| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $165.17 | -1.40% | -5.96% | -9.49% | -11.93% | -11.47% | 52.40% | 503.18% | 1,183.17% | 18,375.39% | $212.19 | $86.62 | 22.16% | 90.68% | 2.17 | 185,627,000 | -5.40% |
| AAPL | APPLE INC | $246.63 | -0.87% | -1.93% | -6.83% | -9.69% | -3.14% | 11.03% | 51.90% | 105.70% | 800.44% | $288.61 | $169.21 | 14.55% | 45.75% | 1.23 | 38,249,000 | -20.05% |
| GOOGL | ALPHABET INC | $273.50 | -0.31% | -9.46% | -10.77% | -12.86% | 12.51% | 76.86% | 171.09% | 167.29% | 611.92% | $349.00 | $140.53 | 21.63% | 94.62% | 1.26 | 33,799,000 | -5.63% |
| MSFT | MICROSOFT CORP | $358.96 | 0.61% | -6.28% | -9.93% | -26.36% | -30.70% | -4.38% | 26.37% | 54.82% | 552.06% | $555.45 | $344.79 | 35.37% | 4.11% | 1.16 | 40,955,000 | 8.45% |
| AMZN | AMAZON COM INC | $200.95 | 0.81% | -4.37% | -3.57% | -13.58% | -8.48% | 5.62% | 97.01% | 31.54% | 571.29% | $258.60 | $161.38 | 22.29% | 24.52% | 1.50 | 42,710,000 | -23.54% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $316.50 | -3.13% | -6.49% | -14.25% | 5.65% | 13.32% | 90.66% | 242.27% | 175.05% | 1,096.15% | $390.21 | $134.25 | 18.89% | 135.75% | 1.37 | 15,620,000 | 8.07% |
| AVGO | BROADCOM INC | $293.41 | -2.42% | -9.02% | -7.97% | -16.13% | -11.06% | 75.24% | 362.97% | 543.22% | 1,769.69% | $414.61 | $138.10 | 29.23% | 112.46% | 1.63 | 26,092,000 | 10.81% |
| META | META PLATFORMS INC | $536.38 | 2.03% | -11.20% | -17.93% | -19.46% | -26.96% | -6.94% | 158.07% | 86.24% | 367.64% | $796.25 | $479.80 | 32.64% | 11.79% | 1.62 | 22,496,000 | -24.96% |
| TSLA | TESLA INC | $355.28 | -1.81% | -6.71% | -11.91% | -21.82% | -20.11% | 37.09% | 81.93% | 67.69% | 2,248.80% | $498.83 | $214.25 | 28.78% | 65.82% | 2.01 | 64,411,000 | 4.11% |
| BRK.B | BERKSHIRE HATHAWAY INC | $474.66 | 1.32% | -1.11% | -1.15% | -5.77% | -5.59% | -10.88% | 55.59% | 83.84% | 233.19% | $542.07 | $455.19 | 12.44% | 4.28% | 0.64 | 4,589,000 | -14.54% |
| WMT | WALMART INC | $123.50 | 0.50% | 2.30% | -2.83% | 10.35% | 19.83% | 40.68% | 154.34% | 172.95% | 438.53% | $134.69 | $79.81 | 8.31% | 54.74% | 0.44 | 20,221,000 | 22.28% |
| LLY | ELI LILLY & CO | $886.63 | 0.96% | -2.63% | -12.90% | -17.89% | 16.20% | 7.35% | 160.25% | 377.97% | 1,135.20% | $1.13k | $623.78 | 21.81% | 42.14% | 0.60 | 3,069,000 | 12.05% |
| JPM | JPMORGAN CHASE & CO | $283.77 | 0.33% | -2.12% | -4.63% | -12.26% | -10.04% | 15.68% | 120.40% | 83.69% | 375.25% | $337.25 | $202.16 | 15.86% | 40.37% | 0.92 | 11,731,000 | 18.83% |
| XOM | EXXON MOBIL CORP | $171.47 | 0.28% | 6.42% | 11.19% | 41.72% | 52.08% | 44.18% | 56.61% | 202.47% | 102.88% | $176.40 | $97.80 | 2.79% | 75.33% | 0.50 | 29,660,000 | -2.10% |
