| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $157.25 | 2.58% | 1.91% | 14.46% | 42.41% | 13.69% | 28.19% | 950.86% | 1,535.98% | 30,672.99% | $158.71 | $86.62 | 0.92% | 81.54% | 2.13 | 171,224,000 | -19.67% |
| MSFT | MICROSOFT CORP | $491.09 | -0.20% | -0.24% | 6.30% | 28.51% | 17.32% | 6.93% | 86.83% | 138.09% | 1,006.06% | $500.76 | $344.79 | 1.93% | 42.43% | 1.19 | 16,311,000 | -18.16% |
| AAPL | APPLE INC | $212.44 | 2.22% | 5.40% | 5.32% | -5.11% | -12.88% | -3.55% | 50.07% | 133.38% | 572.07% | $260.10 | $169.21 | 18.32% | 25.55% | 1.29 | 67,834,000 | -12.95% |
| AMZN | AMAZON COM INC | $219.92 | -0.24% | 3.74% | 6.42% | 12.20% | -0.14% | 9.96% | 93.76% | 52.18% | 904.84% | $242.52 | $151.61 | 9.32% | 45.06% | 1.47 | 30,894,000 | -21.30% |
| GOOGL | ALPHABET INC | $178.64 | 1.59% | 4.66% | 5.69% | 13.75% | -5.70% | -3.56% | 57.72% | 143.06% | 552.76% | $207.05 | $140.53 | 13.72% | 27.12% | 1.26 | 29,129,000 | -18.87% |
| META | META PLATFORMS INC | $713.57 | -0.79% | 0.69% | 6.36% | 22.20% | 19.08% | 40.05% | 324.26% | 205.70% | 717.47% | $747.90 | $442.65 | 4.59% | 61.20% | 1.59 | 9,337,000 | -30.48% |
| AVGO | BROADCOM INC | $269.90 | 1.95% | 1.98% | 8.52% | 56.84% | 16.35% | 62.84% | 466.66% | 755.55% | 1,860.91% | $277.71 | $128.50 | 2.81% | 110.04% | 1.57 | 17,566,000 | -39.06% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $233.60 | 3.97% | 4.88% | 19.89% | 37.10% | 15.88% | 32.95% | 206.92% | 298.50% | 909.07% | $233.82 | $133.57 | 0.09% | 74.89% | 1.33 | 10,938,000 | 9.64% |
| BRK.B | BERKSHIRE HATHAWAY INC | $480.48 | -1.86% | -1.18% | -4.44% | -10.64% | 6.51% | 18.03% | 74.28% | 168.68% | 249.72% | $542.07 | $405.03 | 11.36% | 18.63% | 0.68 | 5,772,000 | 21.95% |
| TSLA | TESLA INC | $315.65 | 4.97% | -3.63% | -7.89% | 11.63% | -16.78% | 36.49% | 35.43% | 291.74% | 1,590.86% | $488.54 | $182.00 | 35.39% | 73.43% | 2.05 | 119,484,000 | -17.65% |
| JPM | JPMORGAN CHASE & CO | $292.00 | 0.55% | 2.80% | 10.33% | 18.79% | 21.67% | 39.83% | 159.28% | 215.13% | 332.46% | $292.82 | $190.90 | 0.28% | 52.96% | 0.89 | 6,365,000 | -31.79% |
| WMT | WALMART INC | $97.61 | -0.64% | 0.36% | -2.16% | 8.75% | 8.46% | 43.40% | 135.68% | 145.64% | 307.51% | $105.30 | $66.67 | 7.30% | 46.41% | 0.48 | 12,499,000 | -20.05% |
| LLY | ELI LILLY & CO | $779.28 | 0.44% | -1.64% | 4.30% | -4.76% | 0.16% | -14.05% | 138.18% | 375.55% | 804.67% | $972.53 | $677.09 | 19.87% | 15.09% | 0.60 | 1,978,000 | -27.65% |
| V | VISA INC | $354.22 | -0.35% | 2.60% | -3.04% | 2.28% | 12.67% | 32.06% | 76.63% | 81.03% | 419.08% | $375.51 | $252.70 | 5.67% | 40.17% | 0.90 | 5,131,000 | -22.87% |
| ORCL | ORACLE CORP | $229.98 | 5.03% | 9.14% | 38.07% | 57.67% | 38.52% | 60.51% | 219.46% | 311.12% | 469.82% | $231.90 | $118.86 | 0.83% | 93.49% | 1.04 | 22,280,000 | 31.41% |
