| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $225.30 | 0.54% | 2.88% | 10.70% | -0.23% | 23.24% | 24.07% | 414.94% | 1,016.01% | 14,204.76% | $236.54 | $164.07 | 4.75% | 37.32% | 2.17 | 98,867,000 | -9.12% |
| AAPL | APPLE INC | $305.26 | 1.00% | -2.29% | -3.80% | 2.14% | 19.34% | 30.83% | 70.10% | 104.74% | 1,015.31% | $344.57 | $223.78 | 11.41% | 36.41% | 1.19 | 38,493,000 | -0.84% |
| GOOGL | ALPHABET INC | $346.36 | 0.82% | -3.18% | -1.74% | -13.97% | 13.29% | 71.50% | 163.73% | 151.48% | 759.50% | $408.61 | $196.60 | 15.23% | 76.18% | 1.27 | 17,608,000 | -26.20% |
| MSFT | MICROSOFT CORP | $496.88 | 0.90% | -0.60% | 27.08% | 22.62% | 23.81% | -4.55% | 53.34% | 69.67% | 754.92% | $553.72 | $349.20 | 10.27% | 42.29% | 1.15 | 22,600,000 | -17.14% |
| AMZN | AMAZON COM INC | $265.13 | -0.80% | -2.62% | 7.21% | -1.85% | 33.37% | 18.07% | 88.61% | 60.98% | 589.99% | $287.16 | $196.00 | 7.67% | 35.27% | 1.51 | 30,365,000 | 3.11% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $430.49 | 0.31% | 2.94% | 2.11% | 7.68% | 17.50% | 78.30% | 362.54% | 272.72% | 1,364.75% | $479.00 | $223.70 | 10.13% | 92.44% | 1.43 | 8,153,000 | -2.65% |
| AVGO | BROADCOM INC | $417.82 | 0.43% | -0.65% | 8.79% | 0.25% | 28.49% | 35.18% | 389.19% | 759.43% | 2,280.20% | $495.00 | $281.87 | 15.59% | 48.23% | 1.66 | 13,134,000 | -7.88% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $141.29 | -3.33% | 22.95% | 1.55% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 37.38% | 34.78% | 3.77 | 117,955,000 | -28.85% |
| META | META PLATFORMS INC | $594.97 | 2.78% | 0.86% | -9.40% | -3.51% | -7.00% | -23.73% | 94.31% | 63.82% | 380.20% | $796.25 | $520.26 | 25.28% | 14.36% | 1.61 | 10,913,000 | -31.14% |
| TSLA | TESLA INC | $339.96 | 3.80% | 6.39% | -13.88% | -23.65% | -18.56% | 0.17% | 41.79% | 42.21% | 2,160.52% | $498.83 | $297.38 | 31.85% | 14.32% | 2.05 | 33,337,000 | 20.37% |
| LLY | ELI LILLY & CO | $1,209.00 | -0.92% | 1.43% | 2.30% | 19.03% | 16.25% | 83.05% | 124.72% | 357.59% | 1,406.35% | $1.25k | $685.15 | 3.24% | 76.46% | 0.58 | 1,505,000 | -1.44% |
| BRK.B | BERKSHIRE HATHAWAY INC | $506.93 | -0.60% | -3.37% | 2.03% | 4.41% | 1.89% | 6.21% | 41.41% | 76.08% | 243.03% | $537.72 | $464.34 | 5.73% | 9.17% | 0.60 | 4,702,000 | 3.87% |
| MU | MICRON TECHNOLOGY INC | $949.83 | 4.23% | 7.76% | 1.37% | 18.19% | 130.73% | 664.33% | 1,291.08% | 1,239.30% | 6,016.10% | $1.26k | $113.46 | 24.32% | 737.15% | 1.90 | 36,295,000 | 1.37% |
| JPM | JPMORGAN CHASE & CO | $363.11 | -0.57% | 1.91% | 8.54% | 20.94% | 20.02% | 24.98% | 134.61% | 126.97% | 452.51% | $366.50 | $279.10 | 0.92% | 30.10% | 0.89 | 3,722,000 | -14.65% |
