| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $170.29 | -2.62% | -3.97% | -6.44% | 18.16% | 42.47% | 47.32% | 1,172.53% | 1,266.36% | 29,109.26% | $184.48 | $86.62 | 7.69% | 96.59% | 2.11 | 211,844,000 | 50.52% |
| MSFT | MICROSOFT CORP | $510.02 | 0.19% | 1.93% | -1.37% | 6.69% | 31.21% | 17.21% | 108.58% | 151.35% | 1,052.59% | $555.45 | $344.79 | 8.18% | 47.92% | 1.17 | 15,611,000 | -19.98% |
| AAPL | APPLE INC | $238.99 | 0.35% | 5.38% | 3.51% | 22.16% | 11.68% | 10.24% | 54.71% | 116.59% | 739.15% | $260.10 | $169.21 | 8.12% | 41.24% | 1.27 | 46,435,000 | -24.18% |
| GOOGL | ALPHABET INC | $249.53 | -0.65% | 4.33% | 22.62% | 41.82% | 51.88% | 56.62% | 142.10% | 235.61% | 643.00% | $253.04 | $140.53 | 1.39% | 77.56% | 1.26 | 34,108,000 | -0.01% |
| AMZN | AMAZON COM INC | $231.62 | -1.04% | 0.56% | 0.06% | 7.82% | 18.33% | 23.94% | 85.80% | 53.97% | 759.63% | $242.52 | $161.38 | 4.49% | 43.52% | 1.47 | 42,815,000 | 12.07% |
| META | META PLATFORMS INC | $775.72 | -0.42% | 3.16% | 1.09% | 11.26% | 28.24% | 44.64% | 424.06% | 204.42% | 722.25% | $796.25 | $479.80 | 2.58% | 61.67% | 1.60 | 9,401,000 | -20.21% |
| AVGO | BROADCOM INC | $346.17 | -3.84% | -6.33% | 13.22% | 38.82% | 77.98% | 113.07% | 589.80% | 846.03% | 2,550.41% | $374.23 | $138.10 | 7.50% | 150.67% | 1.58 | 38,503,000 | 80.85% |
| TSLA | TESLA INC | $425.86 | 1.01% | 22.45% | 27.06% | 34.62% | 78.93% | 86.89% | 37.79% | 201.72% | 2,337.53% | $488.54 | $212.11 | 12.83% | 100.77% | 2.00 | 106,134,000 | 1.77% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $262.79 | 0.28% | 0.90% | 8.86% | 22.86% | 49.11% | 57.03% | 235.92% | 220.83% | 1,171.97% | $266.44 | $134.25 | 1.37% | 95.75% | 1.34 | 10,412,000 | 5.58% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.33 | 0.27% | 0.46% | 2.89% | 1.83% | -5.87% | 7.81% | 76.49% | 125.79% | 274.48% | $542.07 | $437.90 | 9.18% | 12.43% | 0.68 | 5,058,000 | 33.18% |
| JPM | JPMORGAN CHASE & CO | $311.75 | 0.83% | 3.73% | 6.94% | 15.67% | 33.27% | 48.98% | 163.84% | 216.30% | 397.61% | $312.91 | $202.16 | 0.37% | 54.21% | 0.91 | 6,951,000 | 16.57% |
| ORCL | ORACLE CORP | $301.41 | -1.71% | -8.20% | 21.01% | 44.78% | 95.71% | 79.98% | 336.38% | 400.85% | 720.39% | $345.72 | $118.86 | 12.82% | 153.58% | 1.06 | 27,595,000 | -45.92% |
| WMT | WALMART INC | $104.27 | 0.82% | 3.84% | 3.55% | 10.63% | 19.22% | 32.66% | 132.87% | 128.85% | 385.20% | $106.11 | $77.49 | 1.73% | 34.56% | 0.48 | 25,373,000 | 75.26% |
| LLY | ELI LILLY & CO | $760.13 | -0.60% | 0.73% | 8.89% | -3.93% | -7.84% | -16.12% | 149.15% | 398.54% | 744.78% | $939.86 | $623.78 | 19.12% | 21.86% | 0.60 | 3,471,000 | -10.56% |