| JNJ | JOHNSON & JOHNSON | $242.49 | 0.85% | 3.00% | -2.44% | 17.20% | 30.78% | 46.22% | 58.05% | 46.95% | 122.51% | $251.71 | $141.50 | 3.66% | 71.37% | 0.19 | 7,240,000 | -4.92% |
| V | VISA INC | $299.54 | 1.36% | -1.61% | -6.54% | -15.29% | -12.26% | -14.53% | 34.71% | 41.36% | 290.13% | $375.51 | $294.32 | 20.23% | 1.77% | 0.86 | 9,329,000 | -6.45% |
| ASML | ASML HOLDING NV | $1,253.96 | -3.72% | -8.44% | -11.91% | 16.96% | 29.53% | 89.24% | 85.31% | 108.54% | 1,139.70% | $1.55k | $578.51 | 18.95% | 116.76% | 1.74 | 2,076,000 | 18.09% |
| COST | COSTCO WHOLESALE CORP | $996.58 | 1.29% | 3.19% | -0.62% | 15.13% | 7.67% | 5.37% | 102.77% | 184.94% | 532.35% | $1.07k | $844.06 | 6.61% | 18.07% | 0.75 | 1,965,000 | 27.68% |
| MA | MASTERCARD INC | $494.00 | 2.02% | -1.28% | -5.18% | -14.45% | -13.15% | -9.87% | 37.50% | 37.91% | 426.60% | $601.77 | $465.59 | 17.91% | 6.10% | 0.95 | 2,209,000 | -44.26% |
| CVX | CHEVRON CORP | $210.71 | -0.21% | 2.68% | 11.13% | 38.34% | 35.69% | 25.95% | 29.76% | 98.91% | 121.22% | $214.71 | $132.04 | 1.86% | 59.58% | 0.57 | 10,397,000 | -25.22% |
| ORCL | ORACLE CORP | $138.80 | -0.62% | -10.07% | -7.00% | -29.62% | -50.65% | -0.72% | 53.35% | 96.74% | 238.78% | $345.72 | $118.86 | 59.85% | 16.78% | 1.16 | 15,564,000 | -12.95% |
| NFLX | NETFLIX INC | $92.97 | -0.49% | -0.44% | -4.24% | -0.86% | -22.46% | -0.30% | 174.71% | 81.09% | 809.78% | $134.12 | $75.01 | 30.68% | 23.94% | 1.25 | 29,208,000 | -34.37% |
| ABBV | ABBVIE INC | $213.12 | 1.78% | 4.00% | -9.02% | -7.23% | -7.96% | 1.72% | 34.95% | 99.57% | 273.89% | $244.81 | $164.39 | 12.94% | 29.64% | 0.34 | 4,514,000 | -20.15% |
| MU | MICRON TECHNOLOGY INC | $321.80 | -9.92% | -20.42% | -22.02% | 9.97% | 92.33% | 270.35% | 410.06% | 271.85% | 2,970.61% | $471.34 | $61.54 | 31.73% | 422.91% | 1.77 | 72,415,000 | 58.76% |
| BAC | BANK OF AMERICA CORP | $47.23 | 0.55% | -0.61% | -5.18% | -14.56% | -8.45% | 13.18% | 66.89% | 21.13% | 250.37% | $57.55 | $33.07 | 17.93% | 42.84% | 0.99 | 43,374,000 | 18.05% |
| PG | PROCTER & GAMBLE CO | $144.72 | 1.41% | 0.51% | -11.49% | 0.47% | -5.81% | -15.08% | -1.85% | 6.84% | 75.04% | $174.80 | $137.62 | 17.21% | 5.16% | 0.30 | 7,934,000 | -31.35% |
| PLTR | PALANTIR TECHNOLOGIES INC | $137.55 | -3.85% | -14.48% | -5.25% | -23.94% | -24.60% | 62.97% | 1,587.73% | 524.09% | N/A | $207.52 | $66.12 | 33.72% | 108.03% | 2.11 | 38,488,000 | 7.96% |
| KO | COCA COLA CO | $76.27 | 0.74% | 1.54% | -4.92% | 8.85% | 15.00% | 6.49% | 23.31% | 43.50% | 63.74% | $82.00 | $65.35 | 6.99% | 16.70% | 0.30 | 13,929,000 | -20.22% |