| WMT | WALMART INC | $115.72 | -0.25% | 3.26% | 0.82% | -11.98% | -13.57% | 14.59% | 116.98% | 132.17% | 373.49% | $135.16 | $95.42 | 14.38% | 21.27% | 0.41 | 16,797,000 | -23.57% |
| AMD | ADVANCED MICRO DEVICES INC | $483.01 | 0.02% | -1.28% | -9.61% | 8.42% | 132.98% | 161.91% | 331.34% | 336.92% | 6,849.78% | $584.73 | $149.22 | 17.40% | 223.69% | 2.18 | 18,195,000 | 2.05% |
| ASML | ASML HOLDING NV | $1,847.90 | 2.09% | 8.42% | 7.06% | 16.84% | 31.37% | 144.57% | 177.23% | 134.22% | 1,567.33% | $2.00k | $716.20 | 7.60% | 158.01% | 1.78 | 1,235,000 | -10.12% |
| V | VISA INC | $365.45 | 1.68% | -1.36% | 2.15% | 14.09% | 16.36% | 6.69% | 50.45% | 57.08% | 351.67% | $373.97 | $293.89 | 2.28% | 24.35% | 0.81 | 3,136,000 | 11.28% |
| XOM | EXXON MOBIL CORP | $158.61 | -0.71% | 2.43% | 9.76% | 4.64% | 6.84% | 47.41% | 41.72% | 179.39% | 80.63% | $176.40 | $105.67 | 10.08% | 50.10% | 0.41 | 8,259,000 | 7.30% |
| JNJ | JOHNSON & JOHNSON | $262.08 | 0.47% | 1.98% | 1.67% | 13.74% | 7.65% | 50.26% | 51.11% | 48.70% | 114.28% | $274.89 | $173.33 | 4.66% | 51.20% | 0.16 | 3,327,000 | 1.96% |
| INTC | INTEL CORP | $104.56 | 3.58% | 4.76% | 1.40% | -13.08% | 123.47% | 370.57% | 193.05% | 95.48% | 199.51% | $142.34 | $22.78 | 26.54% | 359.10% | 1.57 | 111,980,000 | -30.70% |
| MA | MASTERCARD INC | $567.04 | 1.31% | -1.55% | 5.46% | 15.57% | 9.39% | -1.88% | 42.27% | 56.32% | 487.97% | $601.77 | $464.52 | 5.77% | 22.07% | 0.89 | 1,982,000 | -9.87% |
| ORCL | ORACLE CORP | $156.22 | 1.92% | 8.89% | 18.76% | -17.67% | -2.45% | -36.02% | 35.17% | 72.85% | 277.43% | $345.72 | $114.50 | 54.81% | 36.44% | 1.23 | 25,606,000 | -41.00% |
| BAC | BANK OF AMERICA CORP | $64.09 | -1.11% | 1.73% | 7.71% | 28.59% | 21.96% | 35.67% | 107.21% | 53.95% | 326.70% | $65.20 | $46.12 | 1.70% | 38.98% | 0.96 | 21,586,000 | -6.72% |
| CSCO | CISCO SYSTEMS INC | $113.47 | -8.40% | -6.13% | -4.85% | 11.39% | 47.65% | 61.18% | 110.60% | 100.94% | 263.80% | $130.37 | $65.75 | 12.96% | 72.58% | 0.85 | 61,243,000 | 77.94% |
| ABBV | ABBVIE INC | $250.82 | 0.83% | 2.85% | 1.14% | 20.30% | 8.35% | 24.49% | 64.72% | 115.33% | 272.19% | $267.47 | $191.00 | 6.22% | 31.32% | 0.30 | 3,470,000 | 19.99% |
| PLTR | PALANTIR TECHNOLOGIES INC | $179.01 | 4.66% | 14.81% | 37.66% | 37.65% | 36.22% | -2.91% | 1,038.74% | 618.92% | N/A | $207.52 | $106.38 | 13.74% | 68.28% | 2.12 | 36,295,000 | 3.70% |
| COST | COSTCO WHOLESALE CORP | $961.85 | 1.29% | 1.34% | 3.82% | -6.89% | -5.56% | -1.74% | 71.31% | 114.78% | 470.05% | $1.10k | $844.06 | 12.28% | 13.96% | 0.70 | 1,325,000 | 0.99% |
