| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $187.54 | -0.36% | -0.88% | 4.24% | 0.51% | 18.70% | 36.40% | 1,183.29% | 1,326.59% | 22,359.88% | $212.19 | $86.62 | 11.62% | 116.51% | 2.16 | 97,687,000 | -18.60% |
| AAPL | APPLE INC | $273.08 | -0.25% | 0.26% | -3.54% | 7.25% | 33.10% | 8.28% | 110.17% | 104.22% | 917.82% | $288.61 | $169.21 | 5.38% | 61.39% | 1.24 | 22,090,000 | -6.79% |
| GOOGL | ALPHABET INC | $313.85 | 0.09% | -0.16% | -0.33% | 29.10% | 78.09% | 64.11% | 255.72% | 261.53% | 694.26% | $328.83 | $140.53 | 4.56% | 123.33% | 1.27 | 17,381,000 | -11.42% |
| MSFT | MICROSOFT CORP | $487.48 | 0.08% | 0.13% | 0.15% | -5.88% | -2.00% | 14.75% | 103.27% | 119.90% | 765.71% | $555.45 | $344.79 | 12.24% | 41.38% | 1.16 | 13,945,000 | 28.02% |
| AMZN | AMAZON COM INC | $232.53 | 0.20% | 0.17% | -0.58% | 5.90% | 5.99% | 5.07% | 176.82% | 41.53% | 574.90% | $258.60 | $161.38 | 10.08% | 44.09% | 1.48 | 21,910,000 | 10.67% |
| META | META PLATFORMS INC | $665.95 | 1.10% | 0.15% | 3.91% | -9.32% | -9.77% | 12.64% | 453.39% | 144.95% | 526.95% | $796.25 | $479.80 | 16.36% | 38.80% | 1.60 | 9,187,000 | 8.01% |
| AVGO | BROADCOM INC | $349.85 | 0.13% | 0.15% | -9.38% | 6.04% | 26.92% | 48.51% | 525.70% | 704.57% | 2,273.96% | $414.61 | $138.10 | 15.62% | 153.33% | 1.63 | 16,634,000 | -24.21% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $299.58 | -0.45% | 0.89% | 4.14% | 7.26% | 32.27% | 49.50% | 302.17% | 175.10% | 1,209.35% | $313.98 | $134.25 | 4.59% | 123.15% | 1.37 | 6,182,000 | -0.24% |
| TSLA | TESLA INC | $454.43 | -1.13% | -6.41% | 5.65% | 2.18% | 43.06% | 8.87% | 268.92% | 96.22% | 2,762.91% | $498.83 | $214.25 | 8.90% | 112.10% | 2.05 | 59,238,000 | -10.60% |
| BRK.B | BERKSHIRE HATHAWAY INC | $503.71 | 0.53% | 0.64% | -0.95% | 0.19% | 3.69% | 11.40% | 63.07% | 119.34% | 277.99% | $542.07 | $440.10 | 7.08% | 14.45% | 0.65 | 2,895,000 | -5.21% |
| LLY | ELI LILLY & CO | $1,079.75 | 0.09% | 0.76% | 2.07% | 41.51% | 38.51% | 39.53% | 195.14% | 546.52% | 1,152.61% | $1.11k | $623.78 | 2.90% | 73.10% | 0.59 | 1,251,000 | -24.32% |
| WMT | WALMART INC | $111.92 | -0.54% | 0.92% | 0.35% | 8.60% | 14.46% | 23.57% | 136.80% | 132.88% | 444.36% | $117.45 | $79.81 | 4.71% | 40.23% | 0.46 | 10,966,000 | -10.90% |
| JPM | JPMORGAN CHASE & CO | $323.42 | -0.10% | -0.77% | 4.69% | 2.53% | 11.56% | 35.14% | 141.18% | 157.99% | 385.69% | $330.86 | $202.16 | 2.25% | 59.98% | 0.90 | 7,904,000 | -8.47% |
| V | VISA INC | $353.62 | -0.28% | 0.07% | 7.03% | 3.59% | -0.40% | 12.15% | 70.21% | 61.94% | 351.33% | $375.51 | $299.00 | 5.83% | 18.27% | 0.87 | 3,366,000 | -15.64% |