| HD | HOME DEPOT INC | $323.50 | 0.58% | -2.24% | -12.76% | -6.60% | -20.16% | -11.73% | 13.37% | 6.13% | 142.47% | $426.75 | $320.26 | 24.19% | 1.01% | 0.85 | 2,762,000 | -30.53% |
| AMD | ADVANCED MICRO DEVICES INC | $196.04 | -2.95% | -3.28% | -1.30% | -8.96% | 21.17% | 90.81% | 100.29% | 157.95% | 6,754.55% | $267.08 | $76.48 | 26.60% | 156.33% | 2.06 | 39,669,000 | 36.27% |
| CAT | CATERPILLAR INC | $667.43 | -4.02% | -4.88% | -11.28% | 15.59% | 39.88% | 102.37% | 197.24% | 186.35% | 772.34% | $789.81 | $267.30 | 15.49% | 149.69% | 1.01 | 2,610,000 | 26.70% |
| CSCO | CISCO SYSTEMS INC | $77.04 | -3.60% | -2.26% | -3.00% | -0.48% | 12.60% | 24.84% | 49.80% | 48.81% | 170.70% | $88.19 | $52.11 | 12.64% | 47.84% | 0.84 | 23,663,000 | 15.14% |
| AZN | ASTRAZENECA PLC | $193.88 | 2.90% | 5.33% | -4.83% | 4.79% | 26.36% | 31.89% | 40.09% | 94.00% | 242.30% | $212.71 | $122.48 | 8.85% | 58.30% | 0.43 | 2,109,000 | -23.67% |
| MRK | MERCK & CO INC | $118.10 | -1.28% | 2.09% | -2.73% | 11.35% | 40.71% | 31.57% | 11.50% | 53.46% | 121.91% | $125.14 | $73.31 | 5.63% | 61.10% | 0.28 | 11,083,000 | 32.83% |
| NVS | NOVARTIS AG | $150.36 | 1.47% | 1.53% | -9.89% | 8.39% | 17.25% | 34.88% | 64.18% | 72.79% | 107.25% | $170.46 | $97.72 | 11.79% | 53.88% | 0.33 | 2,017,000 | 1.66% |
| GE | GE AEROSPACE | $273.25 | -3.38% | -6.27% | -20.97% | -12.36% | -9.16% | 36.52% | 190.54% | 156.81% | 7.31% | $348.48 | $159.36 | 21.59% | 71.47% | 1.08 | 7,399,000 | 77.86% |
| BABA | ALIBABA GROUP HOLDING LTD | $121.98 | -0.58% | -3.24% | -14.44% | -17.22% | -31.75% | -7.75% | 17.99% | -46.79% | 54.68% | $192.67 | $95.73 | 36.69% | 27.42% | 1.04 | 7,097,000 | -12.17% |
| HSBC | HSBC HOLDINGS PLC | $79.35 | 0.20% | -0.60% | -11.57% | 0.09% | 11.79% | 38.17% | 131.41% | 169.53% | 151.98% | $94.80 | $45.66 | 16.30% | 73.78% | 0.72 | 1,621,000 | -38.64% |
| TM | TOYOTA MOTOR CORP | $202.94 | -1.83% | -3.66% | -16.71% | -5.54% | 6.20% | 14.96% | 45.35% | 31.89% | 88.61% | $248.90 | $155.00 | 18.47% | 30.93% | 0.81 | 202,000 | 9.19% |
| SHEL | SHELL PLC | $92.74 | 0.62% | 2.24% | 10.12% | 25.61% | 29.65% | 26.56% | 60.06% | 131.27% | 88.92% | $94.10 | $58.55 | 1.44% | 58.41% | 0.57 | 8,596,000 | 21.07% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $164.83 | 0.79% | 0.97% | -10.33% | 1.78% | 1.62% | 3.84% | 70.60% | 84.48% | 67.02% | $191.30 | $142.11 | 13.84% | 15.99% | 0.32 | 2,750,000 | -24.03% |
| AMAT | APPLIED MATERIALS INC | $323.12 | -4.17% | -10.69% | -13.18% | 24.29% | 57.82% | 122.66% | 164.61% | 154.91% | 1,435.74% | $395.95 | $123.74 | 18.39% | 161.13% | 1.80 | 6,104,000 | 2.01% |
| MS | MORGAN STANLEY | $158.37 | -0.01% | -3.62% | -5.17% | -11.56% | -0.37% | 35.74% | 83.92% | 100.24% | 531.71% | $192.68 | $94.33 | 17.81% | 67.89% | 1.16 | 4,808,000 | -24.49% |