| NFLX | NETFLIX INC | $1,284.86 | -0.68% | 0.75% | 5.40% | 37.34% | 44.90% | 89.07% | 591.23% | 169.42% | 1,266.23% | $1.34k | $587.04 | 4.20% | 118.87% | 1.30 | 3,049,000 | -38.95% |
| MA | MASTERCARD INC | $561.52 | -0.55% | 2.15% | -3.39% | 2.58% | 7.49% | 26.28% | 75.88% | 85.68% | 495.84% | $594.71 | $428.86 | 5.58% | 30.93% | 1.02 | 2,085,000 | -45.52% |
| XOM | EXXON MOBIL CORP | $111.05 | 1.66% | 2.47% | 7.76% | -6.42% | 3.49% | -2.74% | 30.94% | 151.93% | 33.57% | $126.34 | $97.80 | 12.10% | 13.55% | 0.60 | 11,883,000 | -23.51% |
| COST | COSTCO WHOLESALE CORP | $982.36 | -0.37% | -0.42% | -7.05% | 1.79% | 7.97% | 14.31% | 101.20% | 221.31% | 620.26% | $1.08k | $793.00 | 8.89% | 23.88% | 0.78 | 1,603,000 | -16.47% |
| PG | PROCTER & GAMBLE CO | $161.20 | -0.01% | 1.40% | -3.92% | -4.90% | -2.88% | -1.65% | 11.40% | 33.36% | 101.68% | $180.43 | $156.58 | 10.66% | 2.95% | 0.35 | 8,734,000 | 12.77% |
| JNJ | JOHNSON & JOHNSON | $155.56 | -0.23% | 2.15% | 0.10% | 0.13% | 8.01% | 6.53% | -12.68% | 10.35% | 58.03% | $169.99 | $140.68 | 8.49% | 10.58% | 0.25 | 5,544,000 | -49.12% |
| HD | HOME DEPOT INC | $371.85 | -0.35% | 2.76% | 1.06% | 0.26% | -4.28% | 11.01% | 31.06% | 49.64% | 233.53% | $439.37 | $326.31 | 15.37% | 13.96% | 0.84 | 3,011,000 | -41.55% |
| BAC | BANK OF AMERICA CORP | $48.71 | 1.16% | 3.97% | 10.50% | 16.39% | 9.98% | 19.01% | 55.92% | 109.15% | 186.02% | $48.73 | $33.07 | 0.04% | 47.32% | 0.98 | 48,004,000 | -1.11% |
| SAP | SAP SE | $298.16 | -0.84% | 1.66% | -2.13% | 9.85% | 22.64% | 50.15% | 234.41% | 108.72% | 326.19% | $311.40 | $194.93 | 4.25% | 52.96% | 1.03 | 1,452,000 | 50.94% |
| ABBV | ABBVIE INC | $190.75 | 0.40% | 2.89% | 2.01% | -7.04% | 6.30% | 14.94% | 23.92% | 92.91% | 179.65% | $218.66 | $163.63 | 12.76% | 16.57% | 0.39 | 4,658,000 | -21.54% |
| ASML | ASML HOLDING NV | $799.59 | 1.15% | -1.92% | 7.11% | 19.52% | 14.16% | -23.70% | 84.92% | 114.24% | 664.43% | $1.11k | $578.51 | 27.97% | 38.22% | 1.70 | 1,382,000 | 32.76% |
| PLTR | PALANTIR TECHNOLOGIES INC | $132.12 | 1.10% | -7.54% | 0.06% | 51.08% | 75.71% | 411.50% | 1,212.02% | N/A | N/A | $148.22 | $21.23 | 10.86% | 522.33% | 1.97 | 59,418,000 | -34.68% |
| NVO | NOVO NORDISK A S | $69.82 | 0.00% | 3.67% | -4.13% | 2.32% | -20.22% | -51.17% | 25.53% | 110.43% | 153.06% | $143.69 | $57.00 | 51.41% | 22.49% | 0.60 | 7,903,000 | 19.45% |
| KO | COCA COLA CO | $70.91 | -1.06% | 1.84% | -1.51% | -0.59% | 14.67% | 12.29% | 12.06% | 58.00% | 79.56% | $74.38 | $60.62 | 4.67% | 16.98% | 0.38 | 13,048,000 | -39.93% |