| ORCL | ORACLE CORP | $197.21 | 0.94% | 0.96% | -1.86% | -29.88% | -9.80% | 18.15% | 141.26% | 206.23% | 434.15% | $345.72 | $118.86 | 42.96% | 65.92% | 1.10 | 14,133,000 | -1.67% |
| MA | MASTERCARD INC | $577.42 | -0.08% | 0.19% | 6.15% | 1.51% | 2.75% | 9.87% | 66.05% | 62.40% | 484.02% | $601.77 | $465.59 | 4.05% | 24.02% | 0.97 | 1,513,000 | 18.67% |
| XOM | EXXON MOBIL CORP | $120.99 | 0.38% | 1.31% | 3.74% | 7.31% | 12.24% | 14.40% | 9.69% | 190.84% | 54.90% | $121.80 | $97.80 | 0.66% | 23.71% | 0.54 | 11,114,000 | -20.92% |
| JNJ | JOHNSON & JOHNSON | $206.91 | -0.31% | 0.55% | 0.76% | 11.59% | 35.46% | 44.35% | 17.13% | 32.59% | 99.37% | $215.19 | $140.68 | 3.85% | 47.08% | 0.21 | 3,937,000 | -9.47% |
| PLTR | PALANTIR TECHNOLOGIES INC | $180.84 | -1.81% | -6.85% | 7.97% | -0.87% | 32.66% | 134.31% | 2,716.82% | 620.48% | N/A | $207.52 | $63.40 | 12.86% | 185.24% | 2.05 | 23,336,000 | -17.37% |
| ASML | ASML HOLDING NV | $1,072.14 | 0.58% | 0.97% | -1.46% | 10.75% | 33.79% | 54.01% | 96.22% | 118.84% | 1,073.79% | $1.14k | $578.51 | 6.09% | 85.33% | 1.74 | 798,000 | 88.21% |
| ABBV | ABBVIE INC | $229.74 | -0.48% | 0.42% | 2.06% | -0.78% | 23.77% | 30.39% | 42.16% | 118.24% | 284.18% | $244.81 | $164.39 | 6.16% | 39.75% | 0.36 | 1,790,000 | -52.93% |
| BAC | BANK OF AMERICA CORP | $55.28 | -0.13% | -1.23% | 3.83% | 7.15% | 16.82% | 25.89% | 66.91% | 84.39% | 224.22% | $56.55 | $33.07 | 2.24% | 67.19% | 0.98 | 17,428,000 | -17.17% |
| NFLX | NETFLIX INC | $93.78 | -0.39% | 0.30% | -14.07% | -21.78% | -29.97% | 4.15% | 218.03% | 78.77% | 703.53% | $134.12 | $82.11 | 30.07% | 14.21% | 1.29 | 23,422,000 | -4.38% |
| COST | COSTCO WHOLESALE CORP | $865.65 | -0.25% | 1.27% | -5.08% | -6.48% | -12.56% | -6.13% | 89.63% | 131.18% | 432.02% | $1.08k | $844.06 | 19.72% | 2.56% | 0.77 | 1,564,000 | -12.48% |
| AMD | ADVANCED MICRO DEVICES INC | $215.34 | -0.13% | 0.20% | -2.01% | 33.10% | 51.75% | 75.87% | 232.47% | 133.33% | 7,126.17% | $267.08 | $76.48 | 19.37% | 181.56% | 2.03 | 16,410,000 | -19.27% |
| HD | HOME DEPOT INC | $346.35 | -0.32% | 0.40% | -3.07% | -14.52% | -5.53% | -11.06% | 9.65% | 30.57% | 159.73% | $426.75 | $326.31 | 18.84% | 6.14% | 0.84 | 2,009,000 | -46.99% |
| BABA | ALIBABA GROUP HOLDING LTD | $147.36 | -0.76% | -2.56% | -10.29% | -17.55% | 29.94% | 75.16% | 67.28% | -38.19% | 80.41% | $192.67 | $80.06 | 23.52% | 84.06% | 1.03 | 6,810,000 | -23.28% |
| PG | PROCTER & GAMBLE CO | $144.05 | -0.36% | 0.61% | -2.30% | -6.25% | -9.58% | -13.79% | -4.96% | 4.56% | 79.91% | $179.99 | $138.14 | 19.97% | 4.28% | 0.32 | 5,847,000 | 17.22% |
