| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $225.07 | 0.22% | 1.26% | 5.64% | 14.98% | 25.96% | 26.66% | 433.06% | 939.10% | 13,888.19% | $236.54 | $164.27 | 4.85% | 37.01% | 2.17 | 89,948,000 | 16.11% |
| AAPL | APPLE INC | $341.07 | 1.53% | 1.47% | 10.06% | 23.96% | 35.01% | 32.78% | 93.70% | 134.62% | 1,108.61% | $345.34 | $243.42 | 1.24% | 40.12% | 1.18 | 29,650,000 | 19.88% |
| GOOGL | ALPHABET INC | $343.92 | 0.46% | -1.61% | -0.88% | 0.06% | 18.21% | 39.92% | 162.31% | 143.79% | 756.95% | $408.61 | $235.84 | 15.83% | 45.83% | 1.27 | 21,881,000 | -7.97% |
| MSFT | MICROSOFT CORP | $516.17 | 3.66% | 4.53% | 4.97% | 46.29% | 39.11% | 1.80% | 62.55% | 75.47% | 807.15% | $553.72 | $349.20 | 6.78% | 47.82% | 1.15 | 38,193,000 | 129.28% |
| AMZN | AMAZON COM INC | $249.67 | 0.12% | -1.59% | -4.36% | 9.98% | 17.93% | 14.45% | 90.20% | 46.61% | 524.83% | $287.16 | $196.00 | 13.06% | 27.38% | 1.51 | 34,264,000 | 3.70% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $450.61 | -0.12% | 3.67% | 7.95% | 3.59% | 29.58% | 62.88% | 422.51% | 287.96% | 1,410.09% | $479.00 | $266.82 | 5.93% | 68.88% | 1.43 | 6,430,000 | -16.71% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $148.68 | 0.44% | -2.64% | 7.78% | -2.82% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 34.11% | 41.83% | 3.10 | 54,157,000 | -25.53% |
| META | META PLATFORMS INC | $751.66 | -3.33% | 12.90% | 31.86% | 38.46% | 26.35% | 0.37% | 149.86% | 112.59% | 490.42% | $779.82 | $520.26 | 3.61% | 44.48% | 1.62 | 25,827,000 | -25.80% |
| AVGO | BROADCOM INC | $352.81 | 0.70% | -1.34% | -1.10% | -6.89% | 10.66% | 4.97% | 323.09% | 598.84% | 2,016.56% | $495.00 | $289.96 | 28.73% | 21.68% | 1.66 | 15,739,000 | -24.80% |
| TSLA | TESLA INC | $372.11 | -1.54% | 2.15% | 6.24% | -0.80% | -3.59% | -12.11% | 50.66% | 41.06% | 2,570.71% | $498.83 | $297.38 | 25.40% | 25.13% | 2.06 | 45,999,000 | 75.80% |
| MU | MICRON TECHNOLOGY INC | $1,082.28 | 0.16% | 6.54% | 16.00% | -10.82% | 183.25% | 590.10% | 1,478.13% | 1,339.58% | 6,134.33% | $1.26k | $159.97 | 13.76% | 576.55% | 1.90 | 20,948,000 | -5.08% |
| LLY | ELI LILLY & CO | $1,183.46 | 0.13% | 2.65% | -4.07% | 4.95% | 29.15% | 65.61% | 114.28% | 422.73% | 1,388.25% | $1.29k | $716.08 | 8.45% | 65.27% | 0.58 | 1,923,000 | -20.50% |
| BRK.B | BERKSHIRE HATHAWAY INC | $505.48 | 0.06% | -0.84% | 0.23% | 3.62% | 6.15% | 2.13% | 39.75% | 80.71% | 250.59% | $537.72 | $464.34 | 6.00% | 8.86% | 0.59 | 2,993,000 | 10.61% |
| AMD | ADVANCED MICRO DEVICES INC | $630.63 | 0.22% | 12.65% | 31.61% | 18.41% | 186.30% | 291.04% | 547.60% | 483.05% | 9,878.32% | $639.00 | $159.33 | 1.31% | 295.80% | 2.19 | 17,632,000 | -30.36% |
