| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $170.94 | -3.81% | -6.99% | -8.39% | 0.38% | 18.61% | 31.10% | 951.68% | 1,181.31% | 20,822.89% | $212.19 | $86.62 | 19.44% | 97.34% | 2.16 | 222,775,000 | 49.93% |
| AAPL | APPLE INC | $271.84 | -1.01% | -2.49% | 1.64% | 13.75% | 38.95% | 7.24% | 105.36% | 111.22% | 897.76% | $288.61 | $169.21 | 5.81% | 60.65% | 1.25 | 50,101,000 | 33.28% |
| GOOGL | ALPHABET INC | $296.72 | -3.21% | -7.34% | 4.10% | 18.91% | 68.64% | 51.84% | 235.50% | 240.96% | 670.86% | $328.83 | $140.53 | 9.76% | 111.14% | 1.27 | 43,930,000 | 43.63% |
| MSFT | MICROSOFT CORP | $476.12 | -0.06% | -0.51% | -6.18% | -6.65% | -0.40% | 4.77% | 98.01% | 116.99% | 754.79% | $555.45 | $344.79 | 14.28% | 38.09% | 1.16 | 24,527,000 | 18.45% |
| AMZN | AMAZON COM INC | $221.27 | -0.58% | -4.53% | -4.98% | -4.47% | 3.00% | -4.27% | 160.56% | 36.75% | 559.88% | $258.60 | $161.38 | 14.44% | 37.11% | 1.48 | 44,034,000 | 12.05% |
| META | META PLATFORMS INC | $649.50 | -1.16% | -0.10% | 7.89% | -16.27% | -6.85% | 4.85% | 467.35% | 136.63% | 511.47% | $796.25 | $479.80 | 18.43% | 35.37% | 1.60 | 15,599,000 | 9.02% |
| TSLA | TESLA INC | $467.26 | -4.62% | 3.50% | 14.27% | 9.72% | 47.70% | -2.63% | 211.78% | 113.72% | 2,903.15% | $495.28 | $214.25 | 5.66% | 118.09% | 2.05 | 106,490,000 | -1.04% |
| AVGO | BROADCOM INC | $326.02 | -4.48% | -21.05% | -4.85% | -5.82% | 30.74% | 35.71% | 493.16% | 665.13% | 2,220.76% | $414.61 | $138.10 | 21.37% | 136.08% | 1.63 | 73,301,000 | 26.25% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $276.96 | -3.45% | -10.70% | -1.79% | 5.39% | 29.48% | 38.02% | 263.94% | 166.56% | 1,106.27% | $313.98 | $134.25 | 11.79% | 106.30% | 1.37 | 16,794,000 | 61.33% |
| BRK.B | BERKSHIRE HATHAWAY INC | $504.27 | 0.89% | 2.82% | 0.20% | 2.43% | 4.30% | 10.67% | 68.07% | 124.44% | 276.41% | $542.07 | $440.10 | 6.97% | 14.58% | 0.66 | 4,126,000 | -4.34% |
| LLY | ELI LILLY & CO | $1,041.79 | -1.19% | 4.85% | 1.97% | 37.05% | 31.67% | 33.80% | 191.18% | 503.48% | 1,108.29% | $1.11k | $623.78 | 6.31% | 67.01% | 0.59 | 3,727,000 | -7.38% |
| WMT | WALMART INC | $115.66 | 0.21% | 2.19% | 12.35% | 10.92% | 22.72% | 21.21% | 142.98% | 137.49% | 488.30% | $117.45 | $79.81 | 1.52% | 44.92% | 0.46 | 15,327,000 | -18.49% |
| JPM | JPMORGAN CHASE & CO | $314.98 | -0.18% | 1.57% | 4.86% | 1.04% | 16.87% | 32.14% | 142.18% | 163.21% | 375.23% | $322.88 | $202.16 | 2.45% | 55.81% | 0.90 | 8,719,000 | 4.66% |
| V | VISA INC | $344.41 | -0.20% | 5.73% | 5.73% | -0.52% | -3.75% | 8.20% | 68.15% | 63.09% | 337.68% | $375.51 | $299.00 | 8.28% | 15.19% | 0.87 | 7,264,000 | -0.07% |