| AMAT | APPLIED MATERIALS INC | $534.54 | -2.48% | 1.34% | -7.10% | 22.43% | 50.61% | 181.29% | 276.73% | 311.50% | 1,845.90% | $739.67 | $154.47 | 27.73% | 246.06% | 1.86 | 11,770,000 | 94.67% |
| LRCX | LAM RESEARCH CORP | $337.01 | 3.34% | 10.22% | 2.15% | 14.07% | 43.09% | 215.73% | 405.11% | 480.64% | 3,614.02% | $438.50 | $94.11 | 23.14% | 258.10% | 1.99 | 8,886,000 | 22.46% |
| CAT | CATERPILLAR INC | $854.60 | -0.12% | -0.28% | -8.25% | -5.29% | 10.38% | 106.57% | 200.34% | 291.00% | 915.57% | $1.07k | $405.46 | 20.39% | 110.77% | 1.07 | 2,523,000 | -19.85% |
| CVX | CHEVRON CORP | $197.70 | 0.56% | 4.48% | 8.51% | 6.29% | 7.60% | 26.84% | 20.53% | 93.90% | 92.37% | $214.71 | $146.49 | 7.92% | 34.96% | 0.48 | 5,873,000 | 34.79% |
| KO | COCA COLA CO | $87.42 | 0.82% | 0.66% | 3.76% | 8.92% | 11.11% | 24.07% | 43.59% | 52.75% | 97.60% | $90.92 | $65.35 | 3.85% | 33.76% | 0.26 | 7,348,000 | -18.80% |
| GE | GE AEROSPACE | $360.64 | -1.28% | -3.71% | 2.04% | 22.37% | 14.34% | 34.14% | 212.11% | 243.73% | 44.30% | $388.84 | $263.80 | 7.25% | 36.71% | 1.09 | 2,012,000 | -7.54% |
| UNH | UNITEDHEALTH GROUP INC | $399.06 | -1.61% | -1.22% | -7.00% | -0.52% | 36.11% | 46.82% | -21.90% | -2.59% | 181.78% | $461.00 | $255.97 | 13.44% | 55.90% | 0.42 | 3,483,000 | 30.99% |
| HSBC | HSBC HOLDINGS PLC | $104.05 | -0.07% | 1.45% | 6.08% | 14.81% | 22.20% | 60.15% | 161.56% | 265.86% | 194.01% | $107.92 | $63.51 | 3.59% | 63.83% | 0.74 | 751,000 | -9.74% |
| MS | MORGAN STANLEY | $218.38 | 0.34% | 2.17% | -1.23% | 12.67% | 27.60% | 47.79% | 150.06% | 110.10% | 636.28% | $232.23 | $141.03 | 5.96% | 54.85% | 1.17 | 2,602,000 | -10.89% |
| HD | HOME DEPOT INC | $341.70 | -0.50% | -2.24% | 1.36% | 12.94% | -12.62% | -16.08% | 3.56% | 3.13% | 149.31% | $426.75 | $289.10 | 19.93% | 18.19% | 0.84 | 2,414,000 | -38.04% |
| PG | PROCTER & GAMBLE CO | $144.26 | 0.12% | -1.84% | -2.77% | 1.42% | -9.88% | -7.17% | -7.40% | 0.43% | 65.78% | $167.25 | $137.62 | 13.75% | 4.82% | 0.29 | 7,482,000 | 37.06% |
| MRK | MERCK & CO INC | $135.55 | 1.98% | 5.59% | 9.29% | 19.48% | 11.65% | 63.89% | 24.46% | 76.68% | 114.07% | $135.68 | $77.58 | 0.10% | 74.72% | 0.27 | 8,894,000 | -14.86% |
| NFLX | NETFLIX INC | $78.24 | 5.43% | 6.17% | 5.97% | -10.64% | 1.78% | -35.04% | 82.90% | 51.65% | 720.90% | $126.71 | $65.10 | 38.25% | 20.19% | 1.22 | 40,958,000 | 100.21% |
| PANW | PALO ALTO NETWORKS INC | $396.00 | 2.32% | 10.16% | 19.89% | 73.84% | 137.20% | 123.91% | 261.08% | 535.23% | 1,713.77% | $398.87 | $139.57 | 0.72% | 183.73% | 1.22 | 4,520,000 | -15.31% |
| DELL | DELL TECHNOLOGIES INC | $494.51 | 2.07% | 12.99% | 15.78% | 102.78% | 320.90% | 255.40% | 771.23% | 394.36% | N/A | $514.00 | $110.22 | 3.79% | 348.66% | 1.49 | 7,941,000 | 27.18% |