| JPM | JPMORGAN CHASE & CO | $343.06 | 1.33% | -1.89% | -3.82% | 2.37% | 16.13% | 9.45% | 134.25% | 105.45% | 421.53% | $366.50 | $279.10 | 6.40% | 22.92% | 0.88 | 11,463,000 | 65.13% |
| WMT | WALMART INC | $107.98 | 0.36% | 1.17% | 2.47% | -6.74% | -12.25% | 4.78% | 98.65% | 127.72% | 352.31% | $135.16 | $98.88 | 20.11% | 9.20% | 0.41 | 18,766,000 | -28.30% |
| V | VISA INC | $367.38 | -0.16% | -0.25% | -4.36% | 11.15% | 20.49% | 9.69% | 57.43% | 60.01% | 349.06% | $385.57 | $293.89 | 4.72% | 25.01% | 0.80 | 4,560,000 | 3.21% |
| ASML | ASML HOLDING NV | $1,743.94 | 1.24% | 3.81% | -0.01% | -5.28% | 25.11% | 83.66% | 197.53% | 108.78% | 1,503.33% | $2.00k | $935.41 | 12.80% | 86.44% | 1.78 | 802,000 | -36.60% |
| XOM | EXXON MOBIL CORP | $160.59 | -0.96% | -1.80% | -0.03% | 16.75% | -1.64% | 38.93% | 38.17% | 170.81% | 93.34% | $176.40 | $110.39 | 8.96% | 45.48% | 0.38 | 10,996,000 | -11.93% |
| JNJ | JOHNSON & JOHNSON | $271.22 | 0.20% | 0.46% | -0.70% | 10.76% | 13.04% | 52.60% | 69.24% | 66.22% | 130.28% | $281.07 | $179.80 | 3.50% | 50.85% | 0.16 | 4,085,000 | -35.40% |
| INTC | INTEL CORP | $123.00 | -3.45% | 13.26% | 40.60% | -7.43% | 160.70% | 261.87% | 258.71% | 125.03% | 235.61% | $142.34 | $32.89 | 13.59% | 273.97% | 1.59 | 97,728,000 | -18.08% |
| MA | MASTERCARD INC | $567.65 | 0.28% | 0.43% | -5.29% | 16.10% | 12.91% | 0.06% | 41.03% | 59.11% | 461.14% | $601.23 | $464.52 | 5.59% | 22.20% | 0.88 | 2,373,000 | 9.56% |
| ABBV | ABBVIE INC | $264.34 | -0.29% | 0.14% | -0.55% | 8.72% | 27.59% | 20.96% | 70.93% | 145.40% | 312.58% | $269.39 | $191.00 | 1.87% | 38.40% | 0.29 | 2,524,000 | -27.01% |
| PLTR | PALANTIR TECHNOLOGIES INC | $189.67 | -1.52% | 6.77% | 9.81% | 76.82% | 22.40% | 5.89% | 1,233.83% | 590.46% | N/A | $207.52 | $106.38 | 8.60% | 78.30% | 2.12 | 17,627,000 | -22.27% |
| CSCO | CISCO SYSTEMS INC | $106.70 | -0.25% | -2.57% | -3.97% | -10.31% | 30.39% | 57.26% | 99.51% | 89.79% | 243.42% | $130.37 | $66.81 | 18.15% | 59.70% | 0.85 | 19,952,000 | -38.35% |
| ORCL | ORACLE CORP | $137.10 | -1.75% | -7.12% | -5.29% | -10.07% | -6.11% | -52.94% | 26.59% | 50.59% | 251.27% | $322.54 | $114.50 | 57.49% | 19.74% | 1.24 | 22,702,000 | -59.91% |
| COST | COSTCO WHOLESALE CORP | $922.77 | 2.93% | 3.07% | -3.88% | -2.07% | -5.34% | -2.18% | 65.19% | 100.36% | 510.33% | $1.10k | $844.06 | 15.84% | 9.32% | 0.69 | 4,631,000 | 60.08% |
| CVX | CHEVRON CORP | $204.45 | -0.58% | -2.42% | 2.28% | 18.70% | -0.34% | 27.21% | 21.18% | 98.55% | 106.98% | $217.78 | $146.49 | 6.12% | 39.57% | 0.45 | 6,921,000 | -26.28% |