| MU | MICRON TECHNOLOGY INC | $292.63 | -0.59% | 5.92% | 21.70% | 74.89% | 137.43% | 243.02% | 485.49% | 306.88% | 1,966.60% | $298.83 | $61.54 | 2.07% | 375.51% | 1.77 | 23,056,000 | -13.12% |
| GE | GE AEROSPACE | $311.79 | 0.07% | -1.19% | 8.09% | 3.65% | 21.14% | 85.48% | 272.11% | 263.90% | 25.52% | $318.06 | $159.36 | 1.97% | 95.65% | 1.05 | 3,154,000 | 13.78% |
| CVX | CHEVRON CORP | $152.31 | 0.87% | 1.20% | -0.15% | -1.92% | 6.37% | 6.46% | -15.14% | 78.50% | 69.06% | $168.96 | $132.04 | 9.85% | 15.35% | 0.60 | 5,151,000 | -7.84% |
| CSCO | CISCO SYSTEMS INC | $77.41 | -0.49% | -0.78% | 1.80% | 13.14% | 11.57% | 30.78% | 62.49% | 74.03% | 181.18% | $80.82 | $52.11 | 4.22% | 48.55% | 0.83 | 13,949,000 | -22.25% |
| KO | COCA COLA CO | $70.07 | -0.13% | 0.29% | -2.61% | 5.65% | -0.96% | 12.96% | 10.16% | 28.71% | 60.82% | $74.38 | $60.62 | 5.79% | 15.60% | 0.32 | 8,606,000 | -11.14% |
| UNH | UNITEDHEALTH GROUP INC | $332.16 | 0.98% | 2.27% | 2.77% | -3.81% | 6.47% | -34.59% | -37.35% | -3.72% | 179.31% | $606.36 | $234.60 | 45.22% | 41.59% | 0.44 | 4,432,000 | 1.96% |
| WFC | WELLS FARGO & COMPANY | $94.31 | -0.22% | -0.17% | 10.43% | 12.51% | 17.71% | 33.94% | 128.41% | 217.01% | 71.82% | $95.85 | $58.42 | 1.61% | 61.43% | 1.02 | 6,411,000 | -25.60% |
| AZN | ASTRAZENECA PLC | $92.51 | -0.01% | 0.40% | 2.20% | 20.58% | 32.38% | 41.09% | 36.45% | 84.36% | 168.22% | $94.02 | $61.24 | 1.60% | 51.06% | 0.43 | 1,731,000 | -27.02% |
| SAP | SAP SE | $244.59 | -0.59% | -0.15% | 1.04% | -8.47% | -19.57% | -1.70% | 137.03% | 87.22% | 205.17% | $313.28 | $233.51 | 21.93% | 4.74% | 0.97 | 494,000 | -39.83% |
| MS | MORGAN STANLEY | $179.08 | -0.48% | -0.23% | 6.30% | 12.66% | 27.13% | 42.41% | 110.63% | 163.97% | 455.63% | $182.34 | $94.33 | 1.79% | 89.84% | 1.14 | 1,943,000 | -21.05% |
| HSBC | HSBC HOLDINGS PLC | $79.28 | 0.55% | 0.00% | 11.10% | 11.69% | 30.42% | 60.13% | 154.43% | 205.63% | 99.70% | $79.97 | $45.66 | 0.86% | 73.63% | 0.67 | 1,345,000 | 35.04% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $302.05 | -1.21% | -0.57% | -1.18% | 7.05% | 2.47% | 37.14% | 114.39% | 142.92% | 116.77% | $324.90 | $214.50 | 7.03% | 40.82% | 0.61 | 1,873,000 | -43.67% |
| TM | TOYOTA MOTOR CORP | $214.85 | -0.73% | -2.00% | 7.85% | 12.43% | 24.72% | 9.81% | 57.31% | 39.43% | 74.36% | $220.56 | $155.00 | 2.59% | 38.61% | 0.79 | 169,000 | -31.30% |
| CAT | CATERPILLAR INC | $577.39 | -0.21% | -0.86% | 1.64% | 21.01% | 48.73% | 59.06% | 141.02% | 220.70% | 740.57% | $627.50 | $267.30 | 7.99% | 116.01% | 0.98 | 1,217,000 | -52.94% |
| NVS | NOVARTIS AG | $138.72 | -0.34% | -0.29% | 7.56% | 8.17% | 14.64% | 42.53% | 52.91% | 47.01% | 58.48% | $140.18 | $96.91 | 1.04% | 43.14% | 0.33 | 653,000 | -15.96% |