| GS | GOLDMAN SACHS GROUP INC | $1,042.63 | 0.52% | 0.97% | -0.31% | 9.13% | 15.19% | 40.01% | 208.71% | 153.82% | 529.80% | $1.15k | $705.55 | 9.65% | 47.78% | 1.16 | 1,161,000 | -33.12% |
| RY | ROYAL BANK OF CANADA | $215.00 | 0.71% | 1.68% | 2.05% | 19.50% | 26.87% | 58.19% | 128.07% | 105.29% | 246.61% | $218.57 | $135.92 | 1.63% | 58.18% | 0.66 | 1,656,000 | 206.10% |
| ARM | ARM HOLDINGS PLC | $278.65 | 2.49% | -2.80% | -6.80% | 25.97% | 122.42% | 96.79% | N/A | N/A | N/A | $452.70 | $100.02 | 38.45% | 178.59% | 2.78 | 4,788,000 | 43.14% |
| RTX | RTX CORP | $220.48 | -1.02% | -1.24% | 12.27% | 23.79% | 10.21% | 41.60% | 155.07% | 152.70% | 101.00% | $226.88 | $150.61 | 2.82% | 46.39% | 0.56 | 3,233,000 | -17.67% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.91 | 1.46% | 0.46% | 4.84% | 0.53% | 0.75% | 13.88% | 97.09% | 85.95% | 91.57% | $207.75 | $142.11 | 9.07% | 32.93% | 0.29 | 2,395,000 | -11.26% |
| NVS | NOVARTIS AG | $151.72 | -0.39% | -1.61% | -1.08% | 1.32% | -6.98% | 25.18% | 46.77% | 61.70% | 84.26% | $170.46 | $121.57 | 10.99% | 24.80% | 0.32 | 1,404,000 | -43.18% |
| BABA | ALIBABA GROUP HOLDING LTD | $122.16 | -2.44% | -3.67% | 8.73% | -16.22% | -21.56% | -3.70% | 30.71% | -35.23% | 25.72% | $192.67 | $91.99 | 36.60% | 32.80% | 1.08 | 10,454,000 | 24.60% |
| GEV | GE VERNOVA INC | $1,049.42 | 0.92% | 4.91% | 0.65% | -1.24% | 30.83% | 65.44% | N/A | N/A | N/A | $1.20k | $530.16 | 12.25% | 97.94% | 1.88 | 1,699,000 | 14.26% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.10 | 1.49% | 2.58% | 5.29% | 24.13% | 17.08% | 53.69% | 203.15% | 313.98% | 343.38% | $23.25 | $14.62 | 0.65% | 58.00% | 0.79 | 2,388,000 | 26.35% |
| KLAC | KLA CORP | $209.37 | 0.54% | 8.36% | -5.80% | 13.19% | 43.00% | 120.51% | 326.51% | 538.56% | 2,915.12% | $307.37 | $83.22 | 31.88% | 151.57% | 1.85 | 8,543,000 | -28.52% |
| WFC | WELLS FARGO & COMPANY | $88.11 | -0.92% | 0.59% | 0.50% | 19.83% | 1.30% | 13.12% | 101.44% | 74.93% | 82.54% | $97.76 | $72.78 | 9.87% | 21.06% | 0.98 | 8,309,000 | 20.88% |
| ANET | ARISTA NETWORKS INC | $203.62 | -3.27% | 5.88% | 12.40% | 44.73% | 43.81% | 47.54% | 357.26% | 794.88% | 4,063.16% | $214.84 | $114.52 | 5.22% | 77.80% | 1.62 | 7,898,000 | -20.85% |
| SHEL | SHELL PLC | $89.92 | -0.17% | 0.36% | 7.07% | 5.88% | 14.16% | 23.60% | 46.07% | 122.30% | 79.77% | $94.90 | $68.63 | 5.25% | 31.03% | 0.50 | 3,027,000 | -27.06% |
| TXN | TEXAS INSTRUMENTS INC | $273.43 | -1.14% | -1.79% | -8.42% | -10.74% | 20.90% | 41.46% | 60.39% | 44.90% | 288.78% | $334.03 | $152.73 | 18.14% | 79.03% | 1.23 | 5,320,000 | -9.83% |