| BAC | BANK OF AMERICA CORP | $56.70 | 1.20% | -1.78% | -9.18% | -2.56% | 16.31% | 9.35% | 105.43% | 31.07% | 275.75% | $65.23 | $46.12 | 13.08% | 22.95% | 0.96 | 28,600,000 | -30.23% |
| LRCX | LAM RESEARCH CORP | $315.21 | 2.62% | 9.41% | 0.17% | -21.55% | 35.02% | 146.01% | 407.92% | 411.15% | 3,348.31% | $438.50 | $130.81 | 28.12% | 140.97% | 1.99 | 8,138,000 | 3.01% |
| AMAT | APPLIED MATERIALS INC | $485.00 | 2.27% | 9.09% | 1.03% | -27.40% | 31.32% | 142.99% | 255.08% | 239.78% | 1,552.47% | $739.67 | $202.87 | 34.43% | 139.07% | 1.86 | 5,206,000 | 24.99% |
| KO | COCA COLA CO | $87.81 | -0.33% | -0.50% | -4.18% | 9.19% | 16.69% | 33.09% | 54.05% | 63.79% | 108.82% | $92.49 | $65.35 | 5.06% | 34.36% | 0.26 | 11,286,000 | -14.30% |
| CAT | CATERPILLAR INC | $821.58 | 2.03% | 1.56% | 1.27% | -22.27% | 14.26% | 77.17% | 199.55% | 310.79% | 897.43% | $1.07k | $467.46 | 23.46% | 75.75% | 1.06 | 1,979,000 | -9.96% |
| MRK | MERCK & CO INC | $148.78 | 0.54% | 1.30% | -4.90% | 18.60% | 24.64% | 91.73% | 40.57% | 102.81% | 139.39% | $156.92 | $78.03 | 5.19% | 90.67% | 0.28 | 8,292,000 | -19.60% |
| DELL | DELL TECHNOLOGIES INC | $562.89 | 5.01% | -0.91% | 24.67% | 37.47% | 205.90% | 329.82% | 703.78% | 436.75% | 2,023.47% | $595.51 | $110.22 | 5.48% | 410.70% | 1.51 | 8,730,000 | 9.63% |
| HSBC | HSBC HOLDINGS PLC | $100.95 | 0.78% | -0.86% | -3.29% | 6.20% | 24.29% | 46.45% | 156.09% | 280.94% | 174.02% | $107.92 | $64.65 | 6.46% | 56.15% | 0.74 | 1,327,000 | -5.48% |
| PG | PROCTER & GAMBLE CO | $146.23 | 0.38% | -0.11% | 0.57% | -1.53% | 1.61% | -3.89% | -2.94% | 3.23% | 66.45% | $167.25 | $137.62 | 12.57% | 6.26% | 0.29 | 5,663,000 | -23.79% |
| GE | GE AEROSPACE | $327.09 | 2.29% | 4.08% | -6.42% | -11.92% | 10.29% | 10.06% | 192.78% | 210.48% | 38.41% | $388.84 | $268.91 | 15.88% | 21.64% | 1.08 | 4,290,000 | 15.08% |
| UNH | UNITEDHEALTH GROUP INC | $376.59 | 0.42% | -0.08% | -5.04% | -9.37% | 39.19% | 8.98% | -26.20% | -7.08% | 169.53% | $461.00 | $255.97 | 18.31% | 47.13% | 0.42 | 4,077,000 | -12.36% |
| ARM | ARM HOLDINGS PLC | $310.32 | 1.30% | 12.59% | 28.46% | -10.75% | 97.57% | 120.63% | 470.02% | N/A | N/A | $452.70 | $100.02 | 31.45% | 210.26% | 2.82 | 6,976,000 | -27.02% |
| MS | MORGAN STANLEY | $196.31 | -0.01% | -3.10% | -9.44% | -11.19% | 18.51% | 23.50% | 136.43% | 86.78% | 532.65% | $232.23 | $151.85 | 15.47% | 29.28% | 1.17 | 4,527,000 | -12.93% |
| PANW | PALO ALTO NETWORKS INC | $374.74 | -3.89% | 3.07% | 10.25% | 27.86% | 144.58% | 85.32% | 230.85% | 362.60% | 1,400.58% | $398.87 | $139.57 | 6.05% | 168.49% | 1.22 | 4,860,000 | 22.42% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $190.48 | -0.53% | 0.99% | -1.77% | 6.46% | 15.09% | 16.15% | 103.24% | 85.82% | 92.13% | $207.75 | $142.11 | 8.31% | 34.04% | 0.28 | 3,443,000 | 9.27% |
