| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENEA | SENECA FOODS CORP | $119.63 | -1.64% | 2.70% | 8.36% | 14.76% | 16.43% | 65.53% | 94.49% | 212.68% | 313.80% | $129.03 | $70.98 | 7.29% | 68.54% | 0.44 | 43,300 | -12.17% |
| PD | PAGERDUTY INC | $8.92 | -14.07% | -18.69% | -26.34% | -44.63% | -43.18% | -52.45% | -71.51% | -83.23% | N/A | $19.75 | $8.71 | 54.84% | 2.47% | 1.75 | 7,935,000 | 103.93% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.61 | -2.17% | -6.04% | -11.38% | -10.50% | -14.10% | -30.56% | -5.47% | -1.87% | N/A | $19.21 | $12.49 | 34.34% | 0.96% | 0.60 | 570,000 | 5.17% |
| PSNL | PERSONALIS INC | $9.20 | -1.60% | -10.85% | 14.71% | 2.22% | 65.17% | 88.14% | 135.90% | -76.91% | N/A | $11.50 | $2.83 | 20.00% | 225.55% | 2.29 | 812,000 | -3.10% |
| ALIT | ALIGHT INC | $1.53 | -5.56% | -4.97% | -15.93% | -44.36% | -70.18% | -76.82% | -83.91% | -86.39% | N/A | $7.66 | $1.46 | 80.03% | 4.79% | 1.29 | 18,190,000 | -12.58% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.13 | 0.12% | 7.97% | 3.00% | 49.35% | 21.19% | 74.95% | 104.96% | 6.89% | 66.98% | $19.00 | $8.84 | 15.11% | 82.47% | 0.83 | 624,000 | 15.56% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.43 | -0.83% | 1.69% | 0.95% | 12.80% | 14.12% | -5.40% | -31.55% | -17.92% | -44.59% | $30.96 | $18.50 | 14.63% | 42.86% | 0.90 | 149,000 | -26.60% |
| HNRG | HALLADOR ENERGY CO | $18.56 | 3.46% | -0.59% | -4.23% | -15.48% | 2.94% | 74.27% | 104.63% | 936.87% | 266.07% | $24.70 | $8.37 | 24.86% | 121.74% | 1.11 | 347,000 | -12.81% |
| VTS | VITESSE ENERGY INC | $20.97 | 2.44% | 2.74% | 7.65% | -2.33% | -10.88% | -19.19% | 29.52% | N/A | N/A | $27.17 | $18.85 | 22.82% | 11.28% | 0.85 | 477,000 | -27.40% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.94 | -0.99% | -1.21% | -10.95% | -8.61% | 7.80% | 15.63% | -56.23% | -41.16% | N/A | $32.00 | $10.51 | 28.31% | 118.27% | 1.53 | 326,000 | -7.39% |
| NOAH | NOAH HOLDINGS LTD | $11.64 | -1.69% | 1.13% | 3.84% | 3.65% | -3.64% | 9.30% | -44.81% | -76.36% | -48.72% | $12.84 | $7.67 | 9.35% | 51.76% | 1.16 | 126,000 | -22.22% |
| HTBK | HERITAGE COMMERCE CORP | $13.16 | 0.61% | 4.11% | 6.65% | 24.27% | 40.15% | 36.23% | 4.44% | 48.70% | 41.05% | $13.64 | $8.09 | 3.48% | 62.67% | 0.85 | 825,000 | 89.66% |
| FLGT | FULGENT GENETICS INC | $26.06 | -0.23% | -4.44% | 2.72% | 12.77% | 41.94% | 59.58% | -28.03% | -79.43% | N/A | $31.04 | $14.57 | 16.04% | 78.86% | 1.05 | 146,000 | -10.98% |
| AHG | AKSO HEALTH GROUP | $1.46 | -0.68% | 2.10% | -2.01% | -8.75% | -14.62% | 19.67% | 215.33% | -35.96% | N/A | $2.10 | $0.83 | 30.48% | 75.69% | 1.22 | 8,500 | 174.19% |