| ORCL | ORACLE CORP | $178.46 | -5.40% | -19.98% | -18.83% | -40.79% | -14.28% | 5.16% | 121.69% | 180.55% | 383.24% | $345.72 | $118.86 | 48.38% | 50.14% | 1.10 | 49,515,000 | 52.89% |
| MA | MASTERCARD INC | $565.47 | -0.10% | 4.94% | 5.33% | -5.54% | -0.70% | 6.49% | 65.70% | 67.85% | 469.28% | $601.77 | $465.59 | 6.03% | 21.45% | 0.97 | 3,287,000 | 19.57% |
| JNJ | JOHNSON & JOHNSON | $210.33 | 0.49% | 1.83% | 5.39% | 18.70% | 38.03% | 43.66% | 19.86% | 36.92% | 102.94% | $215.19 | $140.68 | 2.26% | 49.51% | 0.22 | 8,458,000 | -14.99% |
| XOM | EXXON MOBIL CORP | $117.41 | 2.38% | -1.78% | -0.23% | 1.84% | 2.99% | 8.70% | 11.64% | 170.03% | 50.60% | $120.81 | $97.80 | 2.81% | 20.05% | 0.54 | 18,162,000 | 3.05% |
| PLTR | PALANTIR TECHNOLOGIES INC | $177.29 | -5.57% | -5.65% | 3.53% | 5.32% | 28.29% | 138.33% | 2,691.97% | 551.08% | N/A | $207.52 | $63.40 | 14.57% | 179.64% | 2.03 | 50,425,000 | 19.86% |
| NFLX | NETFLIX INC | $94.79 | 0.23% | 2.24% | -14.05% | -22.84% | -22.35% | 3.13% | 228.79% | 77.88% | 673.73% | $134.12 | $82.11 | 29.32% | 15.44% | 1.29 | 50,473,000 | 47.30% |
| BAC | BANK OF AMERICA CORP | $54.55 | -0.47% | 0.87% | 5.96% | 6.13% | 23.33% | 21.09% | 70.15% | 89.21% | 215.32% | $56.07 | $33.07 | 2.71% | 64.98% | 0.98 | 35,304,000 | 7.20% |
| ABBV | ABBVIE INC | $224.31 | 0.29% | -0.39% | -4.14% | 1.59% | 20.93% | 27.90% | 38.90% | 113.85% | 297.85% | $244.81 | $164.39 | 8.37% | 36.45% | 0.36 | 5,243,000 | -18.15% |
| ASML | ASML HOLDING NV | $1,015.43 | -5.63% | -9.28% | -0.45% | 16.41% | 33.63% | 38.12% | 78.58% | 112.74% | 1,054.82% | $1.14k | $578.51 | 11.06% | 75.53% | 1.74 | 2,139,000 | 124.68% |
| COST | COSTCO WHOLESALE CORP | $862.65 | 0.26% | -1.34% | -5.47% | -10.42% | -11.77% | -12.16% | 88.09% | 132.97% | 436.87% | $1.08k | $844.06 | 19.99% | 2.20% | 0.77 | 2,362,000 | -38.51% |
| HD | HOME DEPOT INC | $356.75 | 1.15% | 1.60% | -0.36% | -14.45% | 2.29% | -12.66% | 12.42% | 30.21% | 171.60% | $426.75 | $326.31 | 16.40% | 9.33% | 0.84 | 3,650,000 | 4.41% |
| PG | PROCTER & GAMBLE CO | $147.81 | 1.79% | 5.71% | 1.36% | -7.81% | -6.76% | -13.22% | -1.72% | 6.92% | 84.10% | $179.99 | $138.14 | 17.88% | 7.00% | 0.32 | 9,830,000 | 29.82% |
| BABA | ALIBABA GROUP HOLDING LTD | $147.09 | -1.47% | -7.39% | -6.73% | -11.48% | 27.87% | 68.78% | 68.76% | -44.37% | 76.03% | $192.67 | $80.06 | 23.66% | 83.72% | 1.02 | 8,254,000 | -6.43% |
| AMD | ADVANCED MICRO DEVICES INC | $198.11 | -5.29% | -10.53% | -17.63% | 24.47% | 55.87% | 58.46% | 206.72% | 104.57% | 7,638.67% | $267.08 | $76.48 | 25.82% | 159.04% | 2.03 | 31,595,000 | 34.63% |