| V | VISA INC | $346.20 | 1.81% | 2.39% | 1.01% | -3.25% | 3.48% | 18.74% | 79.26% | 68.66% | 387.88% | $375.51 | $268.23 | 7.81% | 29.07% | 0.90 | 5,757,000 | 4.33% |
| MA | MASTERCARD INC | $598.63 | 2.08% | 3.32% | 2.48% | 5.12% | 12.53% | 19.49% | 90.63% | 76.36% | 542.24% | $601.77 | $465.59 | 0.52% | 28.57% | 1.01 | 2,242,000 | 13.46% |
| NFLX | NETFLIX INC | $1,228.50 | 2.33% | -1.54% | -1.33% | 0.64% | 29.31% | 73.78% | 404.25% | 161.27% | 1,078.87% | $1.34k | $677.88 | 8.40% | 81.23% | 1.29 | 3,460,000 | 43.87% |
| XOM | EXXON MOBIL CORP | $115.29 | 0.53% | 2.48% | 8.03% | 1.13% | 1.34% | 0.97% | 23.70% | 205.00% | 54.83% | $126.34 | $97.80 | 8.75% | 17.88% | 0.60 | 13,298,000 | -4.34% |
| COST | COSTCO WHOLESALE CORP | $963.03 | 1.15% | 0.70% | -1.67% | -1.50% | 5.06% | 7.33% | 90.11% | 184.18% | 571.80% | $1.08k | $867.16 | 10.68% | 11.06% | 0.77 | 1,555,000 | -6.72% |
| JNJ | JOHNSON & JOHNSON | $177.20 | 0.42% | 0.80% | 0.54% | 16.29% | 8.82% | 6.06% | 6.57% | 20.40% | 86.84% | $181.16 | $140.68 | 2.19% | 25.96% | 0.24 | 6,715,000 | -15.64% |
| HD | HOME DEPOT INC | $417.00 | -1.06% | 0.91% | 5.65% | 19.56% | 17.75% | 8.81% | 48.71% | 48.95% | 253.66% | $439.37 | $326.31 | 5.09% | 27.79% | 0.84 | 4,770,000 | 28.05% |
| PLTR | PALANTIR TECHNOLOGIES INC | $168.33 | -1.13% | 0.95% | -3.28% | 21.80% | 92.71% | 361.81% | 2,041.60% | N/A | N/A | $189.46 | $35.71 | 11.15% | 371.38% | 1.97 | 69,004,000 | 100.56% |
| ABBV | ABBVIE INC | $220.81 | 2.10% | 4.33% | 6.89% | 19.05% | 2.96% | 14.14% | 54.78% | 146.36% | 268.88% | $221.77 | $163.81 | 0.43% | 34.80% | 0.39 | 5,257,000 | 23.72% |
| BABA | ALIBABA GROUP HOLDING LTD | $166.17 | 2.44% | 15.45% | 36.88% | 44.46% | 12.60% | 96.19% | 89.56% | -39.73% | 151.77% | $167.32 | $80.06 | 0.69% | 107.56% | 0.98 | 29,230,000 | 16.02% |
| BAC | BANK OF AMERICA CORP | $51.40 | 1.46% | 2.53% | 7.26% | 16.21% | 24.03% | 29.96% | 48.17% | 102.76% | 224.09% | $51.63 | $33.07 | 0.44% | 55.45% | 0.99 | 38,338,000 | 21.23% |
| PG | PROCTER & GAMBLE CO | $160.33 | 1.44% | 1.89% | 2.96% | 1.14% | -5.55% | -8.84% | 16.19% | 16.59% | 128.26% | $180.43 | $149.91 | 11.14% | 6.95% | 0.35 | 6,679,000 | 4.02% |
| ASML | ASML HOLDING NV | $872.27 | -0.70% | 9.98% | 16.68% | 14.79% | 19.44% | 8.26% | 85.15% | 137.84% | 840.05% | $881.46 | $578.51 | 1.04% | 50.78% | 1.70 | 1,552,000 | -13.30% |
| UNH | UNITEDHEALTH GROUP INC | $341.61 | 0.54% | -1.49% | 10.74% | 10.60% | -31.54% | -40.89% | -34.75% | 12.01% | 177.15% | $630.73 | $234.60 | 45.84% | 45.61% | 0.46 | 7,046,000 | -44.26% |