| AZN | ASTRAZENECA PLC | $157.24 | -0.79% | -2.38% | -7.22% | -16.24% | -23.50% | 0.87% | 10.98% | 34.44% | 135.11% | $212.71 | $145.79 | 26.08% | 7.85% | 0.41 | 3,597,000 | -5.54% |
| SAP | SAP SE | $209.28 | 2.51% | 4.92% | 30.82% | 30.13% | 2.32% | -24.94% | 50.62% | 41.12% | 137.82% | $281.37 | $144.97 | 25.62% | 44.36% | 0.95 | 2,699,000 | 65.18% |
| C | CITIGROUP INC | $138.73 | 0.84% | 3.67% | -1.41% | 11.79% | 25.14% | 46.57% | 214.58% | 89.76% | 199.05% | $147.96 | $90.68 | 6.24% | 52.99% | 1.11 | 6,246,000 | 31.38% |
| AXP | AMERICAN EXPRESS CO | $343.65 | -0.12% | 0.31% | -3.04% | 10.99% | 1.82% | 11.99% | 106.92% | 106.92% | 423.62% | $387.49 | $290.97 | 11.31% | 18.11% | 1.18 | 1,344,000 | -4.48% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $225.53 | 1.69% | 8.75% | 20.02% | 60.36% | 109.97% | 108.77% | 492.05% | 269.99% | N/A | $226.90 | $85.68 | 0.60% | 163.22% | 1.64 | 5,688,000 | -17.79% |
| SNDK | SANDISK CORP | $1,528.11 | 13.67% | 21.42% | -8.71% | 5.59% | 143.89% | 3,150.61% | N/A | N/A | N/A | $2.35k | $42.83 | 35.10% | 3,467.85% | 2.93 | 21,648,000 | 84.05% |
| AMGN | AMGEN INC | $417.84 | 0.40% | 3.21% | 15.92% | 24.19% | 13.18% | 44.42% | 60.11% | 81.92% | 139.34% | $421.79 | $269.77 | 0.94% | 54.89% | 0.44 | 1,235,000 | -28.32% |
| TM | TOYOTA MOTOR CORP | $188.71 | 0.26% | 0.65% | 7.99% | 0.97% | -24.00% | -2.93% | 13.20% | 4.06% | 60.49% | $248.90 | $166.10 | 24.18% | 13.61% | 0.82 | 264,000 | -5.71% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.14 | 0.49% | 1.59% | -18.29% | 10.48% | -9.62% | -1.22% | 67.11% | 65.62% | 46.49% | $332.41 | $199.20 | 28.66% | 19.05% | 0.64 | 4,595,000 | 5.17% |
| BHP | BHP GROUP LTD | $87.23 | -3.21% | -0.76% | 7.20% | -3.94% | 18.87% | 59.38% | 50.81% | 12.09% | 179.58% | $93.83 | $51.83 | 7.03% | 68.30% | 0.92 | 3,148,000 | 34.53% |
| LIN | LINDE PLC | $478.20 | -0.26% | -2.43% | -8.75% | -6.83% | -0.58% | 0.54% | 25.13% | 54.56% | N/A | $548.20 | $387.78 | 12.77% | 23.32% | 0.70 | 1,981,000 | -14.32% |
| TMO | THERMO FISHER SCIENTIFIC INC | $595.89 | -1.18% | 2.74% | 12.75% | 33.60% | 18.04% | 22.92% | 10.28% | 9.41% | 282.05% | $643.99 | $435.27 | 7.47% | 36.90% | 0.85 | 1,050,000 | -11.62% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $921.37 | 4.91% | 8.02% | 7.05% | 12.73% | 116.29% | 487.16% | 1,258.75% | 919.89% | 2,779.28% | $1.15k | $152.05 | 19.53% | 505.97% | 1.41 | 4,514,000 | -4.47% |
| UBS | UBS GROUP AG | $53.73 | -0.37% | 1.68% | 3.47% | 16.10% | 27.96% | 35.51% | 127.77% | 213.84% | 289.07% | $55.15 | $36.30 | 2.57% | 48.04% | 1.05 | 1,047,000 | -4.99% |