| CRESY | CRESUD INC | $13.09 | -1.95% | -7.23% | 7.03% | 5.74% | 17.08% | 4.22% | 104.24% | 151.49% | 47.78% | $14.21 | $8.39 | 7.88% | 56.02% | 1.11 | 258,000 | 59.26% |
| SERV | SERVE ROBOTICS INC | $10.79 | 4.45% | -15.51% | -14.91% | -16.42% | 2.52% | -31.62% | N/A | N/A | N/A | $23.10 | $4.66 | 53.29% | 131.55% | 2.54 | 5,820,000 | 5.49% |
| SLRC | SLR INVESTMENT CORP | $14.72 | -1.54% | -2.26% | -5.15% | -4.29% | -6.72% | -12.80% | -7.42% | -17.90% | -9.25% | $17.94 | $13.64 | 17.95% | 7.92% | 0.59 | 337,000 | 31.64% |
| ATLC | ATLANTICUS HOLDINGS CORP | $52.67 | 0.21% | -1.24% | -20.94% | -6.48% | 7.64% | -5.95% | 48.79% | 78.36% | 1,655.67% | $78.91 | $41.37 | 33.25% | 27.31% | 1.66 | 82,500 | 55.66% |
| RR | RICHTECH ROBOTICS INC | $3.70 | 2.49% | -32.85% | -2.37% | -16.67% | 94.74% | 56.78% | N/A | N/A | N/A | $7.43 | $1.37 | 50.20% | 170.07% | 1.90 | 32,534,000 | 0.86% |
| MYE | MYERS INDUSTRIES INC | $21.16 | 1.15% | 2.57% | 13.03% | 16.97% | 34.18% | 76.04% | -13.21% | 1.73% | 92.36% | $21.35 | $9.06 | 0.89% | 133.55% | 0.89 | 155,000 | -22.11% |
| BFS | SAUL CENTERS INC | $32.41 | 1.44% | 3.28% | 2.89% | 9.35% | 1.28% | -11.40% | -24.87% | 5.64% | -36.11% | $37.89 | $29.16 | 14.45% | 11.15% | 0.76 | 71,000 | 51.06% |
| DJCO | DAILY JOURNAL CORP | $573.99 | -3.45% | -2.15% | 4.15% | 40.59% | 44.46% | 46.42% | 85.76% | 68.82% | 202.10% | $674.75 | $348.63 | 14.93% | 64.64% | 0.90 | 75,000 | 13.64% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.11 | -6.38% | -1.20% | -12.74% | -10.26% | 23.05% | 25.30% | 41.72% | 5.38% | 31.73% | $5.10 | $2.71 | 19.41% | 51.94% | 0.97 | 3,267,000 | -38.29% |
| NKTR | NEKTAR THERAPEUTICS | $38.86 | 1.93% | 2.17% | -12.63% | -35.16% | 66.97% | 220.24% | -16.17% | -86.98% | -78.78% | $66.92 | $6.48 | 41.94% | 499.61% | 1.77 | 494,000 | -16.41% |
| THFF | FIRST FINANCIAL CORP | $66.69 | 1.21% | 5.19% | 9.54% | 24.44% | 25.29% | 38.82% | 47.02% | 67.10% | 100.75% | $66.95 | $42.05 | 0.39% | 58.60% | 0.62 | 134,000 | 44.09% |
| OPFI | OPPFI INC | $9.15 | -5.96% | -7.11% | -12.86% | -8.96% | -10.73% | -33.55% | 287.71% | -16.44% | N/A | $17.73 | $7.54 | 48.39% | 21.35% | 1.27 | 915,000 | 49.75% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.54 | -5.48% | -1.63% | 36.03% | 4.90% | 17.84% | -23.33% | -80.23% | -72.23% | -18.72% | $30.49 | $14.87 | 32.63% | 38.13% | 0.78 | 1,383,000 | -7.92% |
| VEL | VELOCITY FINANCIAL INC | $20.28 | -1.07% | 0.65% | 7.30% | 8.22% | 21.88% | 10.22% | 96.32% | 170.40% | N/A | $21.40 | $16.12 | 5.21% | 25.81% | 0.72 | 152,000 | -31.53% |
| CTLP | CANTALOUPE INC | $10.68 | -1.02% | -0.84% | -0.47% | 1.14% | -3.52% | 30.09% | 108.19% | 8.43% | 195.84% | $11.36 | $7.01 | 5.99% | 52.35% | 1.17 | 2,689,000 | 86.87% |