| GE | GE AEROSPACE | $289.50 | -1.18% | 2.15% | 7.84% | 22.80% | 43.30% | 60.54% | 331.77% | 413.30% | 42.75% | $294.74 | $159.36 | 1.78% | 81.66% | 1.04 | 4,148,000 | -7.16% |
| SAP | SAP SE | $261.42 | 3.08% | 0.35% | -5.53% | -10.67% | -3.02% | 17.72% | 210.25% | 62.95% | 289.77% | $313.28 | $217.52 | 16.55% | 20.18% | 1.00 | 3,736,000 | 34.24% |
| KO | COCA COLA CO | $67.04 | 1.21% | -1.15% | -3.02% | -3.71% | -4.39% | -6.63% | 11.75% | 32.62% | 70.24% | $74.38 | $60.62 | 9.87% | 10.60% | 0.37 | 17,361,000 | 33.44% |
| CVX | CHEVRON CORP | $160.09 | 0.34% | 1.46% | 3.07% | 7.55% | 0.86% | 11.63% | 2.03% | 103.19% | 101.60% | $168.96 | $132.04 | 5.25% | 21.24% | 0.66 | 5,737,000 | -28.39% |
| TMUS | T-MOBILE US INC | $239.45 | 0.77% | -0.39% | -6.16% | 8.14% | -7.96% | 18.13% | 70.17% | 113.97% | 463.81% | $276.49 | $197.00 | 13.40% | 21.55% | 0.56 | 3,415,000 | -6.16% |
| CSCO | CISCO SYSTEMS INC | $67.72 | 1.18% | -0.60% | 1.15% | 3.66% | 11.22% | 33.81% | 56.40% | 67.75% | 161.67% | $72.55 | $51.15 | 6.66% | 32.41% | 0.84 | 18,652,000 | 3.51% |
| WFC | WELLS FARGO & COMPANY | $82.48 | 1.34% | 2.71% | 6.51% | 13.77% | 16.43% | 51.31% | 86.10% | 228.47% | 57.98% | $84.83 | $53.32 | 2.77% | 54.70% | 1.04 | 14,739,000 | 37.72% |
| TM | TOYOTA MOTOR CORP | $201.38 | 1.31% | 2.03% | 1.79% | 15.77% | 6.88% | 16.30% | 42.37% | 49.17% | 66.10% | $202.87 | $155.00 | 0.73% | 29.92% | 0.77 | 223,000 | -15.85% |
| NVO | NOVO NORDISK A S | $58.20 | 1.75% | 7.04% | 8.28% | -21.71% | -27.39% | -55.91% | 14.97% | 67.31% | 105.33% | $135.20 | $45.05 | 56.95% | 29.19% | 0.61 | 16,382,000 | -3.32% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.30 | 2.05% | 0.60% | -0.18% | -9.35% | 6.80% | 34.95% | 73.37% | 109.26% | 102.61% | $186.69 | $116.12 | 10.92% | 43.21% | 0.37 | 5,372,000 | 21.43% |
| AMD | ADVANCED MICRO DEVICES INC | $159.16 | -0.81% | -0.24% | -9.64% | 25.22% | 52.18% | 5.53% | 107.32% | 107.92% | 8,321.16% | $186.65 | $76.48 | 14.73% | 108.11% | 1.95 | 39,283,000 | 45.12% |
| MS | MORGAN STANLEY | $157.41 | 1.03% | 2.13% | 8.72% | 21.00% | 33.44% | 57.66% | 77.42% | 213.25% | 362.29% | $158.48 | $94.33 | 0.68% | 66.87% | 1.14 | 4,604,000 | -27.21% |
| HSBC | HSBC HOLDINGS PLC | $69.67 | 1.04% | 1.90% | 8.98% | 19.05% | 20.49% | 59.50% | 128.13% | 245.93% | 78.55% | $69.94 | $43.81 | 0.39% | 59.03% | 0.69 | 1,858,000 | 25.29% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $259.08 | 0.61% | 0.86% | 8.20% | -8.47% | 2.42% | 20.99% | 102.83% | 107.40% | 74.89% | $296.16 | $203.51 | 12.52% | 27.31% | 0.61 | 3,972,000 | 94.04% |
| AZN | ASTRAZENECA PLC | $77.69 | 0.17% | -3.86% | -1.81% | 9.47% | 0.41% | -1.07% | 33.97% | 38.88% | 129.78% | $82.41 | $61.24 | 5.73% | 26.86% | 0.44 | 4,659,000 | 36.67% |