| NFLX | NETFLIX INC | $71.15 | -0.80% | -0.90% | -13.48% | 0.35% | -22.90% | -41.12% | 84.89% | 20.05% | 652.38% | $124.86 | $65.10 | 43.02% | 9.29% | 1.22 | 23,203,000 | -17.79% |
| HD | HOME DEPOT INC | $293.20 | 0.35% | -2.26% | -13.22% | -15.01% | -11.82% | -28.04% | -4.34% | -14.12% | 133.72% | $410.95 | $289.10 | 28.65% | 1.42% | 0.84 | 5,970,000 | -15.43% |
| RY | ROYAL BANK OF CANADA | $201.98 | 1.24% | -0.65% | -2.47% | -0.86% | 24.30% | 38.12% | 125.70% | 99.29% | 230.52% | $218.57 | $143.13 | 7.59% | 41.12% | 0.66 | 696,000 | -21.09% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.48 | 4.03% | 1.51% | 5.62% | 17.28% | 38.44% | 47.77% | 171.76% | 273.89% | 343.86% | $24.26 | $14.62 | 3.22% | 60.60% | 0.79 | 2,877,000 | -5.14% |
| NVS | NOVARTIS AG | $145.46 | 1.32% | 3.63% | -9.08% | -6.23% | -3.51% | 19.01% | 42.87% | 76.12% | 80.18% | $170.46 | $121.57 | 14.67% | 19.65% | 0.32 | 1,166,000 | -38.24% |
| SHEL | SHELL PLC | $95.78 | 0.19% | 1.31% | 3.86% | 23.86% | 4.24% | 31.40% | 48.01% | 116.84% | 101.77% | $99.16 | $68.63 | 3.40% | 39.57% | 0.48 | 5,063,000 | -8.41% |
| GS | GOLDMAN SACHS GROUP INC | $935.45 | 1.32% | -0.70% | -11.66% | -12.17% | 11.12% | 17.70% | 184.47% | 133.97% | 479.30% | $1.15k | $740.01 | 18.94% | 26.41% | 1.16 | 1,911,000 | -18.85% |
| ANET | ARISTA NETWORKS INC | $206.55 | 0.41% | 3.59% | 8.18% | 24.84% | 52.99% | 44.38% | 356.01% | 826.27% | 3,783.98% | $214.84 | $114.52 | 3.86% | 80.36% | 1.62 | 4,377,000 | 22.98% |
| SNDK | SANDISK CORP | $1,777.80 | 1.38% | -0.78% | 20.06% | -23.86% | 162.27% | 1,785.46% | N/A | N/A | N/A | $2.35k | $103.35 | 24.49% | 1,620.21% | 2.87 | 7,208,000 | -12.44% |
| AZN | ASTRAZENECA PLC | $166.58 | 1.23% | 0.30% | -1.82% | -10.29% | -10.99% | 13.27% | 20.82% | 41.84% | 148.26% | $212.71 | $147.37 | 21.69% | 13.04% | 0.42 | 1,918,000 | -39.86% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $252.13 | -2.90% | 6.09% | 36.01% | 48.61% | 161.37% | 113.18% | 530.64% | 298.09% | N/A | $263.87 | $85.68 | 4.45% | 194.27% | 1.64 | 7,642,000 | -9.01% |
| BABA | ALIBABA GROUP HOLDING LTD | $109.74 | -0.80% | -3.09% | -8.12% | 15.43% | -15.50% | -37.46% | 25.82% | -26.93% | 3.64% | $192.67 | $91.99 | 43.04% | 19.30% | 1.07 | 5,850,000 | -21.52% |
| RTX | RTX CORP | $189.40 | 0.42% | -2.37% | -9.93% | 1.51% | -2.87% | 18.00% | 162.87% | 116.85% | 85.27% | $226.88 | $155.64 | 16.52% | 21.69% | 0.55 | 3,667,000 | 7.54% |
| GEV | GE VERNOVA INC | $957.63 | 0.27% | 1.84% | 3.33% | -11.78% | 3.67% | 57.63% | N/A | N/A | N/A | $1.20k | $530.16 | 19.93% | 80.63% | 1.87 | 1,304,000 | -22.57% |