| AEVA | AEVA TECHNOLOGIES INC | $13.08 | 2.51% | -8.85% | -0.08% | -15.18% | -14.57% | 226.18% | 36.96% | -84.25% | N/A | $38.80 | $2.52 | 66.29% | 419.05% | 2.27 | 1,577,000 | -30.71% |
| MPB | MID PENN BANCORP INC | $34.07 | 0.71% | 8.06% | 9.20% | 19.08% | 27.32% | 16.08% | 5.32% | 51.76% | 119.66% | $35.15 | $22.50 | 3.07% | 51.42% | 0.69 | 129,000 | 32.99% |
| SES | SES AI CORP | $2.15 | 8.04% | -2.27% | 0.94% | -5.29% | 56.93% | 85.34% | -36.95% | -81.50% | N/A | $3.73 | $0.38 | 42.36% | 465.79% | 1.43 | 7,208,000 | 45.26% |
| ERII | ENERGY RECOVERY INC | $14.81 | -0.94% | 2.28% | 3.35% | -11.90% | 11.10% | 4.74% | -35.47% | 6.01% | 161.66% | $18.32 | $10.86 | 19.16% | 36.37% | 1.13 | 381,000 | 11.08% |
| JBIO | JADE BIOSCIENCES INC | $17.03 | 2.28% | 6.11% | 29.80% | 79.83% | 133.61% | -81.21% | -98.01% | N/A | N/A | $100.10 | $6.57 | 82.99% | 159.41% | 1.08 | 245,000 | 14.49% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.39 | 0.72% | -0.85% | -4.16% | 14.25% | 18.60% | 52.19% | 144.59% | 1,065.83% | 391.38% | $75.85 | $32.55 | 20.38% | 85.53% | 1.32 | 235,000 | -18.40% |
| GROY | GOLD ROYALTY CORP | $4.55 | 3.64% | -5.99% | 9.11% | 25.34% | 61.35% | 242.11% | 88.80% | N/A | N/A | $5.46 | $1.23 | 16.59% | 269.92% | 0.85 | 4,010,000 | 1.47% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.21 | 3.93% | 7.05% | 32.23% | 69.14% | 66.37% | 31.31% | 12.23% | -60.84% | N/A | $13.43 | $5.68 | 1.64% | 132.57% | 1.30 | 987,000 | 4.89% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.01 | 0.17% | 0.84% | 4.16% | 16.25% | 12.97% | 8.09% | -22.85% | -26.35% | N/A | $6.32 | $4.16 | 4.91% | 44.47% | 1.02 | 647,000 | -2.27% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.79 | -3.04% | -6.81% | 4.36% | 157.53% | 538.67% | 128.64% | -57.98% | -53.59% | -45.38% | $5.78 | $0.53 | 17.13% | 808.92% | 0.69 | 2,353,000 | 10.83% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.02 | -8.95% | -6.77% | -10.69% | 9.86% | 40.40% | 15.27% | -23.53% | -31.91% | N/A | $8.80 | $2.21 | 20.23% | 217.65% | 0.47 | 94,000 | -29.85% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.11 | -4.57% | -10.65% | -0.64% | 1.18% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 20.60% | 39.79% | 0.74 | 184,000 | 14.29% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.65 | 3.77% | 1.23% | -2.94% | -23.26% | -32.10% | -40.00% | -67.65% | -95.47% | N/A | $3.20 | $1.53 | 48.44% | 8.20% | 1.46 | 2,387,000 | 17.53% |
| ANNX | ANNEXON INC | $6.48 | 1.57% | -1.37% | 24.14% | 104.42% | 156.13% | 84.09% | -8.73% | -71.15% | N/A | $7.18 | $1.29 | 9.75% | 404.28% | 1.10 | 1,436,000 | -8.65% |