| GE | GE AEROSPACE | $292.18 | -2.19% | 3.03% | -2.65% | 0.93% | 23.94% | 76.22% | 274.30% | 235.68% | 19.55% | $316.67 | $159.36 | 7.73% | 83.35% | 1.05 | 3,802,000 | -26.73% |
| KO | COCA COLA CO | $70.67 | 0.43% | 0.66% | -0.01% | 5.41% | 1.51% | 11.47% | 12.46% | 32.66% | 62.50% | $74.38 | $60.62 | 4.99% | 16.59% | 0.33 | 13,671,000 | -21.29% |
| CVX | CHEVRON CORP | $149.52 | 1.89% | -1.25% | -3.42% | -6.60% | 0.45% | 0.95% | -11.98% | 69.12% | 65.14% | $168.96 | $132.04 | 11.51% | 13.24% | 0.60 | 8,805,000 | -22.02% |
| UNH | UNITEDHEALTH GROUP INC | $331.63 | -0.77% | 0.99% | 3.47% | -2.92% | 7.37% | -31.70% | -36.66% | -2.94% | 178.17% | $606.36 | $234.60 | 45.31% | 41.36% | 0.44 | 4,686,000 | -26.02% |
| CSCO | CISCO SYSTEMS INC | $76.00 | -2.00% | -5.30% | -2.29% | 12.23% | 16.33% | 29.87% | 60.34% | 69.57% | 184.43% | $80.82 | $52.11 | 5.96% | 45.85% | 0.83 | 26,085,000 | 47.09% |
| WFC | WELLS FARGO & COMPANY | $92.59 | 0.43% | 2.10% | 10.99% | 12.26% | 27.71% | 30.76% | 121.40% | 214.18% | 66.92% | $94.26 | $58.42 | 1.77% | 58.49% | 1.02 | 14,818,000 | 14.17% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $303.32 | 0.05% | -2.99% | 2.07% | 17.08% | 7.16% | 32.47% | 118.42% | 141.59% | 121.81% | $324.90 | $214.50 | 6.64% | 41.41% | 0.61 | 3,130,000 | 24.16% |
| SAP | SAP SE | $241.42 | -0.92% | -1.81% | 1.05% | -7.65% | -17.50% | -3.81% | 131.47% | 87.63% | 207.89% | $313.28 | $233.51 | 22.94% | 3.39% | 0.97 | 1,138,000 | -20.42% |
| TM | TOYOTA MOTOR CORP | $214.24 | -0.08% | 6.70% | 7.66% | 6.39% | 23.16% | 23.64% | 53.46% | 38.54% | 71.67% | $216.43 | $155.00 | 1.01% | 38.22% | 0.79 | 219,000 | -22.34% |
| AZN | ASTRAZENECA PLC | $89.86 | -1.63% | -1.80% | 0.51% | 15.66% | 26.62% | 33.76% | 33.19% | 76.92% | 169.36% | $94.02 | $61.24 | 4.42% | 46.73% | 0.43 | 5,975,000 | 32.34% |
| MS | MORGAN STANLEY | $174.80 | -0.97% | -2.73% | 9.63% | 11.05% | 34.37% | 36.84% | 104.32% | 170.30% | 439.84% | $181.98 | $94.33 | 3.95% | 85.31% | 1.14 | 3,805,000 | -44.37% |
| HSBC | HSBC HOLDINGS PLC | $76.10 | 1.93% | 2.73% | 6.85% | 9.23% | 30.04% | 56.46% | 154.01% | 185.13% | 92.22% | $77.33 | $45.66 | 1.59% | 66.67% | 0.67 | 2,365,000 | 49.02% |
| CAT | CATERPILLAR INC | $561.89 | -4.59% | -8.69% | 1.78% | 24.68% | 57.09% | 49.52% | 141.89% | 213.61% | 765.78% | $627.50 | $267.30 | 10.46% | 110.21% | 0.98 | 3,678,000 | 58.60% |
| GS | GOLDMAN SACHS GROUP INC | $872.33 | -0.78% | -1.90% | 12.48% | 9.83% | 39.65% | 51.79% | 153.14% | 256.88% | 377.70% | $919.10 | $439.38 | 5.09% | 98.54% | 1.09 | 2,212,000 | 2.36% |
| NVS | NOVARTIS AG | $135.03 | 0.00% | 2.93% | 2.65% | 10.26% | 16.00% | 36.26% | 49.72% | 46.80% | 58.30% | $137.40 | $96.06 | 1.72% | 40.57% | 0.33 | 2,448,000 | 42.24% |