| TXN | TEXAS INSTRUMENTS INC | $278.07 | 2.74% | 4.29% | 6.93% | -10.82% | 41.32% | 52.75% | 72.82% | 38.81% | 306.42% | $334.03 | $152.73 | 16.75% | 82.07% | 1.24 | 3,961,000 | 18.52% |
| WFC | WELLS FARGO & COMPANY | $82.97 | 0.96% | -3.66% | -2.15% | -2.09% | 3.38% | -1.60% | 99.64% | 74.45% | 84.87% | $97.76 | $72.78 | 15.13% | 14.00% | 0.98 | 9,452,000 | -22.75% |
| TMO | THERMO FISHER SCIENTIFIC INC | $675.00 | -0.50% | 3.62% | 7.46% | 33.47% | 37.54% | 46.99% | 33.49% | 13.51% | 332.25% | $682.98 | $435.27 | 1.17% | 55.08% | 0.86 | 2,097,000 | -0.05% |
| KLAC | KLA CORP | $187.92 | 0.43% | 6.18% | 2.50% | -27.39% | 21.72% | 77.43% | 312.66% | 413.75% | 2,623.48% | $307.37 | $98.10 | 38.86% | 91.57% | 1.85 | 7,146,000 | -8.38% |
| SAP | SAP SE | $210.68 | 0.75% | 0.59% | -2.88% | 42.29% | 24.70% | -19.74% | 59.67% | 47.85% | 132.18% | $281.37 | $144.97 | 25.12% | 45.33% | 0.95 | 1,557,000 | 32.85% |
| MRVL | MARVELL TECHNOLOGY INC | $261.94 | 1.15% | 7.24% | 8.97% | -6.87% | 166.06% | 212.53% | 397.69% | 315.31% | 1,935.24% | $329.88 | $70.69 | 20.60% | 270.57% | 2.38 | 12,428,000 | -7.43% |
| TM | TOYOTA MOTOR CORP | $190.34 | 1.94% | -0.62% | -1.35% | 14.32% | -9.76% | -3.52% | 2.98% | 2.05% | 62.54% | $248.90 | $166.10 | 23.53% | 14.59% | 0.82 | 221,000 | -49.54% |
| C | CITIGROUP INC | $134.28 | 1.65% | 1.90% | 0.77% | -7.38% | 17.30% | 31.51% | 227.35% | 85.83% | 192.61% | $147.96 | $93.66 | 9.25% | 43.37% | 1.10 | 8,084,000 | -6.53% |
| AMGN | AMGEN INC | $414.61 | 2.11% | 7.51% | -6.25% | 17.51% | 17.14% | 52.89% | 55.37% | 94.55% | 138.93% | $447.03 | $270.67 | 7.25% | 53.18% | 0.44 | 2,213,000 | -12.36% |
| LIN | LINDE PLC | $469.89 | 0.37% | 2.06% | -3.55% | -10.03% | -4.56% | -0.82% | 24.78% | 51.96% | N/A | $548.20 | $387.78 | 14.28% | 21.17% | 0.69 | 1,614,000 | -22.59% |
| BHP | BHP GROUP LTD | $84.97 | -0.14% | -1.51% | -13.90% | 4.69% | 21.37% | 52.58% | 51.41% | 54.29% | 160.40% | $98.71 | $52.18 | 13.92% | 62.84% | 0.91 | 2,964,000 | -11.12% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $225.51 | -0.68% | -1.76% | -3.71% | -12.68% | -6.58% | -19.87% | 53.95% | 62.75% | 46.45% | $332.41 | $199.20 | 32.16% | 13.21% | 0.64 | 4,095,000 | -1.33% |
| QCOM | QUALCOMM INC | $201.97 | 3.97% | 13.65% | 25.79% | -1.43% | 54.94% | 19.03% | 82.89% | 51.31% | 224.14% | $259.92 | $121.99 | 22.30% | 65.56% | 1.62 | 17,818,000 | 96.04% |
| AXP | AMERICAN EXPRESS CO | $308.89 | 1.06% | -0.86% | -8.05% | -9.80% | 2.88% | -9.20% | 101.59% | 74.74% | 387.05% | $387.49 | $290.97 | 20.28% | 6.16% | 1.18 | 3,124,000 | -21.01% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $916.83 | 1.20% | 6.76% | 11.58% | -10.58% | 121.87% | 317.03% | 1,322.54% | 954.92% | 2,364.60% | $1.15k | $209.00 | 19.93% | 338.67% | 1.40 | 2,797,000 | -8.80% |