| GS | GOLDMAN SACHS GROUP INC | $794.22 | 1.11% | 3.20% | 8.65% | 27.15% | 44.05% | 63.63% | 141.65% | 307.65% | 325.97% | $798.57 | $439.38 | 0.54% | 80.76% | 1.09 | 1,943,000 | 69.10% |
| NVS | NOVARTIS AG | $122.47 | -0.25% | -3.22% | -1.24% | 5.21% | 9.13% | 5.85% | 51.70% | 34.63% | 25.02% | $130.46 | $96.06 | 6.12% | 27.49% | 0.35 | 1,292,000 | 35.29% |
| AXP | AMERICAN EXPRESS CO | $336.00 | 2.74% | 3.91% | 9.43% | 14.75% | 27.09% | 26.60% | 116.27% | 221.04% | 336.02% | $337.49 | $220.43 | 0.44% | 52.43% | 1.21 | 3,563,000 | 79.41% |
| ABT | ABBOTT LABORATORIES | $134.17 | 1.06% | 3.72% | 2.99% | 1.43% | 5.12% | 13.58% | 28.90% | 25.79% | 203.28% | $141.23 | $110.86 | 5.00% | 21.03% | 0.57 | 5,113,000 | -5.31% |
| CRM | SALESFORCE INC | $242.21 | 1.21% | -0.15% | -0.72% | -7.82% | -13.73% | -5.09% | 58.48% | -0.95% | 234.91% | $369.00 | $226.48 | 34.36% | 6.95% | 1.31 | 10,110,000 | 15.82% |
| LIN | LINDE PLC | $479.86 | 1.78% | 1.51% | 0.28% | 4.11% | 4.25% | 1.74% | 68.29% | 91.65% | N/A | $487.49 | $408.65 | 1.57% | 17.43% | 0.81 | 1,699,000 | 15.50% |
| MCD | MCDONALDS CORP | $304.97 | 0.55% | -0.32% | -1.21% | 4.33% | 0.33% | 3.82% | 18.66% | 37.02% | 211.70% | $326.32 | $276.53 | 6.54% | 10.28% | 0.44 | 2,680,000 | 16.32% |
| SHEL | SHELL PLC | $71.41 | -1.27% | -1.71% | -0.14% | -1.27% | 1.87% | 4.78% | 36.04% | 158.73% | 38.61% | $74.21 | $58.55 | 3.77% | 21.97% | 0.62 | 6,555,000 | 0.03% |
| RTX | RTX CORP | $158.31 | -0.17% | 2.14% | 1.81% | 6.62% | 19.89% | 33.34% | 86.36% | 152.05% | 69.66% | $161.26 | $112.27 | 1.83% | 41.01% | 0.66 | 3,999,000 | -16.90% |
| T | AT&T INC | $29.54 | 0.72% | 1.16% | 2.14% | 6.84% | 10.10% | 35.63% | 76.25% | 1.62% | -9.88% | $29.79 | $21.05 | 0.84% | 40.33% | 0.37 | 20,467,000 | -27.02% |
| CAT | CATERPILLAR INC | $450.66 | 2.27% | 6.56% | 9.21% | 26.00% | 31.53% | 27.42% | 147.47% | 192.88% | 508.51% | $452.34 | $267.30 | 0.37% | 68.60% | 0.96 | 4,512,000 | 90.70% |
| DIS | WALT DISNEY CO | $116.10 | 0.76% | 0.27% | -0.39% | -1.72% | 16.85% | 25.03% | 6.35% | -10.84% | 11.42% | $124.69 | $80.10 | 6.89% | 44.94% | 1.05 | 7,334,000 | 7.14% |
| RY | ROYAL BANK OF CANADA | $146.34 | 0.21% | 1.53% | 7.29% | 14.34% | 29.83% | 19.11% | 52.03% | 99.70% | 160.35% | $147.64 | $106.10 | 0.88% | 37.93% | 0.66 | 1,122,000 | 40.60% |
| APP | APPLOVIN CORP | $606.66 | 0.47% | 6.97% | 38.34% | 68.31% | 97.71% | 390.67% | 2,558.46% | N/A | N/A | $613.69 | $122.41 | 1.15% | 395.58% | 2.18 | 8,915,000 | 3.80% |