| AXP | AMERICAN EXPRESS CO | $375.61 | -1.35% | 0.01% | 10.07% | 11.79% | 28.28% | 24.65% | 159.02% | 215.69% | 439.90% | $387.49 | $220.43 | 3.07% | 70.40% | 1.19 | 2,974,000 | 15.05% |
| MU | MICRON TECHNOLOGY INC | $225.52 | -3.01% | -14.48% | -6.79% | 40.96% | 87.40% | 107.66% | 336.04% | 212.10% | 1,474.86% | $264.75 | $61.54 | 14.82% | 266.46% | 1.76 | 41,957,000 | 85.84% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.61 | 0.42% | 5.90% | 3.83% | -4.62% | -13.55% | 25.84% | 57.65% | 85.14% | 78.05% | $186.69 | $116.12 | 15.04% | 36.59% | 0.34 | 7,113,000 | 19.47% |
| MRK | MERCK & CO INC | $99.18 | 0.93% | 1.60% | 6.81% | 22.23% | 26.70% | -0.88% | -9.38% | 24.25% | 88.34% | $105.84 | $73.31 | 6.29% | 35.29% | 0.29 | 13,181,000 | -20.90% |
| CRM | SALESFORCE INC | $258.14 | 1.27% | -2.29% | 8.91% | 6.58% | -1.76% | -26.45% | 100.09% | 14.26% | 229.13% | $367.09 | $221.96 | 29.68% | 16.30% | 1.30 | 6,247,000 | 1.68% |
| RTX | RTX CORP | $177.20 | -1.52% | 1.42% | 0.89% | 11.93% | 19.34% | 50.91% | 81.67% | 150.85% | 88.77% | $182.28 | $112.27 | 2.79% | 57.83% | 0.63 | 6,633,000 | 53.47% |
| RY | ROYAL BANK OF CANADA | $165.29 | -0.65% | 0.09% | 12.34% | 12.95% | 29.14% | 33.62% | 78.10% | 101.40% | 207.86% | $167.91 | $106.10 | 1.56% | 55.79% | 0.66 | 883,000 | 34.81% |
| MCD | MCDONALDS CORP | $318.69 | 1.33% | 2.63% | 4.52% | 4.50% | 9.02% | 7.64% | 19.88% | 48.75% | 171.23% | $326.32 | $276.53 | 2.34% | 15.25% | 0.42 | 3,329,000 | 12.01% |
| TMUS | T-MOBILE US INC | $199.38 | 0.70% | 2.08% | -7.63% | -16.73% | -9.96% | -9.66% | 40.79% | 53.36% | 408.62% | $276.49 | $194.01 | 27.89% | 2.77% | 0.52 | 5,465,000 | -3.77% |
| ABT | ABBOTT LABORATORIES | $126.71 | -0.12% | 3.39% | -2.55% | -5.56% | -4.21% | 11.85% | 18.88% | 16.48% | 179.96% | $141.23 | $110.86 | 10.28% | 14.30% | 0.55 | 4,947,000 | 16.62% |
| SHEL | SHELL PLC | $71.55 | 1.55% | -1.82% | -5.11% | 0.20% | -1.08% | 15.63% | 28.87% | 87.80% | 64.44% | $77.47 | $58.55 | 7.64% | 22.21% | 0.57 | 4,857,000 | -9.50% |
| NVO | NOVO NORDISK A S | $47.77 | -2.43% | -2.61% | -1.42% | -17.92% | -35.74% | -55.77% | -26.85% | 33.19% | 69.10% | $104.75 | $43.08 | 54.40% | 10.89% | 0.63 | 10,306,000 | 0.85% |
| TMO | THERMO FISHER SCIENTIFIC INC | $562.56 | -1.33% | -1.96% | -0.81% | 19.03% | 44.15% | 6.38% | 6.11% | 21.00% | 307.18% | $610.97 | $385.46 | 7.92% | 45.95% | 0.87 | 2,302,000 | 14.24% |
| SHOP | SHOPIFY INC | $161.73 | -0.86% | -3.97% | 15.58% | 9.37% | 51.82% | 35.35% | 355.58% | 37.06% | 5,996.12% | $182.19 | $69.84 | 11.23% | 131.57% | 2.31 | 8,041,000 | 25.74% |