| TTE | TOTALENERGIES SE | $90.94 | -1.03% | 0.13% | 2.41% | 16.17% | 1.88% | 45.69% | 37.39% | 89.30% | 97.27% | $94.17 | $57.39 | 3.43% | 58.46% | 0.46 | 1,557,000 | 3.52% |
| APH | AMPHENOL CORP | $84.09 | 1.22% | 8.43% | 5.92% | 1.83% | 30.65% | 37.48% | 303.99% | 335.32% | 950.47% | $89.26 | $59.01 | 5.79% | 42.51% | 1.26 | 10,152,000 | -13.32% |
| TD | TORONTO DOMINION BANK | $120.65 | 1.17% | -1.37% | 1.33% | 0.13% | 27.94% | 53.03% | 97.04% | 79.86% | 175.90% | $125.47 | $77.26 | 3.84% | 56.16% | 0.64 | 1,011,000 | -21.02% |
| VZ | VERIZON COMMUNICATIONS INC | $47.08 | -0.51% | -2.10% | -6.31% | 2.19% | -6.53% | 8.60% | 41.98% | -13.57% | -9.72% | $51.68 | $38.39 | 8.90% | 22.64% | 0.21 | 13,421,000 | -36.22% |
| CRM | SALESFORCE INC | $234.02 | -1.76% | -1.64% | 13.77% | 55.82% | 28.61% | -2.88% | 13.41% | -16.33% | 233.41% | $269.11 | $147.58 | 13.04% | 58.57% | 1.24 | 8,482,000 | -23.41% |
| ADI | ANALOG DEVICES INC | $393.60 | 2.87% | 4.76% | 5.34% | -5.82% | 22.22% | 59.01% | 124.36% | 122.49% | 531.98% | $445.83 | $223.47 | 11.72% | 76.13% | 1.43 | 2,458,000 | 3.63% |
| GILD | GILEAD SCIENCES INC | $150.93 | 0.83% | 0.55% | 1.45% | 21.88% | 9.16% | 35.99% | 101.70% | 114.36% | 87.21% | $157.29 | $108.46 | 4.04% | 39.16% | 0.41 | 5,284,000 | 4.12% |
| DE | DEERE & CO | $690.46 | -0.64% | 0.95% | 9.48% | 9.46% | 19.46% | 47.95% | 79.62% | 95.92% | 726.11% | $721.22 | $433.00 | 4.26% | 59.46% | 0.75 | 1,112,000 | -5.44% |
| DIS | WALT DISNEY CO | $106.15 | 0.56% | 3.39% | -4.58% | 8.26% | 10.63% | -6.05% | 31.03% | -40.45% | 15.43% | $117.09 | $92.19 | 9.34% | 15.15% | 1.01 | 7,248,000 | -8.09% |
| SHOP | SHOPIFY INC | $142.25 | -2.00% | 10.70% | -7.56% | 27.44% | 20.12% | -0.84% | 165.49% | -1.48% | 3,192.82% | $182.19 | $94.00 | 21.92% | 51.33% | 2.32 | 5,994,000 | -36.66% |
| TMUS | T-MOBILE US INC | $165.43 | 0.05% | -1.64% | -8.91% | -8.89% | -21.73% | -30.47% | 18.16% | 29.46% | 252.58% | $240.86 | $161.14 | 31.32% | 2.66% | 0.40 | 3,835,000 | -23.08% |
| PEP | PEPSICO INC | $128.63 | 0.37% | -0.86% | -9.59% | -7.81% | -15.22% | -8.07% | -26.21% | -15.77% | 20.18% | $171.48 | $126.90 | 24.99% | 1.36% | 0.28 | 6,707,000 | -30.45% |
| ABT | ABBOTT LABORATORIES | $101.29 | 0.22% | -1.29% | -12.78% | 8.63% | -3.38% | -24.02% | 3.92% | -16.00% | 143.02% | $135.44 | $81.97 | 25.21% | 23.57% | 0.50 | 7,784,000 | 25.21% |
| T | AT&T INC | $25.38 | -0.28% | -0.08% | -1.51% | 13.20% | -11.91% | -10.32% | 68.53% | -7.37% | -38.31% | $29.44 | $19.89 | 13.78% | 27.60% | 0.28 | 22,917,000 | -33.03% |