| MRK | MERCK & CO INC | $81.14 | 0.06% | -3.44% | -3.66% | 3.65% | -14.40% | -31.41% | -6.35% | -5.25% | 50.37% | $119.20 | $73.31 | 31.93% | 10.68% | 0.30 | 12,642,000 | 25.59% |
| NOW | SERVICENOW INC | $950.37 | 1.97% | 2.90% | 6.54% | -5.43% | 12.75% | 7.29% | 123.59% | 109.42% | 1,173.78% | $1.20k | $678.66 | 20.68% | 40.04% | 1.51 | 1,285,000 | -1.15% |
| UBER | UBER TECHNOLOGIES INC | $92.95 | -4.99% | -1.34% | -1.10% | 9.66% | 27.80% | 27.71% | 195.17% | 150.81% | N/A | $99.70 | $59.33 | 6.77% | 56.67% | 1.42 | 44,033,000 | 156.01% |
| PEP | PEPSICO INC | $141.23 | 0.86% | -1.00% | -5.56% | 9.24% | -6.68% | -20.15% | -16.30% | 6.03% | 51.26% | $177.50 | $127.60 | 20.43% | 10.68% | 0.38 | 6,093,000 | -34.36% |
| SHOP | SHOPIFY INC | $147.87 | 0.45% | 3.99% | 3.23% | 38.81% | 53.09% | 98.62% | 348.91% | 69.82% | 4,059.49% | $156.85 | $69.84 | 5.73% | 111.73% | 2.21 | 4,242,000 | -22.18% |
| SONY | SONY GROUP CORP | $29.16 | 1.18% | 1.78% | 2.86% | 13.64% | 18.97% | 61.02% | 101.16% | 87.86% | 451.85% | $29.44 | $17.42 | 0.95% | 67.39% | 0.91 | 3,240,000 | 15.38% |
| PDD | PDD HOLDINGS INC | $134.86 | 4.49% | 8.16% | 13.96% | 31.53% | 4.62% | 37.08% | 104.99% | 66.45% | N/A | $155.67 | $87.11 | 13.37% | 54.82% | 1.28 | 24,224,000 | 100.66% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.60 | 0.52% | -0.89% | -0.26% | 16.59% | 12.55% | 53.24% | 207.69% | 269.67% | 144.90% | $16.16 | $9.85 | 3.47% | 58.38% | 0.76 | 3,638,000 | 24.85% |
| C | CITIGROUP INC | $101.76 | 1.11% | 4.72% | 8.00% | 31.54% | 45.50% | 71.63% | 110.95% | 123.50% | 97.02% | $102.21 | $55.51 | 0.44% | 83.32% | 1.08 | 14,361,000 | 20.46% |
| VZ | VERIZON COMMUNICATIONS INC | $44.21 | 1.07% | 1.66% | -0.41% | 5.64% | 1.28% | 0.29% | 7.20% | -27.03% | -2.26% | $47.36 | $37.59 | 6.64% | 17.63% | 0.28 | 12,028,000 | 2.63% |
| INTU | INTUIT INC | $662.68 | 1.75% | 0.98% | -7.60% | -13.36% | 10.06% | 2.77% | 56.41% | 115.70% | 672.62% | $813.70 | $532.65 | 18.56% | 24.41% | 1.41 | 1,861,000 | 18.16% |
| HDB | HDFC BANK LTD | $35.97 | 2.30% | 2.13% | -4.65% | -2.76% | 16.75% | 14.21% | 8.88% | 43.22% | 143.29% | $39.81 | $28.89 | 9.63% | 24.52% | 0.66 | 5,585,000 | 86.60% |
| BKNG | BOOKING HOLDINGS INC | $5,553.70 | 1.44% | 1.44% | 0.39% | 4.77% | 21.70% | 37.39% | 191.84% | 210.75% | 321.37% | $5.84k | $3.99k | 4.89% | 39.35% | 1.17 | 212,000 | 23.26% |
| ANET | ARISTA NETWORKS INC | $142.84 | 0.48% | -5.23% | 3.48% | 59.28% | 67.87% | 58.29% | 397.09% | 1,028.81% | 3,430.40% | $156.32 | $59.43 | 8.62% | 140.35% | 1.51 | 8,287,000 | -0.55% |
| MU | MICRON TECHNOLOGY INC | $159.99 | 0.74% | 14.28% | 29.49% | 32.95% | 55.16% | 80.31% | 207.08% | 213.83% | 874.95% | $160.59 | $61.54 | 0.37% | 159.98% | 1.68 | 18,844,000 | 11.42% |