| PEP | PEPSICO INC | $150.08 | -0.19% | 0.25% | 1.52% | 6.27% | 16.08% | -3.88% | -17.24% | 3.00% | 49.78% | $160.15 | $127.60 | 6.29% | 17.62% | 0.34 | 8,067,000 | 7.27% |
| APP | APPLOVIN CORP | $657.13 | -2.98% | -6.56% | 21.86% | 8.32% | 82.31% | 94.48% | 6,831.75% | N/A | N/A | $745.61 | $200.50 | 11.87% | 227.75% | 2.18 | 2,997,000 | -7.30% |
| C | CITIGROUP INC | $111.46 | 0.16% | 0.33% | 13.51% | 9.53% | 44.08% | 56.72% | 153.72% | 85.61% | 110.94% | $113.52 | $55.51 | 1.81% | 100.79% | 1.07 | 9,950,000 | -19.87% |
| DIS | WALT DISNEY CO | $110.63 | -0.89% | 1.65% | 4.67% | -4.71% | -6.35% | -2.11% | 28.97% | -36.25% | -1.23% | $124.69 | $80.10 | 11.28% | 38.11% | 1.03 | 12,143,000 | -22.06% |
| ISRG | INTUITIVE SURGICAL INC | $556.86 | 0.41% | 0.17% | 1.86% | 28.41% | 8.74% | 2.15% | 113.35% | 114.24% | 829.70% | $616.00 | $425.00 | 9.60% | 31.03% | 1.29 | 1,706,000 | -12.96% |
| LIN | LINDE PLC | $422.34 | -0.28% | 7.55% | 1.07% | -11.99% | -8.37% | -1.83% | 29.14% | 64.57% | N/A | $486.38 | $387.78 | 13.17% | 8.91% | 0.78 | 4,766,000 | 20.32% |
| AMAT | APPLIED MATERIALS INC | $248.27 | -4.08% | -9.77% | 8.55% | 39.38% | 42.61% | 45.75% | 138.74% | 183.74% | 1,274.70% | $276.10 | $123.74 | 10.08% | 100.64% | 1.81 | 7,855,000 | 34.04% |
| LRCX | LAM RESEARCH CORP | $154.98 | -5.07% | -7.89% | 5.10% | 27.14% | 67.26% | 99.18% | 253.28% | 218.73% | 1,869.25% | $169.69 | $56.32 | 8.67% | 175.18% | 1.89 | 12,278,000 | 51.97% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.54 | -1.40% | -1.96% | 0.78% | -0.38% | 16.14% | 31.92% | 180.00% | 258.06% | 145.11% | $16.56 | $10.46 | 6.16% | 48.57% | 0.77 | 4,189,000 | -53.68% |
| QCOM | QUALCOMM INC | $172.34 | -2.15% | -5.42% | 3.35% | 4.28% | 11.58% | 9.13% | 53.04% | 15.25% | 262.52% | $205.95 | $120.80 | 16.32% | 42.66% | 1.57 | 8,502,000 | 19.14% |
| INTU | INTUIT INC | $660.78 | -1.28% | -0.25% | 2.29% | -0.29% | -13.61% | -2.51% | 72.29% | 73.74% | 575.16% | $813.70 | $532.65 | 18.79% | 24.06% | 1.40 | 2,238,000 | 26.08% |
| ACN | ACCENTURE PLC | $273.74 | 0.62% | 0.56% | 13.43% | 13.47% | -12.27% | -23.39% | 7.18% | 3.51% | 165.10% | $398.35 | $229.40 | 31.28% | 19.33% | 1.02 | 5,582,000 | 1.44% |
| HDB | HDFC BANK LTD | $35.13 | -0.48% | -0.82% | -4.64% | -2.34% | -5.03% | 7.27% | 2.21% | -0.13% | 135.74% | $39.81 | $28.89 | 11.74% | 21.61% | 0.65 | 3,244,000 | -2.20% |
| AMGN | AMGEN INC | $326.01 | -0.22% | 3.37% | -4.59% | 18.67% | 12.40% | 22.58% | 22.70% | 40.98% | 101.95% | $346.38 | $253.30 | 5.88% | 28.71% | 0.45 | 2,517,000 | -4.73% |