| NVO | NOVO NORDISK A S | $46.72 | 0.71% | 1.63% | -5.19% | -0.76% | -5.75% | -8.21% | -47.93% | -9.07% | 100.52% | $64.16 | $35.13 | 27.18% | 33.01% | 0.68 | 9,685,000 | 1.88% |
| APH | AMPHENOL CORP | $165.75 | -2.48% | -2.85% | 6.26% | 32.98% | 12.97% | 50.92% | 278.86% | 348.03% | 995.51% | $178.52 | $104.71 | 7.15% | 58.29% | 1.25 | 4,128,000 | -20.96% |
| SHOP | SHOPIFY INC | $158.53 | 5.40% | 7.52% | 27.09% | 66.17% | 40.67% | 5.62% | 183.19% | 5.83% | 3,956.55% | $182.19 | $94.00 | 12.99% | 68.65% | 2.31 | 7,599,000 | 30.79% |
| TD | TORONTO DOMINION BANK | $123.11 | -0.16% | 1.59% | 2.06% | 15.55% | 29.15% | 65.29% | 92.99% | 78.94% | 178.34% | $124.87 | $72.74 | 1.41% | 69.25% | 0.64 | 1,047,000 | 1.16% |
| VZ | VERIZON COMMUNICATIONS INC | $48.22 | 2.64% | 2.62% | 12.98% | 2.14% | -1.61% | 10.32% | 43.68% | -13.69% | -10.05% | $51.68 | $38.39 | 6.70% | 25.61% | 0.21 | 17,904,000 | 87.07% |
| TTE | TOTALENERGIES SE | $87.05 | -0.74% | 0.90% | 7.19% | -4.73% | 13.36% | 41.84% | 41.27% | 93.96% | 79.12% | $94.17 | $57.39 | 7.56% | 51.68% | 0.48 | 1,185,000 | 22.80% |
| TMUS | T-MOBILE US INC | $183.38 | 3.53% | 1.89% | -2.67% | -3.63% | -16.46% | -26.89% | 31.46% | 26.52% | 292.09% | $261.56 | $165.66 | 29.89% | 10.70% | 0.41 | 2,949,000 | 16.06% |
| MRVL | MARVELL TECHNOLOGY INC | $222.18 | 2.35% | 5.53% | 2.14% | 24.86% | 182.64% | 180.11% | 272.97% | 267.91% | 1,798.97% | $329.88 | $61.44 | 32.65% | 261.62% | 2.37 | 18,574,000 | -7.97% |
| MCD | MCDONALDS CORP | $272.25 | -1.25% | -1.45% | -0.13% | -1.25% | -16.89% | -10.76% | -5.73% | 14.00% | 129.71% | $341.75 | $260.96 | 20.34% | 4.33% | 0.37 | 4,014,000 | -6.76% |
| ABT | ABBOTT LABORATORIES | $111.27 | 0.32% | 3.07% | 20.80% | 32.73% | -1.25% | -14.01% | 4.87% | -9.58% | 146.45% | $137.49 | $81.97 | 19.07% | 35.74% | 0.50 | 4,232,000 | -19.82% |
| PEP | PEPSICO INC | $140.62 | 1.38% | 1.57% | 1.54% | -5.79% | -15.26% | -5.85% | -23.42% | -10.16% | 29.34% | $171.48 | $133.73 | 18.00% | 5.15% | 0.28 | 6,067,000 | 14.02% |
| SCHW | SCHWAB CHARLES CORP | $110.06 | 0.66% | 2.23% | 7.50% | 20.72% | 17.43% | 15.14% | 78.15% | 48.71% | 264.32% | $110.20 | $83.96 | 0.13% | 31.09% | 0.92 | 5,153,000 | -6.80% |
| ADI | ANALOG DEVICES INC | $381.17 | -0.85% | 1.02% | -1.25% | -11.85% | 13.07% | 60.40% | 105.60% | 124.11% | 483.99% | $445.83 | $223.47 | 14.50% | 70.57% | 1.42 | 2,785,000 | 0.80% |
| BLK | BLACKROCK INC | $1,182.84 | 1.89% | 4.74% | 14.67% | 8.11% | 10.39% | 1.97% | 70.70% | 29.01% | 219.05% | $1.22k | $917.39 | 3.04% | 28.94% | 1.19 | 379,000 | 0.26% |
| MNST | MONSTER BEVERAGE CORP | $46.68 | 1.52% | -0.85% | -3.82% | 8.65% | 14.58% | 45.53% | 58.21% | 90.30% | 246.99% | $50.17 | $30.49 | 6.96% | 53.12% | 0.59 | 9,859,000 | 16.14% |