| TMO | THERMO FISHER SCIENTIFIC INC | $472.64 | -1.68% | -0.82% | -3.06% | 21.11% | -9.03% | -22.58% | -12.42% | 9.17% | 268.59% | $623.77 | $385.46 | 24.23% | 22.62% | 0.86 | 1,947,000 | 8.17% |
| QCOM | QUALCOMM INC | $165.26 | 0.68% | 3.97% | 4.00% | 6.99% | 4.63% | -2.04% | 30.49% | 43.85% | 200.58% | $182.10 | $120.80 | 9.25% | 36.80% | 1.55 | 6,058,000 | -24.25% |
| BLK | BLACKROCK INC | $1,131.78 | 1.15% | 2.62% | -0.38% | 16.78% | 18.14% | 25.12% | 78.31% | 106.37% | 263.18% | $1.17k | $773.74 | 3.42% | 46.27% | 1.20 | 508,000 | -6.27% |
| GEV | GE VERNOVA INC | $614.79 | -0.50% | -4.47% | -1.64% | 25.81% | 85.20% | 159.24% | N/A | N/A | N/A | $677.29 | $238.11 | 9.23% | 158.20% | 1.83 | 1,974,000 | -20.08% |
| SCHW | SCHWAB CHARLES CORP | $92.09 | 1.16% | -0.16% | -4.24% | 3.52% | 18.41% | 44.25% | 24.94% | 157.16% | 209.23% | $99.59 | $62.41 | 7.53% | 47.56% | 0.99 | 14,494,000 | 32.24% |
| SPGI | S&P GLOBAL INC | $544.10 | 0.52% | 0.78% | -1.29% | 8.59% | 10.08% | 4.16% | 57.85% | 54.69% | 478.46% | $579.05 | $427.14 | 6.04% | 27.38% | 0.91 | 876,000 | -24.74% |
| ACN | ACCENTURE PLC | $241.24 | 1.87% | -0.77% | -3.17% | -22.69% | -25.93% | -28.42% | -12.27% | 1.87% | 144.84% | $398.35 | $235.83 | 39.44% | 2.29% | 1.03 | 5,248,000 | -18.79% |
| TXN | TEXAS INSTRUMENTS INC | $180.30 | 1.50% | -2.02% | -7.22% | -8.80% | 0.17% | -10.47% | 8.45% | 28.42% | 274.45% | $221.69 | $139.95 | 18.67% | 28.83% | 1.24 | 7,210,000 | -8.96% |
| ARM | ARM HOLDINGS PLC | $153.37 | -0.31% | -0.50% | 8.73% | 5.98% | 26.37% | 12.08% | N/A | N/A | N/A | $182.88 | $80.00 | 16.14% | 91.71% | 2.61 | 2,500,000 | 4.82% |
| BA | BOEING CO | $214.63 | -0.18% | -5.67% | -7.65% | 7.18% | 32.61% | 37.24% | 48.14% | 28.11% | 56.15% | $242.69 | $128.88 | 11.56% | 66.53% | 1.20 | 6,020,000 | -4.91% |
| TJX | TJX COMPANIES INC | $140.04 | 0.35% | 0.13% | 5.25% | 13.84% | 22.28% | 18.84% | 113.67% | 150.34% | 286.10% | $145.58 | $111.22 | 3.81% | 25.91% | 0.78 | 3,071,000 | -18.89% |
| ISRG | INTUITIVE SURGICAL INC | $433.66 | -0.19% | -3.63% | -9.89% | -15.32% | -11.28% | -10.27% | 114.46% | 91.08% | 651.67% | $616.00 | $425.00 | 29.60% | 2.04% | 1.30 | 1,638,000 | -44.29% |
| LRCX | LAM RESEARCH CORP | $121.90 | 1.19% | 13.54% | 23.28% | 31.56% | 55.66% | 59.13% | 197.88% | 298.51% | 1,578.14% | $123.28 | $56.32 | 1.12% | 116.44% | 1.82 | 10,996,000 | 11.10% |
| ADBE | ADOBE INC | $362.07 | 2.65% | 3.40% | 1.35% | -5.39% | -9.33% | -29.70% | 22.30% | -23.66% | 350.84% | $557.90 | $330.04 | 35.10% | 9.70% | 1.31 | 6,450,000 | -3.69% |