| TJX | TJX COMPANIES INC | $155.66 | 0.37% | -0.01% | 7.22% | 11.15% | 26.54% | 26.49% | 99.33% | 130.57% | 340.65% | $157.83 | $112.10 | 1.37% | 38.86% | 0.73 | 2,164,000 | -53.54% |
| T | AT&T INC | $24.36 | 1.20% | -0.12% | -4.36% | -17.54% | -11.90% | 6.70% | 36.39% | -17.76% | -28.42% | $29.79 | $21.38 | 18.23% | 13.94% | 0.35 | 38,856,000 | 9.26% |
| VZ | VERIZON COMMUNICATIONS INC | $40.88 | 0.32% | 2.40% | -0.32% | -7.53% | -2.32% | 0.25% | 10.40% | -31.88% | -11.32% | $47.36 | $37.59 | 13.67% | 8.77% | 0.27 | 17,022,000 | -25.03% |
| BKNG | BOOKING HOLDINGS INC | $5,340.98 | -1.76% | 1.21% | 11.18% | -3.83% | 0.75% | 3.61% | 176.53% | 152.72% | 306.55% | $5.84k | $4.10k | 8.54% | 30.39% | 1.13 | 178,000 | -22.27% |
| INTC | INTEL CORP | $36.05 | -3.38% | -11.60% | 3.86% | 44.78% | 73.32% | 76.37% | 34.57% | -28.83% | 3.27% | $44.02 | $17.67 | 18.11% | 104.08% | 1.44 | 54,792,000 | 8.52% |
| SCHW | SCHWAB CHARLES CORP | $96.61 | 0.64% | 0.83% | 5.11% | 4.91% | 8.60% | 25.86% | 23.45% | 86.58% | 190.91% | $99.59 | $65.88 | 2.99% | 46.65% | 0.98 | 10,929,000 | 13.56% |
| SONY | SONY GROUP CORP | $25.96 | -1.85% | -4.14% | -10.76% | -10.97% | 1.17% | 19.47% | 67.07% | 33.79% | 416.51% | $30.34 | $19.85 | 14.44% | 30.78% | 0.96 | 5,771,000 | 70.64% |
| NEE | NEXTERA ENERGY INC | $80.29 | -1.27% | -1.21% | -6.37% | 14.19% | 11.73% | 11.10% | -3.87% | 6.97% | 210.58% | $87.53 | $61.72 | 8.27% | 30.09% | 0.60 | 10,211,000 | 54.34% |
| GEV | GE VERNOVA INC | $614.19 | -10.50% | -15.05% | 6.44% | -0.10% | 25.69% | 87.06% | N/A | N/A | N/A | $731.00 | $252.25 | 15.98% | 143.48% | 1.90 | 6,683,000 | 87.41% |
| BLK | BLACKROCK INC | $1,065.00 | -0.29% | -1.69% | 4.02% | -5.90% | 9.89% | 1.50% | 53.80% | 50.85% | 222.52% | $1.22k | $773.74 | 12.70% | 37.64% | 1.20 | 648,000 | -0.61% |
| UBER | UBER TECHNOLOGIES INC | $79.14 | -2.20% | -5.96% | -14.08% | -14.86% | -6.63% | 29.67% | 217.19% | 56.31% | N/A | $101.99 | $59.75 | 22.40% | 32.45% | 1.42 | 27,988,000 | 15.14% |
| NOW | SERVICENOW INC | $782.39 | 0.16% | -8.34% | -6.39% | -17.68% | -22.14% | -29.81% | 104.65% | 41.21% | 796.52% | $1.20k | $678.66 | 34.70% | 15.28% | 1.54 | 2,355,000 | -29.39% |
| UL | UNILEVER PLC | $65.57 | 1.93% | 2.68% | 10.74% | 5.05% | 5.40% | 10.57% | 29.92% | 10.65% | 53.13% | $65.68 | $54.32 | 0.17% | 20.71% | 0.30 | 2,153,000 | -4.23% |
| TXN | TEXAS INSTRUMENTS INC | $174.49 | -1.73% | -3.95% | 12.58% | -3.22% | -11.74% | -7.25% | 4.10% | 7.25% | 208.67% | $221.69 | $139.95 | 21.29% | 24.68% | 1.24 | 8,866,000 | 54.27% |
| DHR | DANAHER CORP | $222.63 | -0.92% | -3.38% | 0.99% | 15.39% | 13.73% | -4.67% | -13.95% | -0.83% | 142.28% | $258.23 | $171.00 | 13.79% | 30.19% | 0.92 | 2,532,000 | -12.81% |