| HTB | HOMETRUST BANCSHARES INC | $44.42 | 0.52% | 4.99% | 2.80% | 11.83% | 14.69% | 22.50% | 57.41% | 105.65% | 152.96% | $47.64 | $30.95 | 6.77% | 43.52% | 0.70 | 58,000 | 4.13% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.86 | -0.32% | 3.21% | 13.91% | 17.09% | 0.28% | -10.78% | -7.84% | -8.95% | 12.91% | $25.04 | $17.75 | 12.70% | 23.15% | 0.44 | 100,000 | 28.21% |
| PHR | PHREESIA INC | $12.78 | -3.26% | -15.87% | -25.35% | -43.77% | -53.15% | -54.54% | -66.25% | -81.79% | N/A | $32.76 | $12.55 | 60.99% | 1.83% | 1.62 | 3,308,000 | 202.93% |
| FOXF | FOX FACTORY HOLDING CORP | $18.40 | 0.05% | -4.12% | 4.90% | -18.58% | -38.36% | -28.98% | -85.10% | -85.76% | 25.68% | $31.18 | $13.08 | 40.99% | 40.67% | 1.49 | 610,000 | 41.53% |
| INNV | INNOVAGE HOLDING CORP | $5.66 | -0.70% | -1.74% | 3.28% | 19.41% | 57.66% | 60.34% | -24.93% | N/A | N/A | $6.26 | $2.60 | 9.58% | 117.69% | 1.19 | 185,000 | 54.17% |
| HIPO | HIPPO HOLDINGS INC | $30.21 | 0.20% | -2.20% | -1.24% | -17.55% | 13.40% | 10.74% | 60.35% | -90.10% | N/A | $38.98 | $19.92 | 22.50% | 51.66% | 1.43 | 123,000 | -27.65% |
| PKST | PEAKSTONE REALTY TRUST | $20.78 | -0.05% | 38.90% | 44.41% | 56.48% | 50.04% | 97.90% | N/A | N/A | N/A | $20.85 | $10.35 | 0.34% | 100.77% | 0.92 | 2,498,000 | -75.72% |
| OMDA | OMADA HEALTH INC | $13.18 | -11.31% | -19.09% | -12.19% | -48.66% | -26.12% | N/A | N/A | N/A | N/A | $28.40 | $13.03 | 53.59% | 1.19% | 1.22 | 1,797,000 | 73.46% |
| GYRE | GYRE THERAPEUTICS INC | $7.92 | -3.53% | -2.10% | 0.00% | 7.61% | 12.82% | -31.55% | 81.11% | -90.94% | -98.25% | $13.75 | $6.11 | 42.40% | 29.62% | 1.28 | 42,500 | -67.56% |
| ADTN | ADTRAN HOLDINGS INC | $9.50 | 1.39% | -0.84% | 8.45% | -8.92% | 0.32% | -7.23% | -47.69% | -44.51% | -47.69% | $12.44 | $6.93 | 23.63% | 37.09% | 1.33 | 1,132,000 | 19.41% |
| DBVT | DBV TECHNOLOGIES SA | $22.50 | 4.21% | -7.94% | 32.43% | 57.89% | 155.39% | 454.19% | 60.71% | -60.39% | -91.39% | $26.19 | $3.82 | 14.07% | 489.01% | 0.45 | 609,000 | 146.56% |
| YDES | YD BIOPHARMA LTD | $10.85 | -5.41% | -10.77% | -14.43% | -4.24% | -9.81% | 0.93% | 3.33% | 2.55% | N/A | $31.00 | $5.30 | 65.00% | 104.72% | 0.04 | 55,000 | 103.70% |
| CBLL | CERIBELL INC | $20.48 | 1.29% | -6.44% | -1.59% | 80.60% | 34.47% | -11.61% | N/A | N/A | N/A | $26.04 | $10.01 | 21.35% | 104.60% | 1.53 | 363,000 | -33.88% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.87 | -1.87% | -1.26% | 1.32% | -1.97% | -2.23% | -23.23% | -41.21% | -26.86% | 154.43% | $43.13 | $27.69 | 30.74% | 7.87% | 0.86 | 112,000 | -32.93% |