| GS | GOLDMAN SACHS GROUP INC | $884.42 | -0.87% | -1.92% | 9.07% | 11.06% | 24.96% | 54.20% | 157.56% | 240.88% | 385.92% | $919.10 | $439.38 | 3.77% | 101.29% | 1.10 | 1,813,000 | 15.11% |
| MRK | MERCK & CO INC | $106.06 | -0.53% | 0.97% | 4.15% | 26.37% | 33.98% | 7.82% | -4.41% | 31.60% | 99.17% | $107.59 | $73.31 | 1.42% | 44.67% | 0.29 | 6,498,000 | -19.65% |
| AXP | AMERICAN EXPRESS CO | $373.39 | -0.51% | -2.30% | 3.63% | 12.41% | 17.06% | 25.58% | 152.72% | 212.64% | 432.20% | $387.49 | $220.43 | 3.64% | 69.39% | 1.18 | 1,319,000 | -24.06% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $161.95 | 0.01% | -0.07% | 3.71% | -0.15% | -11.08% | 34.95% | 60.01% | 98.76% | 82.01% | $186.69 | $116.12 | 13.25% | 39.47% | 0.34 | 2,822,000 | -22.17% |
| CRM | SALESFORCE INC | $265.92 | -0.12% | 0.95% | 14.21% | 12.20% | -2.48% | -20.80% | 100.56% | 19.57% | 236.01% | $367.09 | $221.96 | 27.56% | 19.81% | 1.30 | 2,883,000 | -32.95% |
| RTX | RTX CORP | $184.01 | -0.22% | -0.94% | 9.52% | 9.97% | 26.02% | 59.70% | 82.33% | 157.86% | 89.90% | $188.00 | $112.27 | 2.12% | 63.90% | 0.63 | 1,812,000 | -10.65% |
| RY | ROYAL BANK OF CANADA | $171.59 | -0.09% | 0.40% | 12.23% | 16.47% | 30.44% | 42.35% | 82.50% | 108.95% | 215.60% | $172.38 | $106.10 | 0.46% | 61.72% | 0.66 | 695,000 | 5.46% |
| TMUS | T-MOBILE US INC | $203.80 | 0.32% | 3.10% | -1.37% | -14.86% | -14.46% | -7.64% | 45.57% | 52.91% | 412.83% | $276.49 | $194.01 | 26.29% | 5.05% | 0.52 | 2,983,000 | -28.70% |
| NVO | NOVO NORDISK A S | $51.22 | -0.49% | -0.76% | 5.76% | -7.70% | -25.79% | -40.25% | -24.31% | 45.93% | 74.46% | $93.80 | $43.08 | 45.39% | 18.90% | 0.63 | 10,378,000 | -38.42% |
| SHEL | SHELL PLC | $73.83 | 0.97% | 1.04% | -0.65% | 3.22% | 4.86% | 19.50% | 29.64% | 104.91% | 60.53% | $77.47 | $58.55 | 4.70% | 26.11% | 0.57 | 3,474,000 | 32.24% |
| MCD | MCDONALDS CORP | $308.03 | -0.16% | -0.90% | 1.47% | 1.36% | 5.43% | 6.36% | 16.89% | 45.60% | 157.92% | $326.32 | $276.53 | 5.60% | 11.39% | 0.42 | 1,678,000 | -21.88% |
| TMO | THERMO FISHER SCIENTIFIC INC | $583.45 | -0.28% | 0.61% | -0.29% | 20.29% | 43.90% | 12.45% | 5.95% | 26.36% | 308.41% | $610.97 | $385.46 | 4.50% | 51.36% | 0.87 | 665,000 | -36.24% |
| ABT | ABBOTT LABORATORIES | $125.78 | 0.97% | 1.00% | -1.74% | -6.09% | -7.52% | 11.51% | 14.56% | 15.99% | 177.84% | $141.23 | $110.86 | 10.94% | 13.46% | 0.55 | 5,271,000 | 29.60% |
| LRCX | LAM RESEARCH CORP | $173.78 | -1.19% | -0.79% | 12.27% | 29.78% | 78.53% | 140.86% | 313.47% | 258.72% | 2,067.64% | $179.80 | $56.32 | 3.35% | 208.56% | 1.89 | 5,671,000 | -14.89% |