| UL | UNILEVER PLC | $62.42 | 0.91% | -0.57% | 1.84% | 0.34% | 4.52% | -3.70% | 37.67% | -0.08% | 52.13% | $65.87 | $54.32 | 5.24% | 14.91% | 0.33 | 2,283,000 | 4.72% |
| LOW | LOWES COMPANIES INC | $267.95 | -0.95% | 0.53% | 6.80% | 26.44% | 18.64% | 4.37% | 37.34% | 63.60% | 280.18% | $287.01 | $206.39 | 6.64% | 29.83% | 0.87 | 2,853,000 | 46.99% |
| AMGN | AMGEN INC | $274.71 | 0.60% | -1.36% | -6.12% | -5.29% | -13.39% | -17.45% | 19.05% | 10.73% | 78.49% | $339.17 | $253.30 | 19.01% | 8.45% | 0.46 | 1,749,000 | -18.54% |
| BSX | BOSTON SCIENTIFIC CORP | $98.50 | -0.48% | -6.40% | -4.42% | -3.18% | -0.40% | 19.37% | 139.19% | 148.30% | 472.67% | $109.50 | $80.64 | 10.05% | 22.15% | 0.74 | 12,055,000 | -41.52% |
| SPOT | SPOTIFY TECHNOLOGY SA | $707.19 | 0.44% | 0.44% | -2.87% | -1.95% | 18.37% | 106.69% | 609.32% | 201.82% | N/A | $785.00 | $348.96 | 9.91% | 102.66% | 1.44 | 1,153,000 | 12.05% |
| NEE | NEXTERA ENERGY INC | $70.31 | 0.69% | -1.03% | -7.14% | -2.16% | -2.50% | -17.25% | -19.04% | 0.62% | 184.94% | $86.10 | $61.72 | 18.34% | 13.92% | 0.60 | 10,797,000 | 76.59% |
| APH | AMPHENOL CORP | $118.41 | -0.53% | -0.57% | 6.62% | 27.60% | 85.42% | 85.04% | 223.66% | 331.05% | 796.16% | $120.80 | $56.45 | 1.98% | 109.76% | 1.19 | 11,959,000 | 56.27% |
| COF | CAPITAL ONE FINANCIAL CORP | $225.61 | 0.53% | 0.98% | 4.35% | 16.34% | 36.52% | 55.51% | 120.15% | 196.93% | 197.29% | $232.45 | $143.22 | 2.94% | 57.53% | 1.34 | 2,849,000 | -12.47% |
| SYK | STRYKER CORP | $376.88 | 0.07% | -1.59% | -1.24% | 0.94% | 0.91% | 3.55% | 70.63% | 78.13% | 274.78% | $406.19 | $329.16 | 7.22% | 14.50% | 0.90 | 949,000 | -23.16% |
| PGR | PROGRESSIVE CORP | $243.61 | -0.56% | -1.14% | -1.41% | -8.34% | -16.35% | -5.18% | 91.38% | 155.28% | 677.31% | $292.99 | $228.54 | 16.85% | 6.59% | 0.44 | 3,247,000 | 48.94% |
| AMAT | APPLIED MATERIALS INC | $178.13 | 2.64% | 9.00% | 8.93% | 2.32% | 14.58% | -5.55% | 98.54% | 216.17% | 1,011.92% | $215.70 | $123.74 | 17.42% | 43.96% | 1.77 | 9,588,000 | 48.70% |
| ETN | EATON CORP PLC | $363.35 | -2.11% | 0.30% | 2.79% | 9.94% | 22.25% | 16.56% | 159.13% | 246.01% | 560.04% | $399.56 | $231.85 | 9.06% | 56.72% | 1.12 | 3,481,000 | 54.64% |
| TTE | TOTALENERGIES SE | $61.19 | -1.47% | -1.62% | -0.54% | -4.30% | -2.30% | -10.44% | 25.03% | 63.26% | 28.15% | $69.81 | $52.78 | 12.35% | 15.93% | 0.63 | 1,182,000 | 15.77% |
| GILD | GILEAD SCIENCES INC | $112.26 | 1.26% | -2.59% | -4.86% | 3.94% | 0.00% | 35.17% | 70.56% | 72.60% | 0.58% | $121.83 | $81.83 | 7.86% | 37.19% | 0.43 | 6,539,000 | 19.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.