| BA | BOEING CO | $230.33 | -0.38% | -0.80% | 6.88% | -4.27% | -5.20% | -1.30% | -2.70% | -1.76% | 71.05% | $254.35 | $176.77 | 9.44% | 30.30% | 1.15 | 2,447,000 | -26.32% |
| DIS | WALT DISNEY CO | $104.80 | 1.53% | 0.11% | 9.17% | -0.10% | -0.62% | -10.15% | 18.00% | -42.13% | 7.93% | $119.78 | $92.19 | 12.51% | 13.68% | 1.02 | 5,808,000 | -13.46% |
| NEE | NEXTERA ENERGY INC | $86.01 | 0.27% | 1.67% | -2.68% | -9.32% | -8.30% | 18.96% | 25.45% | 3.07% | 174.53% | $98.75 | $69.24 | 12.90% | 24.22% | 0.53 | 7,222,000 | -2.05% |
| UNP | UNION PACIFIC CORP | $297.79 | 1.38% | 0.82% | 3.00% | 12.52% | 14.24% | 33.43% | 29.59% | 30.72% | 221.94% | $315.90 | $210.84 | 5.73% | 41.24% | 0.66 | 2,314,000 | 31.10% |
| ETN | EATON CORP PLC | $453.33 | -1.44% | 1.15% | 12.53% | 11.40% | 16.46% | 26.81% | 106.96% | 170.45% | 570.31% | $477.75 | $311.92 | 5.11% | 45.34% | 1.21 | 1,441,000 | -13.09% |
| QCOM | QUALCOMM INC | $164.79 | 1.05% | 2.74% | -10.43% | -22.70% | 17.12% | 5.24% | 44.53% | 10.87% | 163.96% | $259.92 | $121.99 | 36.60% | 35.08% | 1.61 | 7,477,000 | -3.12% |
| GILD | GILEAD SCIENCES INC | $138.14 | 1.67% | 5.56% | 5.13% | 3.83% | -10.87% | 14.98% | 73.00% | 94.13% | 73.43% | $157.29 | $108.46 | 12.17% | 27.36% | 0.41 | 4,490,000 | -18.38% |
| TJX | TJX COMPANIES INC | $153.81 | 0.79% | -5.09% | 2.18% | 4.61% | -0.42% | 14.70% | 78.41% | 118.20% | 271.66% | $170.00 | $132.01 | 9.52% | 16.51% | 0.65 | 5,377,000 | 74.35% |
| WELL | WELLTOWER INC | $234.44 | 1.81% | -0.66% | -0.05% | 6.50% | 11.26% | 43.79% | 178.17% | 175.46% | 201.53% | $255.20 | $161.26 | 8.13% | 45.38% | 0.50 | 4,477,000 | 31.60% |
| T | AT&T INC | $24.58 | 1.36% | 3.67% | 14.06% | -0.65% | -14.33% | -13.45% | 72.37% | -12.81% | -42.86% | $29.79 | $19.89 | 17.49% | 23.58% | 0.29 | 35,174,000 | 31.04% |
| WDC | WESTERN DIGITAL CORP | $487.29 | 7.31% | 7.92% | -12.29% | -1.38% | 73.06% | 540.58% | 1,043.87% | 671.64% | 963.02% | $799.87 | $73.14 | 39.08% | 566.24% | 1.68 | 8,294,000 | 45.66% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.30 | 0.96% | 2.22% | 1.31% | 17.78% | 10.46% | 61.85% | 199.20% | 271.99% | 297.28% | $26.66 | $15.18 | 1.35% | 73.25% | 0.79 | 1,201,000 | -21.86% |
| DE | DEERE & CO | $612.38 | -1.19% | -0.40% | 4.57% | 5.46% | 1.57% | 19.25% | 39.93% | 59.47% | 682.29% | $674.19 | $433.00 | 9.17% | 41.43% | 0.76 | 517,000 | -39.81% |
| CRM | SALESFORCE INC | $201.37 | 4.16% | 7.82% | 17.61% | 21.42% | 6.14% | -15.04% | -5.04% | -19.95% | 155.16% | $269.11 | $147.58 | 25.17% | 36.45% | 1.24 | 14,921,000 | 24.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.