| KE | KIMBALL ELECTRONICS INC | $31.06 | -0.35% | 4.65% | 8.91% | 6.77% | 64.86% | 77.18% | 22.33% | 57.11% | 223.88% | $33.19 | $12.41 | 6.42% | 150.28% | 1.05 | 153,000 | -11.56% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $41.59 | -1.68% | -1.52% | 9.19% | 28.72% | 38.91% | 91.31% | 222.40% | 43.66% | 172.72% | $44.88 | $18.77 | 7.33% | 121.64% | 0.84 | 206,000 | -14.88% |
| MCBS | METROCITY BANKSHARES INC | $29.51 | 0.85% | 8.06% | 10.86% | 14.56% | 7.45% | -2.90% | 43.53% | 102.12% | N/A | $32.37 | $24.24 | 8.84% | 21.74% | 0.91 | 91,000 | -17.27% |
| IBCP | INDEPENDENT BANK CORP | $36.32 | -0.06% | 3.95% | 10.60% | 19.16% | 20.62% | 1.91% | 57.64% | 82.97% | 143.92% | $37.13 | $26.75 | 2.18% | 35.78% | 0.81 | 129,000 | 9.32% |
| LOT | LOTUS TECHNOLOGY INC | $1.16 | -2.52% | -10.08% | -22.67% | -28.83% | -38.95% | -56.39% | -88.67% | N/A | N/A | $3.57 | $1.06 | 67.51% | 9.43% | 0.31 | 139,000 | -37.67% |
| CCCX | CHURCHILL CAPITAL CORP X | $14.33 | 2.36% | -15.36% | -23.00% | -17.50% | 41.18% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 47.89% | 42.87% | 1.93 | 1,996,000 | 15.84% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.90 | -3.06% | -6.86% | -9.52% | -1.04% | 9.20% | -25.49% | -24.90% | N/A | N/A | $3.72 | $1.32 | 48.92% | 43.94% | 1.60 | 4,551,000 | 59.46% |
| FPH | FIVE POINT HOLDINGS LLC | $5.06 | -1.94% | -9.32% | -9.16% | -13.95% | -8.17% | -18.39% | 95.37% | -23.91% | N/A | $6.64 | $4.58 | 23.80% | 10.48% | 0.77 | 214,000 | -32.92% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.07 | 1.63% | 5.57% | 7.15% | 13.40% | 16.96% | 9.90% | 53.14% | 105.34% | 116.55% | $38.38 | $25.57 | 0.81% | 48.91% | 0.64 | 248,000 | -2.75% |
| WRN | WESTERN COPPER & GOLD CORP | $3.70 | 12.46% | -6.80% | 21.71% | 81.37% | 196.00% | 266.34% | 112.64% | 210.92% | 1,380.00% | $4.26 | $0.90 | 13.15% | 311.11% | 0.97 | 3,621,000 | 64.59% |
| VALN | VALNEVA SE | $9.07 | -0.87% | -5.72% | 2.49% | 0.22% | 20.93% | 68.90% | -35.72% | N/A | N/A | $12.25 | $5.43 | 25.96% | 67.07% | 1.07 | 13,300 | 118.03% |
| MDXG | MIMEDX GROUP INC | $4.97 | -2.36% | -6.23% | -21.48% | -33.91% | -30.49% | -41.80% | 22.41% | -49.95% | -38.41% | $8.65 | $4.89 | 42.54% | 1.64% | 1.30 | 1,047,000 | -10.82% |
| WSR | WHITESTONE REIT | $14.39 | -0.35% | 0.98% | 5.42% | 14.57% | 18.73% | 8.36% | 39.03% | 76.78% | 35.12% | $14.78 | $11.43 | 2.61% | 25.90% | 0.67 | 168,000 | 7.69% |
| GDRX | GOODRX HOLDINGS INC | $2.16 | -5.26% | -7.30% | -23.67% | -34.74% | -52.00% | -54.04% | -62.56% | -95.81% | N/A | $5.81 | $2.10 | 62.82% | 2.86% | 1.72 | 4,054,000 | 100.49% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.84 | 0.73% | 1.13% | 0.21% | 8.76% | 10.07% | 15.78% | 27.73% | 89.64% | 202.97% | $46.83 | $32.38 | 8.52% | 32.30% | 0.59 | 76,000 | -10.59% |
