $14.03 | 11.14% | 37.63% | 1.40 | 1,147,000 | 290.14% |
| ANNX | ANNEXON INC | $4.90 | -0.81% | 4.26% | -1.21% | -9.59% | 1.66% | 109.40% | 43.70% | -79.54% | N/A | $7.18 | $1.85 | 31.75% | 164.86% | 1.16 | 7,343,000 | 213.67% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.37 | 0.08% | -4.03% | -5.86% | 0.81% | -10.81% | -17.42% | -7.69% | -19.83% | N/A | $15.84 | $11.82 | 21.91% | 4.67% | 0.60 | 659,000 | 100.30% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.68 | -3.65% | 28.98% | 101.24% | 107.12% | -12.15% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 64.53% | 171.53% | 4.77 | 15,799,000 | 104.02% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.76 | 7.78% | 0.26% | 11.17% | 33.79% | -21.54% | -56.70% | -71.72% | -78.84% | N/A | $19.38 | $5.70 | 59.96% | 36.14% | 1.53 | 2,941,000 | 27.37% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.51 | 1.70% | 1.58% | 6.98% | 18.42% | 14.60% | 40.22% | 74.55% | 61.13% | 214.71% | $75.00 | $47.60 | 3.32% | 52.33% | 0.76 | 243,000 | 155.79% |
| ANRO | ALTO NEUROSCIENCE INC | $22.74 | 4.36% | 6.11% | 4.31% | 0.98% | 16.92% | 901.76% | N/A | N/A | N/A | $28.44 | $2.15 | 20.05% | 957.67% | 1.22 | 558,000 | 104.40% |
| OIO | OIO GROUP | $2.29 | -2.97% | -0.43% | 25.82% | -75.30% | -80.92% | -74.12% | -92.88% | N/A | N/A | $12.96 | $1.50 | 82.33% | 52.67% | 0.04 | 22,000 | 18.92% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.60 | -0.75% | -2.96% | -0.48% | 1.07% | 16.55% | 2.40% | 4.24% | -14.78% | 9.82% | $23.88 | $17.75 | 5.36% | 27.32% | 0.42 | 31,200 | -0.64% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.62 | 9.02% | -4.01% | 35.37% | 141.25% | 42.08% | -25.94% | -56.67% | -92.58% | -92.74% | $21.70 | $5.26 | 32.63% | 177.95% | 1.34 | 1,497,000 | 86.89% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.75 | 1.80% | -2.95% | 5.69% | 35.48% | 49.07% | 67.85% | 55.22% | 44.54% | 136.15% | $46.57 | $24.42 | 3.91% | 83.29% | 0.91 | 255,000 | 30.77% |
| KRO | KRONOS WORLDWIDE INC | $6.84 | -1.58% | 0.29% | -0.58% | 27.61% | 43.10% | 12.32% | -21.74% | -52.63% | 15.54% | $7.88 | $4.08 | 13.20% | 67.65% | 1.09 | 556,000 | 89.76% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.86 | -2.74% | 10.53% | 10.35% | 84.55% | 38.88% | 55.56% | -78.00% | -97.31% | -96.54% | $17.40 | $4.86 | 20.34% | 185.19% | 1.14 | 196,000 | 0.00% |
| VOR | VOR BIOPHARMA INC | $14.49 | -3.53% | 2.84% | 2.55% | 11.46% | 13.20% | 238.55% | -85.30% | -96.53% | N/A | $65.80 | $4.60 | 77.98% | 215.00% | 1.22 | 2,875,000 | 159.01% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.18 | -2.21% | -12.14% | -12.20% | -2.54% | 22.77% | 0.21% | -28.56% | -70.47% | -60.22% | $17.33 | $9.67 | 18.18% | 46.71% | 0.69 | 1,019,000 | 79.72% |
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 44.84% | 133.87% | 127.22% | 103.36% | 134.75% | 139.17% | N/A | N/A | N/A | $27.36 | $8.40 | 9.39% | 195.12% | 0.17 | 32,000 | 164.46% |
| FOXF | FOX FACTORY HOLDING CORP | $18.67 | 5.84% | 2.75% | 12.61% | 15.03% | 6.14% | -24.47% | -80.70% | -86.79% | 1.63% | $31.18 | $13.08 | 40.12% | 42.74% | 1.47 | 913,000 | 34.86% |
| EFOR | EVERFORTH INC | $19.08 | -4.89% | -5.54% | -0.10% | -46.54% | -61.10% | -61.27% | -73.12% | -79.52% | -50.36% | $60.75 | $16.90 | 68.59% | 12.90% | 1.11 | 1,860,000 | 176.79% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.00 | 5.07% | 0.59% | 0.83% | -0.47% | 4.55% | -8.99% | -36.35% | -31.40% | -12.10% | $22.98 | $11.04 | 26.01% | 53.99% | 1.21 | 727,000 | 79.51% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.72 | -1.62% | -2.49% | 1.95% | -0.32% | -0.59% | 16.44% | 72.91% | 72.32% | N/A | $45.06 | $34.90 | 9.63% | 16.68% | 0.69 | 428,000 | 176.13% |
| MITK | MITEK SYSTEMS INC | $17.26 | 2.31% | 5.63% | 22.15% | 20.70% | 62.98% | 80.36% | 59.52% | -9.16% | 134.51% | $17.96 | $8.53 | 3.90% | 102.34% | 1.17 | 1,771,000 | 153.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.