| APP | APPLOVIN CORP | $693.71 | -0.73% | -4.77% | 11.24% | -3.46% | 98.16% | 106.84% | 6,487.94% | N/A | N/A | $745.61 | $200.50 | 6.96% | 245.99% | 2.18 | 2,249,000 | -30.20% |
| SHOP | SHOPIFY INC | $163.74 | -2.47% | -3.42% | 9.69% | 10.18% | 42.44% | 53.47% | 371.74% | 40.79% | 6,202.54% | $182.19 | $69.84 | 10.13% | 134.45% | 2.31 | 4,651,000 | 78.34% |
| C | CITIGROUP INC | $117.21 | -0.78% | -1.83% | 14.15% | 15.48% | 37.70% | 66.52% | 159.14% | 92.59% | 124.11% | $122.84 | $55.51 | 4.58% | 111.15% | 1.07 | 8,636,000 | -21.50% |
| AMAT | APPLIED MATERIALS INC | $259.97 | -1.17% | -0.10% | 2.05% | 26.98% | 42.01% | 58.87% | 166.96% | 198.88% | 1,271.15% | $276.10 | $123.74 | 5.84% | 110.10% | 1.81 | 2,185,000 | -16.03% |
| DIS | WALT DISNEY CO | $114.79 | 0.53% | 1.39% | 7.51% | 0.25% | -7.43% | 3.60% | 32.12% | -36.64% | 7.95% | $124.69 | $80.10 | 7.94% | 43.31% | 1.03 | 6,884,000 | -13.58% |
| ISRG | INTUITIVE SURGICAL INC | $572.63 | -0.48% | -0.82% | 0.93% | 28.04% | 5.38% | 8.67% | 115.80% | 110.71% | 832.77% | $616.00 | $425.00 | 7.04% | 34.74% | 1.29 | 725,000 | 4.32% |
| LIN | LINDE PLC | $428.36 | 0.43% | 0.77% | 5.21% | -9.82% | -8.70% | 2.56% | 31.33% | 63.64% | N/A | $486.38 | $387.78 | 11.93% | 10.46% | 0.78 | 1,502,000 | -32.95% |
| PEP | PEPSICO INC | $144.16 | -0.06% | 0.33% | -3.58% | 2.65% | 9.18% | -4.98% | -20.20% | -2.14% | 42.52% | $160.15 | $127.60 | 9.98% | 12.98% | 0.34 | 4,714,000 | -34.55% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.93 | 0.25% | -1.12% | 0.06% | -0.06% | 16.11% | 35.69% | 138.83% | 260.41% | 152.86% | $16.56 | $10.46 | 3.80% | 52.29% | 0.77 | 1,458,000 | -7.95% |
| INTU | INTUIT INC | $669.88 | -0.63% | -0.63% | 6.06% | -1.91% | -14.95% | 6.28% | 72.11% | 78.37% | 581.60% | $813.70 | $532.65 | 17.67% | 25.76% | 1.40 | 1,192,000 | 34.54% |
| QCOM | QUALCOMM INC | $173.65 | 0.13% | -0.63% | 3.34% | 4.38% | 9.04% | 12.34% | 57.95% | 15.81% | 244.48% | $205.95 | $120.80 | 15.68% | 43.75% | 1.57 | 3,429,000 | -13.80% |
| HDB | HDFC BANK LTD | $36.44 | 0.28% | 0.44% | 2.82% | 6.67% | -4.94% | 13.63% | 6.53% | 1.22% | 138.53% | $39.81 | $28.89 | 8.45% | 26.15% | 0.65 | 2,468,000 | -3.56% |
| GEV | GE VERNOVA INC | $659.64 | -0.58% | -0.27% | 14.34% | 7.28% | 24.66% | 99.73% | N/A | N/A | N/A | $731.00 | $252.25 | 9.76% | 161.50% | 1.90 | 1,198,000 | -40.04% |
| SCHW | SCHWAB CHARLES CORP | $100.55 | -0.75% | -0.62% | 8.48% | 5.32% | 10.20% | 36.01% | 20.77% | 91.85% | 202.41% | $102.28 | $65.88 | 1.69% | 52.63% | 0.99 | 3,942,000 | -50.46% |