| AMSF | AMERISAFE INC | $38.55 | 0.05% | 4.96% | 0.34% | -3.17% | -13.70% | -22.90% | -30.63% | -30.35% | -22.07% | $53.27 | $36.23 | 27.63% | 6.40% | 0.43 | 177,000 | -0.56% |
| SWIM | LATHAM GROUP INC | $6.24 | -1.58% | -7.69% | -3.11% | -14.17% | -7.42% | -11.36% | 41.82% | N/A | N/A | $8.46 | $4.56 | 26.24% | 36.84% | 1.88 | 415,000 | 37.42% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.85 | 3.56% | -8.19% | -2.85% | 16.30% | 90.53% | 171.63% | 61.19% | -23.56% | N/A | $8.96 | $2.53 | 12.39% | 210.28% | 0.89 | 431,000 | -36.34% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.64 | 0.53% | 5.71% | 7.86% | 20.63% | 21.94% | 11.78% | 29.23% | 97.07% | 173.03% | $65.64 | $45.10 | 1.52% | 43.33% | 0.78 | 59,300 | 3.49% |
| BALY | BALLY's CORP | $14.72 | -2.52% | -7.77% | -14.37% | -17.16% | 59.31% | -19.21% | -29.94% | -73.49% | N/A | $20.74 | $8.46 | 29.03% | 74.10% | 1.40 | 66,400 | -34.90% |
| ADAM | ADAMAS TRUST INC | $8.00 | 0.50% | -4.88% | 8.70% | 19.40% | 19.05% | 33.56% | -36.71% | -48.59% | -58.42% | $8.76 | $5.02 | 8.68% | 59.52% | 1.01 | 603,000 | 8.65% |
| SMBK | SMARTFINANCIAL INC | $42.39 | 1.22% | 7.45% | 14.54% | 20.73% | 25.75% | 21.95% | 50.48% | 108.92% | 172.60% | $42.96 | $26.31 | 1.32% | 61.12% | 0.74 | 134,000 | 54.02% |
| DC | DAKOTA GOLD CORP | $6.37 | 8.15% | -3.78% | 16.67% | 56.90% | 69.41% | 176.96% | 83.57% | N/A | N/A | $7.25 | $2.37 | 12.14% | 168.78% | 0.77 | 1,135,000 | -27.24% |
| SG | SWEETGREEN INC | $6.09 | -0.65% | -5.87% | -12.50% | -4.99% | -50.97% | -81.35% | -46.06% | N/A | N/A | $33.08 | $5.14 | 81.59% | 18.48% | 1.90 | 4,776,000 | 38.47% |
| LDI | LOANDEPOT INC | $2.16 | -1.37% | -11.48% | -2.70% | -26.78% | 20.67% | 33.33% | -22.30% | N/A | N/A | $5.05 | $1.01 | 57.23% | 113.86% | 1.25 | 4,717,000 | 71.97% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.94 | -1.00% | -11.34% | -56.83% | -48.26% | -16.40% | 31.71% | -41.13% | N/A | N/A | $29.02 | $4.58 | 79.53% | 29.61% | 0.12 | 57,000 | -48.65% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.35 | -7.36% | -14.48% | -35.07% | -40.87% | N/A | N/A | N/A | N/A | N/A | $30.40 | $13.53 | 52.80% | 6.06% | 2.09 | 773,000 | -36.17% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.13 | 2.49% | 6.36% | 21.02% | -0.34% | -44.40% | -49.28% | -72.15% | -77.55% | -75.57% | $71.93 | $24.85 | 55.33% | 29.30% | 1.00 | 1,544,000 | -2.83% |
| KURA | KURA ONCOLOGY INC | $8.23 | -0.48% | -2.83% | -13.73% | -15.76% | 30.22% | -0.24% | -38.49% | -73.71% | 95.02% | $12.49 | $5.41 | 34.11% | 52.13% | 1.07 | 1,188,000 | 20.49% |