| RTX | RTX CORP | $187.15 | -1.35% | -3.94% | -11.79% | 1.71% | 11.84% | 41.29% | 92.20% | 140.49% | 86.68% | $214.50 | $112.27 | 12.75% | 66.70% | 0.60 | 5,042,000 | 30.62% |
| LRCX | LAM RESEARCH CORP | $199.93 | -5.43% | -14.31% | -13.45% | 15.05% | 49.31% | 175.01% | 276.26% | 249.19% | 2,332.53% | $256.68 | $56.32 | 22.11% | 254.99% | 1.90 | 11,054,000 | 30.05% |
| GS | GOLDMAN SACHS GROUP INC | $807.60 | 0.59% | -2.85% | -6.28% | -8.69% | 1.41% | 47.83% | 151.48% | 143.25% | 416.04% | $984.70 | $439.38 | 17.99% | 83.80% | 1.13 | 1,272,000 | -39.54% |
| UNH | UNITEDHEALTH GROUP INC | $261.79 | 1.07% | -2.88% | -11.24% | -21.19% | -24.18% | -50.02% | -44.31% | -29.92% | 101.87% | $606.36 | $234.60 | 56.83% | 11.59% | 0.44 | 7,772,000 | -27.43% |
| WFC | WELLS FARGO & COMPANY | $76.80 | -0.51% | -1.89% | -7.00% | -18.57% | -8.38% | 6.98% | 105.46% | 94.97% | 57.86% | $97.76 | $58.42 | 21.44% | 31.46% | 1.02 | 9,271,000 | -32.19% |
| TMUS | T-MOBILE US INC | $213.94 | 1.48% | 2.48% | -1.00% | 4.98% | -10.63% | -19.79% | 47.98% | 71.65% | 456.56% | $272.60 | $181.36 | 21.52% | 17.96% | 0.47 | 5,355,000 | -11.55% |
| LIN | LINDE PLC | $499.26 | 1.66% | 4.44% | -1.98% | 16.55% | 5.11% | 7.22% | 42.02% | 78.78% | N/A | $510.65 | $387.78 | 2.23% | 28.75% | 0.75 | 2,454,000 | 13.93% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.25 | 0.39% | -4.50% | -0.89% | -21.45% | -15.92% | -4.59% | 83.60% | 76.11% | 59.86% | $324.90 | $214.50 | 26.98% | 10.61% | 0.65 | 2,086,000 | -56.98% |
| RY | ROYAL BANK OF CANADA | $157.85 | -0.23% | -2.45% | -6.39% | -8.01% | 7.15% | 40.04% | 66.25% | 70.26% | 170.99% | $176.19 | $106.10 | 10.41% | 48.77% | 0.66 | 1,030,000 | -53.29% |
| GEV | GE VERNOVA INC | $817.35 | -4.20% | -7.40% | -7.24% | 23.91% | 32.92% | 167.74% | N/A | N/A | N/A | $948.38 | $252.25 | 13.82% | 224.02% | 1.87 | 2,811,000 | 12.67% |
| MCD | MCDONALDS CORP | $308.53 | 0.86% | 0.02% | -7.85% | 0.16% | 1.53% | -1.23% | 11.07% | 37.14% | 145.20% | $341.75 | $283.47 | 9.72% | 8.84% | 0.40 | 2,182,000 | -30.42% |
| PEP | PEPSICO INC | $156.82 | 2.47% | 3.94% | -6.25% | 8.78% | 11.66% | 4.59% | -13.28% | 10.02% | 52.71% | $171.48 | $127.60 | 8.55% | 22.90% | 0.31 | 8,837,000 | 32.61% |
| VZ | VERIZON COMMUNICATIONS INC | $50.30 | -0.02% | -0.55% | 0.64% | 23.59% | 14.45% | 10.89% | 30.11% | -14.15% | -6.92% | $51.68 | $38.39 | 2.67% | 31.02% | 0.24 | 15,721,000 | -40.16% |
| INTC | INTEL CORP | $41.19 | -4.50% | -6.41% | -9.47% | 10.43% | 22.77% | 81.37% | 28.36% | -35.41% | 25.92% | $54.60 | $17.67 | 24.56% | 133.17% | 1.44 | 83,574,000 | 19.73% |