| BA | BOEING CO | $206.33 | -0.18% | 3.83% | 7.57% | -3.87% | 3.03% | 19.25% | 11.12% | -6.74% | 41.75% | $242.69 | $128.88 | 14.98% | 60.09% | 1.16 | 7,301,000 | 19.30% |
| APH | AMPHENOL CORP | $126.51 | -2.03% | -8.78% | -4.40% | 6.84% | 36.33% | 70.36% | 233.14% | 282.88% | 859.72% | $144.37 | $56.45 | 12.37% | 124.11% | 1.21 | 12,047,000 | 52.46% |
| SPGI | S&P GLOBAL INC | $510.59 | 2.15% | 3.92% | 4.43% | -6.16% | 1.90% | 2.01% | 52.12% | 59.03% | 435.66% | $579.05 | $427.14 | 11.82% | 19.54% | 0.90 | 2,135,000 | -9.88% |
| ANET | ARISTA NETWORKS INC | $122.36 | -2.99% | -7.56% | -3.85% | -14.34% | 36.44% | 8.33% | 299.39% | 586.03% | 2,586.87% | $164.94 | $59.43 | 25.82% | 105.89% | 1.54 | 8,589,000 | 29.04% |
| TD | TORONTO DOMINION BANK | $91.15 | -0.55% | -0.12% | 11.91% | 16.26% | 28.56% | 73.45% | 43.72% | 61.18% | 131.76% | $92.24 | $51.25 | 1.18% | 77.85% | 0.64 | 1,753,000 | 39.24% |
| KLAC | KLA CORP | $1,172.02 | -4.20% | -5.40% | 3.38% | 18.40% | 31.25% | 78.97% | 205.48% | 351.33% | 1,622.29% | $1.28k | $551.33 | 8.75% | 112.58% | 1.78 | 914,000 | 24.18% |
| COF | CAPITAL ONE FINANCIAL CORP | $239.50 | -0.87% | 0.73% | 19.15% | 6.16% | 23.50% | 32.19% | 172.56% | 154.57% | 222.00% | $244.82 | $143.22 | 2.17% | 67.23% | 1.32 | 2,749,000 | -30.25% |
| GILD | GILEAD SCIENCES INC | $121.36 | 2.17% | 0.02% | -2.20% | 8.11% | 12.37% | 30.78% | 40.43% | 105.45% | 18.56% | $128.70 | $88.57 | 5.70% | 37.02% | 0.41 | 7,959,000 | 24.03% |
| BHP | BHP GROUP LTD | $59.05 | 0.73% | -2.45% | 8.17% | 11.06% | 23.59% | 15.78% | -2.91% | -10.91% | 150.00% | $61.27 | $39.73 | 3.62% | 48.63% | 0.86 | 2,023,000 | -12.58% |
| ADBE | ADOBE INC | $354.66 | 1.95% | 3.36% | 9.10% | -2.05% | -7.32% | -22.09% | 7.88% | -28.40% | 276.50% | $465.70 | $311.59 | 23.84% | 13.82% | 1.30 | 4,372,000 | 6.17% |
| PDD | PDD HOLDINGS INC | $105.00 | -3.69% | -8.92% | -18.63% | -22.14% | 2.41% | 2.52% | 20.76% | -29.98% | N/A | $139.41 | $87.11 | 24.68% | 20.54% | 1.28 | 15,100,000 | 41.97% |
| TTE | TOTALENERGIES SE | $65.42 | 2.46% | -0.40% | 0.63% | 6.91% | 2.31% | 20.59% | 9.12% | 47.91% | 47.18% | $66.92 | $52.78 | 2.24% | 23.95% | 0.57 | 1,231,000 | 13.25% |
| PFE | PFIZER INC | $25.04 | -1.92% | -2.87% | -0.16% | 4.12% | 4.33% | -5.26% | -51.25% | -34.16% | -22.55% | $27.69 | $20.92 | 9.57% | 19.72% | 0.40 | 59,673,000 | -46.55% |
| UBS | UBS GROUP AG | $44.84 | 0.09% | 7.76% | 17.23% | 8.23% | 41.99% | 42.80% | 150.92% | 217.79% | 133.42% | $45.35 | $25.75 | 1.12% | 74.17% | 1.01 | 1,919,000 | -51.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.