| ACN | ACCENTURE PLC | $270.00 | -0.49% | -0.28% | 4.88% | 9.49% | -9.67% | -23.40% | 1.18% | 4.84% | 155.05% | $398.35 | $229.40 | 32.22% | 17.70% | 1.02 | 1,374,000 | -50.11% |
| INTC | INTEL CORP | $37.30 | 1.69% | 2.61% | -6.77% | 11.18% | 66.52% | 88.19% | 41.13% | -23.49% | 6.60% | $44.02 | $17.67 | 15.27% | 111.15% | 1.44 | 61,935,000 | 62.72% |
| AMGN | AMGEN INC | $328.69 | -0.29% | -0.84% | -2.61% | 16.47% | 17.72% | 26.76% | 25.15% | 44.69% | 101.29% | $346.38 | $257.05 | 5.11% | 27.87% | 0.45 | 1,256,000 | -42.41% |
| T | AT&T INC | $24.81 | 0.16% | 1.43% | -3.80% | -12.15% | -14.27% | 9.73% | 34.76% | -12.92% | -28.58% | $29.79 | $21.38 | 16.72% | 16.04% | 0.35 | 14,653,000 | -49.41% |
| BKNG | BOOKING HOLDINGS INC | $5,427.15 | -0.26% | -0.22% | 10.94% | 0.52% | -6.25% | 8.74% | 169.30% | 146.10% | 320.98% | $5.84k | $4.10k | 7.06% | 32.49% | 1.13 | 134,000 | 27.62% |
| TJX | TJX COMPANIES INC | $155.35 | -0.72% | -0.37% | 2.79% | 7.48% | 25.80% | 28.29% | 95.16% | 127.45% | 335.40% | $157.83 | $112.10 | 1.57% | 38.58% | 0.73 | 2,672,000 | -15.58% |
| VZ | VERIZON COMMUNICATIONS INC | $40.70 | 0.54% | 1.95% | -0.10% | -7.39% | -5.94% | 2.78% | 3.30% | -30.00% | -12.98% | $47.36 | $37.59 | 14.05% | 8.29% | 0.27 | 15,517,000 | -5.89% |
| UBER | UBER TECHNOLOGIES INC | $82.12 | 0.76% | 1.42% | -5.14% | -16.18% | -11.98% | 35.13% | 232.07% | 54.51% | N/A | $101.99 | $60.63 | 19.48% | 35.44% | 1.42 | 8,215,000 | -31.93% |
| SONY | SONY GROUP CORP | $25.72 | -0.19% | -0.16% | -10.63% | -10.66% | -1.19% | 21.26% | 68.59% | 27.60% | 420.23% | $30.34 | $19.85 | 15.23% | 29.57% | 0.95 | 2,438,000 | -13.08% |
| BLK | BLACKROCK INC | $1,083.31 | -0.47% | -0.30% | 4.17% | -7.08% | 3.25% | 5.44% | 52.87% | 52.81% | 216.71% | $1.22k | $773.74 | 11.20% | 40.01% | 1.20 | 273,000 | -7.46% |
| NEE | NEXTERA ENERGY INC | $80.53 | 0.32% | 0.93% | -4.87% | 6.68% | 16.00% | 12.22% | -3.67% | 6.09% | 207.05% | $87.53 | $61.72 | 8.00% | 30.48% | 0.60 | 3,961,000 | -32.33% |
| ANET | ARISTA NETWORKS INC | $132.44 | -1.27% | 0.85% | 3.38% | -9.11% | 29.45% | 18.83% | 336.56% | 633.33% | 2,590.78% | $164.94 | $59.43 | 19.70% | 122.85% | 1.54 | 4,081,000 | -34.18% |
| APH | AMPHENOL CORP | $136.20 | -0.51% | -0.67% | -2.17% | 10.06% | 37.92% | 95.97% | 257.76% | 319.59% | 929.32% | $144.37 | $56.45 | 5.66% | 141.28% | 1.22 | 3,552,000 | -17.85% |
| BA | BOEING CO | $218.50 | 0.58% | 0.76% | 17.18% | 1.24% | 4.28% | 23.76% | 14.70% | 0.84% | 49.24% | $242.69 | $128.88 | 9.97% | 69.54% | 1.17 | 5,654,000 | 6.84% |
| KLAC | KLA CORP | $1,243.65 | -1.33% | -1.98% | 7.47% | 15.30% | 38.84% | 96.27% | 229.85% | 378.05% | 1,684.55% | $1.29k | $551.33 | 3.35% | 125.57% | 1.78 | 384,000 | -40.19% |