| AXP | AMERICAN EXPRESS CO | $297.49 | 1.79% | -1.46% | -3.23% | -20.33% | -10.44% | 10.57% | 83.17% | 107.32% | 393.43% | $387.49 | $220.43 | 23.23% | 34.96% | 1.20 | 3,850,000 | 40.10% |
| TTE | TOTALENERGIES SE | $91.55 | 1.87% | 2.70% | 12.93% | 38.88% | 53.38% | 41.52% | 54.80% | 94.46% | 97.82% | $92.95 | $52.78 | 1.51% | 73.46% | 0.55 | 1,656,000 | 16.29% |
| T | AT&T INC | $28.78 | -1.10% | 0.07% | 2.75% | 16.00% | 1.91% | 1.77% | 50.84% | -6.35% | -26.90% | $29.79 | $22.95 | 3.39% | 25.40% | 0.33 | 25,149,000 | -34.10% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.32 | -0.06% | -2.04% | -9.78% | 2.45% | 2.38% | 19.74% | 161.12% | 194.05% | 257.11% | $20.15 | $10.46 | 18.99% | 56.02% | 0.80 | 3,163,000 | -16.10% |
| SAP | SAP SE | $168.29 | 2.60% | -5.54% | -14.14% | -31.20% | -37.02% | -37.31% | 33.49% | 38.46% | 108.56% | $313.28 | $163.77 | 46.28% | 2.76% | 0.98 | 2,605,000 | 16.35% |
| NEE | NEXTERA ENERGY INC | $92.05 | 0.71% | 2.02% | -0.71% | 14.31% | 21.94% | 29.85% | 20.19% | 24.02% | 210.72% | $95.91 | $61.72 | 4.02% | 49.14% | 0.56 | 9,358,000 | 20.78% |
| AMGN | AMGEN INC | $349.00 | 0.07% | -0.22% | -9.52% | 6.18% | 23.67% | 12.02% | 44.51% | 39.74% | 133.48% | $391.29 | $261.43 | 10.81% | 33.50% | 0.45 | 2,398,000 | 5.41% |
| C | CITIGROUP INC | $107.27 | -0.10% | -3.91% | -3.75% | -8.48% | 5.68% | 51.11% | 132.84% | 47.03% | 156.14% | $125.16 | $55.51 | 14.29% | 93.24% | 1.10 | 20,319,000 | -12.20% |
| KLAC | KLA CORP | $1,382.58 | -4.20% | -8.53% | -9.93% | 11.17% | 28.18% | 103.38% | 249.11% | 336.05% | 1,805.43% | $1.69k | $551.33 | 18.35% | 150.77% | 1.78 | 997,000 | 22.78% |
| TMO | THERMO FISHER SCIENTIFIC INC | $480.05 | 1.41% | 0.40% | -5.61% | -17.72% | -1.02% | -3.53% | -14.73% | 6.33% | 240.97% | $643.99 | $385.46 | 25.46% | 24.54% | 0.87 | 1,254,000 | -25.27% |
| ABT | ABBOTT LABORATORIES | $101.88 | -2.03% | -2.83% | -10.73% | -19.00% | -23.94% | -23.20% | 2.83% | -14.92% | 144.61% | $139.06 | $101.82 | 26.74% | 0.06% | 0.54 | 10,013,000 | -8.26% |
| BHP | BHP GROUP LTD | $69.02 | -0.69% | 1.19% | -16.85% | 13.30% | 23.80% | 42.19% | 9.75% | -0.98% | 162.43% | $83.21 | $39.73 | 17.05% | 73.72% | 0.87 | 3,681,000 | 22.21% |
| TJX | TJX COMPANIES INC | $155.79 | 0.43% | -0.45% | -2.59% | 0.28% | 7.78% | 27.91% | 102.56% | 134.20% | 296.01% | $162.68 | $116.37 | 4.24% | 33.87% | 0.71 | 2,790,000 | -35.15% |
| CRM | SALESFORCE INC | $185.03 | 3.19% | -5.20% | -4.10% | -30.42% | -21.93% | -31.05% | -5.89% | -11.89% | 149.03% | $296.05 | $174.57 | 37.50% | 5.99% | 1.30 | 9,387,000 | -5.12% |