| NVO | NOVO NORDISK A S | $38.80 | 0.47% | -10.27% | -20.26% | -18.56% | 6.80% | -30.76% | -57.42% | -21.68% | 74.66% | $64.16 | $35.13 | 39.53% | 10.46% | 0.68 | 10,060,000 | -49.86% |
| SCHW | SCHWAB CHARLES CORP | $99.03 | -0.46% | -5.91% | -11.79% | 10.72% | 4.25% | 4.48% | 78.92% | 27.98% | 225.11% | $114.53 | $83.96 | 13.53% | 17.95% | 0.91 | 7,528,000 | -15.48% |
| ETN | EATON CORP PLC | $439.98 | -0.00% | 3.58% | 7.52% | 4.79% | 17.33% | 20.63% | 103.79% | 183.58% | 599.49% | $477.75 | $311.92 | 7.91% | 41.06% | 1.22 | 1,410,000 | 3.52% |
| SCCO | SOUTHERN COPPER CORP | $203.92 | 1.16% | 4.20% | -7.18% | 16.71% | 23.22% | 72.87% | 179.84% | 251.87% | 709.01% | $223.89 | $119.11 | 8.92% | 71.20% | 1.16 | 777,000 | -3.96% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.61 | 4.31% | 1.41% | 5.68% | 12.28% | 33.52% | 58.11% | 162.94% | 255.75% | 279.60% | $27.62 | $15.18 | 3.66% | 75.30% | 0.80 | 1,993,000 | 48.51% |
| BLK | BLACKROCK INC | $1,086.31 | 1.20% | 1.55% | -7.68% | 11.77% | 10.70% | -5.32% | 65.21% | 24.08% | 201.17% | $1.22k | $917.39 | 10.95% | 18.41% | 1.19 | 512,000 | 2.20% |
| MCD | MCDONALDS CORP | $236.50 | -0.22% | -4.73% | -11.79% | -10.60% | -24.13% | -21.77% | -12.34% | -4.68% | 102.95% | $341.75 | $234.03 | 30.80% | 1.06% | 0.36 | 6,461,000 | -12.55% |
| WELL | WELLTOWER INC | $231.37 | -0.96% | 1.09% | -4.06% | 3.41% | 17.61% | 34.75% | 178.12% | 179.47% | 201.26% | $255.20 | $163.75 | 9.34% | 41.29% | 0.50 | 2,306,000 | -16.18% |
| UBS | UBS GROUP AG | $49.67 | 2.50% | -2.01% | -8.41% | -0.54% | 30.37% | 22.70% | 95.78% | 207.74% | 269.29% | $55.99 | $36.30 | 11.28% | 36.85% | 1.05 | 2,613,000 | -60.57% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.87 | 1.40% | 1.80% | -0.28% | 17.69% | 34.34% | 53.65% | 268.24% | 330.25% | 384.40% | $29.64 | $17.90 | 2.60% | 61.28% | 1.00 | 1,759,000 | 5.84% |
| WDC | WESTERN DIGITAL CORP | $456.81 | 1.44% | 3.50% | 1.34% | -32.36% | 54.25% | 326.09% | 923.78% | 673.47% | 701.28% | $799.87 | $111.83 | 42.89% | 308.49% | 1.66 | 5,942,000 | -17.62% |
| PFE | PFIZER INC | $28.67 | 0.92% | 3.65% | 0.35% | 21.12% | 5.10% | 21.48% | -13.07% | -34.20% | -14.77% | $29.21 | $23.62 | 1.85% | 21.38% | 0.40 | 27,762,000 | -20.17% |
| UNP | UNION PACIFIC CORP | $273.79 | -0.10% | -2.00% | -11.56% | 2.26% | 13.45% | 18.01% | 31.33% | 34.24% | 190.71% | $315.90 | $215.53 | 13.33% | 27.03% | 0.65 | 1,822,000 | -12.74% |
| NEE | NEXTERA ENERGY INC | $76.08 | 0.61% | -5.46% | -9.67% | -13.25% | -16.54% | 1.92% | 12.76% | -3.40% | 141.08% | $98.75 | $75.14 | 22.96% | 1.25% | 0.53 | 16,461,000 | 8.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.