| BIOA | BIOAGE LABS INC | $19.91 | -0.95% | 1.58% | 57.77% | 168.33% | 350.45% | 322.72% | N/A | N/A | N/A | $24.00 | $2.88 | 17.04% | 591.32% | 0.87 | 383,000 | -47.17% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.30 | -9.32% | -9.88% | -9.32% | 41.20% | 33.46% | -4.82% | -28.21% | -30.81% | N/A | $9.61 | $4.60 | 24.04% | 58.70% | 0.30 | 689,000 | 11.31% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.26 | 1.60% | -0.76% | 0.07% | 34.62% | -0.22% | -15.18% | -34.49% | 45.23% | 172.87% | $35.49 | $19.57 | 23.19% | 39.29% | 1.19 | 287,000 | -37.47% |
| TH | TARGET HOSPITALITY CORP | $7.15 | 1.56% | 3.03% | -12.05% | -8.10% | -3.38% | -24.70% | -53.75% | 301.69% | N/A | $10.12 | $4.00 | 29.35% | 78.75% | 0.60 | 377,000 | 1.62% |
| TRTX | TPG RE FINANCE TRUST INC | $9.09 | -0.55% | -0.22% | 2.48% | 3.89% | 1.91% | 9.12% | 1.00% | -11.66% | N/A | $9.85 | $6.47 | 7.72% | 40.49% | 1.03 | 584,000 | -27.63% |
| GAU | GALIANO GOLD INC | $2.73 | 2.25% | -11.65% | 5.81% | 16.17% | 89.58% | 139.47% | 355.76% | 127.50% | 84.46% | $3.26 | $1.00 | 16.26% | 173.00% | 0.74 | 4,921,000 | 93.28% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.38 | -1.43% | -4.83% | -9.80% | -46.51% | -51.92% | -55.19% | -97.73% | -98.46% | -99.34% | $4.08 | $1.35 | 66.18% | 2.22% | 1.73 | 54,824,000 | 10.30% |
| KODK | EASTMAN KODAK CO | $7.34 | -0.41% | -2.39% | -12.83% | 20.53% | 11.89% | 0.41% | 82.13% | -33.15% | -17.16% | $9.96 | $4.93 | 26.31% | 48.88% | 1.70 | 612,000 | 11.48% |
| SKYH | SKY HARBOUR GROUP CORP | $9.31 | 0.32% | 0.00% | 2.76% | -5.86% | -4.71% | -12.00% | 65.66% | -10.82% | N/A | $14.20 | $8.22 | 34.44% | 13.26% | 0.27 | 93,000 | 4.49% |
| DSP | VIANT TECHNOLOGY INC | $11.32 | -8.19% | -11.08% | -5.03% | 28.34% | -17.85% | -48.31% | 149.34% | N/A | N/A | $26.33 | $8.11 | 57.01% | 39.58% | 1.49 | 347,000 | 100.58% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.65 | -0.27% | -21.00% | -32.66% | -53.56% | -44.44% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 83.72% | 21.06% | 0.15 | 148,000 | -66.29% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.57 | 1.93% | 13.94% | 17.59% | 18.49% | 7.32% | -9.59% | 15.83% | 66.75% | 117.17% | $45.57 | $31.21 | 15.36% | 23.57% | 0.72 | 86,000 | 11.69% |
| MATV | MATIV HOLDINGS INC | $12.91 | 2.87% | 3.20% | 8.03% | 23.54% | 102.67% | 42.34% | -52.59% | -65.78% | -68.13% | $13.55 | $4.34 | 4.72% | 197.47% | 1.22 | 188,000 | 3.30% |
| WYFI | WHITEFIBER INC | $18.45 | -5.34% | -14.58% | 4.95% | -43.44% | 13.75% | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 54.72% | 32.64% | 3.99 | 1,293,000 | 61.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.