| GILD | GILEAD SCIENCES INC | $136.34 | 1.56% | -0.73% | -9.12% | 10.68% | 22.83% | 21.68% | 67.39% | 108.15% | 48.24% | $157.29 | $93.37 | 13.32% | 46.02% | 0.42 | 5,396,000 | -4.44% |
| TXN | TEXAS INSTRUMENTS INC | $186.42 | -2.05% | -1.17% | -11.15% | 6.27% | 1.46% | 3.74% | 1.18% | 0.26% | 219.38% | $231.32 | $139.95 | 19.41% | 33.20% | 1.21 | 5,516,000 | -4.78% |
| DIS | WALT DISNEY CO | $94.32 | 2.06% | -3.71% | -9.59% | -17.83% | -17.62% | -4.44% | -3.85% | -49.16% | -4.64% | $124.69 | $80.10 | 24.36% | 17.75% | 1.03 | 10,591,000 | -15.09% |
| SCHW | SCHWAB CHARLES CORP | $93.06 | 0.76% | -2.35% | -2.54% | -7.45% | -2.52% | 18.88% | 77.36% | 43.70% | 230.35% | $107.50 | $65.88 | 13.43% | 41.26% | 0.98 | 4,270,000 | -41.11% |
| COP | CONOCOPHILLIPS | $132.89 | -0.68% | 4.48% | 12.39% | 41.22% | 40.49% | 26.54% | 33.89% | 148.72% | 231.56% | $135.87 | $79.88 | 2.19% | 66.36% | 0.71 | 6,751,000 | -26.45% |
| ISRG | INTUITIVE SURGICAL INC | $452.78 | 0.03% | -5.29% | -8.76% | -20.93% | 1.24% | -8.58% | 80.17% | 86.97% | 581.11% | $603.88 | $425.00 | 25.02% | 6.54% | 1.29 | 2,192,000 | 4.03% |
| PFE | PFIZER INC | $27.77 | 2.70% | 3.74% | 1.87% | 11.12% | 8.99% | 9.59% | -31.23% | -23.10% | -7.65% | $27.94 | $20.92 | 0.61% | 32.78% | 0.41 | 36,001,000 | 23.97% |
| NVO | NOVO NORDISK A S | $35.29 | -2.08% | -4.16% | -6.54% | -31.10% | -36.40% | -49.18% | -55.35% | 3.92% | 30.10% | $81.44 | $35.13 | 56.67% | 0.47% | 0.68 | 16,530,000 | 12.83% |
| TD | TORONTO DOMINION BANK | $91.55 | 0.20% | -2.22% | -6.83% | -3.34% | 14.51% | 52.74% | 54.05% | 39.90% | 110.85% | $99.84 | $54.87 | 8.30% | 66.85% | 0.65 | 1,516,000 | -55.87% |
| DE | DEERE & CO | $555.50 | -1.97% | -2.38% | -11.95% | 18.21% | 21.48% | 18.36% | 37.60% | 48.56% | 593.33% | $674.19 | $404.42 | 17.60% | 37.36% | 0.78 | 1,262,000 | -13.32% |
| BA | BOEING CO | $189.21 | -0.69% | -4.64% | -17.64% | -13.41% | -12.33% | 10.94% | -10.34% | -24.92% | 47.15% | $254.35 | $128.88 | 25.61% | 46.81% | 1.14 | 6,605,000 | 10.27% |
| ADI | ANALOG DEVICES INC | $303.10 | -1.41% | -2.91% | -13.99% | 10.29% | 23.36% | 50.30% | 56.07% | 98.61% | 412.77% | $363.20 | $158.65 | 16.55% | 91.05% | 1.40 | 3,891,000 | 18.56% |
| APH | AMPHENOL CORP | $119.15 | -3.62% | -8.82% | -11.85% | -12.52% | -3.72% | 81.66% | 195.44% | 263.32% | 725.82% | $167.04 | $56.45 | 28.67% | 111.07% | 1.24 | 8,172,000 | 4.69% |
| ANET | ARISTA NETWORKS INC | $116.13 | -3.84% | -14.53% | -10.19% | -12.32% | -20.30% | 49.88% | 185.87% | 521.71% | 2,876.93% | $164.94 | $59.43 | 29.59% | 95.41% | 1.58 | 7,539,000 | 26.94% |
| SHOP | SHOPIFY INC | $111.77 | -0.07% | -7.70% | -6.37% | -31.74% | -24.79% | 17.06% | 140.31% | 6.58% | 3,924.85% | $182.19 | $69.84 | 38.65% | 60.04% | 2.33 | 7,239,000 | -6.30% |