| UNH | UNITEDHEALTH GROUP INC | $307.56 | -5.70% | 1.83% | 0.93% | -41.22% | -39.04% | -38.27% | -39.13% | 3.12% | 152.49% | $630.73 | $248.88 | 51.24% | 23.58% | 0.46 | 16,720,000 | -5.37% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $175.91 | -0.91% | -2.05% | -3.74% | 12.64% | 45.26% | 73.07% | 79.35% | 149.66% | 116.72% | $186.69 | $100.80 | 5.77% | 74.51% | 0.38 | 4,114,000 | -20.52% |
| CSCO | CISCO SYSTEMS INC | $68.59 | -0.74% | 0.59% | 7.42% | 10.95% | 16.06% | 45.07% | 63.47% | 50.32% | 150.97% | $69.78 | $44.50 | 1.71% | 54.13% | 0.83 | 16,655,000 | -24.08% |
| TMUS | T-MOBILE US INC | $237.42 | -1.69% | 2.82% | -2.32% | -10.26% | 8.15% | 31.91% | 72.59% | 123.96% | 509.24% | $276.49 | $173.74 | 14.13% | 36.65% | 0.58 | 3,414,000 | -24.75% |
| WFC | WELLS FARGO & COMPANY | $82.36 | 1.07% | 4.16% | 10.22% | 13.98% | 17.34% | 35.08% | 105.39% | 225.02% | 45.15% | $82.40 | $50.15 | 0.05% | 64.23% | 1.01 | 15,191,000 | -27.49% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $287.65 | -1.22% | -1.17% | 9.00% | 15.07% | 30.79% | 62.24% | 109.02% | 140.31% | 74.24% | $296.16 | $173.95 | 2.87% | 65.36% | 0.62 | 3,257,000 | -0.46% |
| GE | GENERAL ELECTRIC CO | $244.75 | -1.71% | -2.06% | -1.10% | 22.52% | 45.17% | 51.59% | 294.57% | 348.59% | 14.24% | $260.55 | $150.20 | 6.06% | 62.95% | 1.03 | 6,228,000 | -13.15% |
| CVX | CHEVRON CORP | $147.98 | 1.66% | 3.32% | 7.36% | -11.11% | 0.87% | -5.59% | 3.73% | 67.57% | 54.35% | $168.96 | $132.04 | 12.42% | 12.07% | 0.66 | 8,229,000 | -3.28% |
| CRM | SALESFORCE INC | $269.21 | -0.99% | 0.54% | 2.90% | -0.86% | -18.58% | 5.08% | 56.34% | 39.83% | 282.29% | $369.00 | $230.00 | 27.04% | 17.05% | 1.33 | 6,113,000 | -2.24% |
| BABA | ALIBABA GROUP HOLDING LTD | $110.71 | -2.86% | -3.35% | -3.52% | -14.70% | 30.32% | 50.26% | -7.84% | -50.49% | 34.90% | $148.43 | $72.95 | 25.41% | 51.76% | 1.00 | 13,423,000 | 96.65% |
| NVS | NOVARTIS AG | $123.81 | 0.58% | 4.92% | 6.09% | 11.77% | 27.46% | 16.32% | 46.90% | 41.38% | 24.06% | $124.45 | $96.06 | 0.51% | 28.89% | 0.35 | 1,586,000 | 10.91% |
| ABT | ABBOTT LABORATORIES | $134.11 | -1.58% | -2.39% | 0.40% | 1.65% | 18.22% | 29.95% | 22.70% | 45.41% | 171.42% | $141.23 | $99.71 | 5.04% | 34.50% | 0.58 | 4,320,000 | -19.07% |
| MS | MORGAN STANLEY | $142.86 | 1.27% | 3.73% | 11.26% | 19.78% | 14.49% | 43.36% | 87.70% | 198.93% | 266.31% | $142.88 | $90.94 | 0.01% | 57.09% | 1.13 | 5,494,000 | -10.91% |
| AXP | AMERICAN EXPRESS CO | $325.61 | 0.95% | 5.52% | 10.25% | 18.30% | 9.11% | 37.99% | 133.16% | 245.18% | 316.33% | $326.62 | $220.43 | 0.31% | 47.72% | 1.18 | 3,040,000 | -20.75% |
| LIN | LINDE PLC | $477.17 | 0.09% | 3.69% | 2.71% | 1.58% | 15.21% | 10.95% | 76.32% | 115.66% | N/A | $487.49 | $408.65 | 2.12% | 16.77% | 0.82 | 1,423,000 | -23.33% |
| AMD | ADVANCED MICRO DEVICES INC | $138.52 | 1.77% | -3.40% | 20.84% | 34.54% | 14.83% | -15.70% | 84.20% | 164.65% | 5,375.10% | $187.28 | $76.48 | 26.04% | 81.12% | 1.95 | 39,228,000 | -29.01% |