| DHR | DANAHER CORP | $230.67 | 0.02% | -0.07% | 2.91% | 16.35% | 16.77% | 0.44% | -13.09% | 4.53% | 147.10% | $258.23 | $171.00 | 10.67% | 34.89% | 0.92 | 1,376,000 | 0.66% |
| UL | UNILEVER PLC | $65.62 | -0.23% | -0.17% | 8.73% | 10.70% | 7.27% | 15.61% | 30.33% | 7.75% | 49.99% | $66.29 | $54.32 | 1.01% | 20.80% | 0.30 | 989,000 | -45.75% |
| NOW | SERVICENOW INC | $154.23 | -0.23% | -0.08% | -6.19% | -16.20% | -24.99% | -27.77% | 98.61% | 40.88% | 782.52% | $239.62 | $135.73 | 35.64% | 13.63% | 1.53 | 5,111,000 | -28.60% |
| TD | TORONTO DOMINION BANK | $94.71 | 0.15% | 0.64% | 13.43% | 18.46% | 28.94% | 78.43% | 46.25% | 67.84% | 139.17% | $95.05 | $52.96 | 0.35% | 78.83% | 0.64 | 1,946,000 | 42.98% |
| TXN | TEXAS INSTRUMENTS INC | $175.42 | -0.15% | -0.94% | 4.32% | -4.52% | -15.51% | -6.67% | 6.17% | 7.82% | 212.36% | $221.69 | $139.95 | 20.87% | 25.34% | 1.24 | 3,905,000 | -6.20% |
| SPGI | S&P GLOBAL INC | $527.69 | -0.45% | 0.49% | 6.55% | 8.42% | 0.08% | 5.96% | 57.55% | 63.05% | 428.43% | $579.05 | $427.14 | 8.87% | 23.54% | 0.90 | 910,000 | -26.02% |
| PDD | PDD HOLDINGS INC | $113.83 | -0.28% | 1.58% | -3.75% | -13.88% | 8.76% | 20.60% | 39.58% | -36.45% | N/A | $139.41 | $87.11 | 18.35% | 30.67% | 1.29 | 4,857,000 | 13.85% |
| COF | CAPITAL ONE FINANCIAL CORP | $243.97 | -0.72% | -1.47% | 10.71% | 14.77% | 14.67% | 37.12% | 162.45% | 149.25% | 233.25% | $249.69 | $143.22 | 2.29% | 70.35% | 1.32 | 1,090,000 | -51.94% |
| BHP | BHP GROUP LTD | $60.92 | 0.88% | -0.26% | 10.42% | 9.27% | 26.68% | 24.89% | -1.82% | -7.61% | 134.31% | $62.01 | $39.73 | 1.76% | 53.34% | 0.86 | 2,174,000 | -13.80% |
| GILD | GILEAD SCIENCES INC | $123.18 | -1.38% | -1.61% | -0.92% | 10.97% | 11.10% | 33.88% | 43.48% | 117.44% | 20.58% | $128.70 | $88.57 | 4.29% | 39.08% | 0.41 | 3,256,000 | 6.37% |
| UBS | UBS GROUP AG | $46.52 | -0.06% | -0.75% | 20.89% | 13.46% | 37.55% | 52.03% | 149.17% | 230.87% | 136.14% | $47.31 | $25.75 | 1.66% | 80.70% | 1.02 | 998,000 | -48.64% |
| ADBE | ADOBE INC | $352.51 | -0.18% | 0.03% | 9.19% | -0.07% | -8.88% | -20.93% | 4.75% | -29.14% | 269.97% | $465.70 | $311.59 | 24.31% | 13.13% | 1.30 | 2,253,000 | -19.36% |
| TTE | TOTALENERGIES SE | $65.92 | 0.03% | -0.14% | 0.44% | 10.44% | 7.38% | 21.00% | 6.19% | 54.49% | 45.97% | $66.92 | $52.78 | 1.49% | 24.90% | 0.57 | 740,000 | 16.90% |
| BSX | BOSTON SCIENTIFIC CORP | $96.01 | 0.26% | -0.08% | -4.95% | -1.66% | -10.61% | 7.06% | 107.50% | 170.07% | 415.91% | $109.50 | $85.98 | 12.32% | 11.67% | 0.71 | 3,992,000 | -28.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.