| ARM | ARM HOLDINGS PLC | $136.96 | -4.97% | 0.05% | 10.12% | 23.54% | -3.20% | 28.25% | N/A | N/A | N/A | $183.16 | $80.00 | 25.22% | 71.20% | 2.57 | 7,852,000 | -23.32% |
| BLK | BLACKROCK INC | $934.06 | 0.02% | -4.16% | -12.57% | -13.78% | -19.88% | -1.31% | 41.30% | 24.66% | 173.62% | $1.22k | $773.74 | 23.43% | 20.72% | 1.21 | 806,000 | -8.10% |
| RIO | RIO TINTO LTD | $88.82 | 2.52% | 3.47% | -10.83% | 10.31% | 34.56% | 47.84% | 30.41% | 14.05% | 211.32% | $101.53 | $51.67 | 12.52% | 71.90% | 0.74 | 4,300,000 | 21.09% |
| UBER | UBER TECHNOLOGIES INC | $69.91 | 1.06% | -6.94% | -7.95% | -14.87% | -28.64% | -4.05% | 124.14% | 30.77% | N/A | $101.99 | $60.63 | 31.45% | 15.31% | 1.38 | 13,796,000 | -0.39% |
| HON | HONEYWELL INTERNATIONAL INC | $223.48 | 0.16% | 0.21% | -9.90% | 13.81% | 6.17% | 5.54% | 18.17% | 2.47% | 99.23% | $248.18 | $179.36 | 9.95% | 24.60% | 0.79 | 3,216,000 | -3.02% |
| UNP | UNION PACIFIC CORP | $239.23 | 0.18% | 0.36% | -10.39% | 2.65% | 1.21% | 1.27% | 20.60% | 8.19% | 196.96% | $268.14 | $204.66 | 10.78% | 16.89% | 0.71 | 2,771,000 | 3.67% |
| UBS | UBS GROUP AG | $36.67 | 0.71% | -2.32% | -10.30% | -21.17% | -10.56% | 19.72% | 78.79% | 135.06% | 124.42% | $49.36 | $25.75 | 25.71% | 42.44% | 1.04 | 2,433,000 | 3.40% |
| PDD | PDD HOLDINGS INC | $98.42 | -1.39% | 2.25% | -4.28% | -13.54% | -25.54% | -16.84% | 28.75% | -27.33% | N/A | $139.41 | $87.11 | 29.40% | 12.98% | 1.23 | 8,042,000 | 5.40% |
| BUD | ANHEUSER-BUSCH INBEV SA | $68.23 | 0.98% | -0.47% | -13.31% | 5.60% | 14.46% | 10.83% | 2.77% | 6.64% | -42.78% | $81.56 | $56.97 | 16.34% | 19.76% | 0.56 | 1,356,000 | -22.34% |
| LMT | LOCKHEED MARTIN CORP | $598.57 | -2.80% | -2.87% | -11.55% | 22.66% | 19.90% | 34.00% | 26.50% | 61.54% | 168.47% | $692.00 | $410.11 | 13.50% | 45.95% | 0.26 | 1,848,000 | 74.50% |
| WELL | WELLTOWER INC | $195.30 | -0.24% | 0.15% | -7.07% | 3.88% | 9.63% | 27.47% | 175.26% | 167.79% | 183.54% | $216.43 | $130.29 | 9.76% | 49.90% | 0.57 | 2,506,000 | 14.27% |
| QCOM | QUALCOMM INC | $127.07 | -0.03% | -1.00% | -9.90% | -26.82% | -23.62% | -17.28% | -0.26% | -2.34% | 149.21% | $205.95 | $120.80 | 38.30% | 5.19% | 1.56 | 10,893,000 | 21.61% |
| PBR | PETROBRA | $20.81 | 0.19% | 7.99% | 20.15% | 75.46% | 64.38% | 45.12% | 97.63% | 155.34% | 255.12% | $21.40 | $11.03 | 2.76% | 88.62% | 0.51 | 48,948,000 | 64.21% |
| ETN | EATON CORP PLC | $343.53 | -3.87% | -4.51% | -8.97% | 7.07% | -8.21% | 26.38% | 103.16% | 145.98% | 447.46% | $408.45 | $231.85 | 15.89% | 48.17% | 1.17 | 3,239,000 | 50.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.