| TM | TOYOTA MOTOR CORP | $172.01 | 0.27% | 1.69% | -9.06% | -2.99% | -10.93% | -16.59% | 11.21% | 36.09% | 29.57% | $208.86 | $155.00 | 17.64% | 10.97% | 0.75 | 441,000 | -48.42% |
| DIS | WALT DISNEY CO | $122.98 | -0.41% | 2.98% | 8.88% | 25.64% | 10.97% | 25.50% | 26.55% | 9.63% | 6.97% | $124.69 | $80.10 | 1.37% | 53.53% | 1.03 | 7,317,000 | -25.46% |
| AZN | ASTRAZENECA PLC | $71.13 | -0.46% | 2.08% | -1.11% | -1.51% | 7.97% | -7.61% | 8.58% | 32.21% | 117.49% | $87.68 | $61.24 | 18.87% | 16.15% | 0.44 | 3,676,000 | -45.39% |
| SHEL | SHELL PLC | $72.28 | 1.53% | 4.09% | 7.16% | -0.61% | 14.55% | -1.04% | 48.72% | 119.70% | 26.96% | $74.46 | $58.55 | 2.93% | 23.46% | 0.63 | 3,595,000 | -0.66% |
| GS | GOLDMAN SACHS GROUP INC | $715.89 | 1.33% | 6.87% | 19.57% | 27.13% | 24.51% | 53.75% | 140.88% | 262.66% | 242.20% | $718.73 | $437.37 | 0.40% | 63.68% | 1.07 | 2,906,000 | -10.75% |
| HSBC | HSBC HOLDINGS PLC | $60.65 | 0.63% | -0.72% | 1.10% | 4.62% | 24.59% | 37.59% | 91.87% | 150.00% | 34.24% | $61.88 | $39.42 | 1.99% | 53.88% | 0.69 | 2,216,000 | 92.36% |
| INTU | INTUIT INC | $773.70 | -0.76% | 2.09% | 1.14% | 24.61% | 24.23% | 17.90% | 93.32% | 153.42% | 662.94% | $790.60 | $532.65 | 2.14% | 45.26% | 1.42 | 1,493,000 | -22.40% |
| MCD | MCDONALDS CORP | $294.63 | -0.96% | 3.18% | -5.77% | -5.44% | 0.72% | 18.90% | 16.78% | 60.54% | 206.36% | $326.32 | $243.53 | 9.71% | 20.98% | 0.44 | 4,020,000 | -21.10% |
| NOW | SERVICENOW INC | $1,009.76 | -0.21% | 0.46% | -0.23% | 22.54% | -4.23% | 27.16% | 103.61% | 143.78% | 1,254.84% | $1.20k | $678.66 | 15.72% | 48.79% | 1.52 | 872,000 | -29.90% |
| MRK | MERCK & CO INC | $82.39 | 0.71% | 3.41% | 8.05% | -4.86% | -16.92% | -35.49% | -11.06% | 4.58% | 42.86% | $129.93 | $73.31 | 36.59% | 12.39% | 0.31 | 16,053,000 | -26.37% |
| ACN | ACCENTURE PLC | $302.29 | -0.11% | 2.61% | -3.87% | -4.44% | -13.34% | -0.51% | 9.86% | 40.13% | 210.58% | $398.35 | $273.19 | 24.11% | 10.65% | 1.02 | 2,748,000 | -22.94% |
| T | AT&T INC | $28.31 | -1.97% | 1.40% | 1.36% | 0.60% | 24.00% | 50.43% | 33.73% | -5.88% | -20.77% | $29.19 | $18.14 | 3.01% | 56.06% | 0.37 | 46,990,000 | 80.90% |
| TXN | TEXAS INSTRUMENTS INC | $215.59 | 2.44% | 4.97% | 17.03% | 20.99% | 15.32% | 8.65% | 44.59% | 71.36% | 314.84% | $220.39 | $139.95 | 2.18% | 54.05% | 1.25 | 5,533,000 | -5.52% |
| ISRG | INTUITIVE SURGICAL INC | $540.60 | 0.49% | 3.64% | -2.29% | 6.62% | 3.16% | 23.20% | 161.48% | 179.39% | 900.52% | $616.00 | $413.82 | 12.24% | 30.64% | 1.32 | 1,488,000 | -9.76% |
| RTX | RTX CORP | $144.52 | 0.23% | 2.22% | 5.14% | 8.54% | 24.58% | 43.93% | 55.53% | 133.89% | 31.91% | $149.26 | $99.42 | 3.18% | 45.36% | 0.67 | 3,253,000 | -32.50% |
| HDB | HDFC BANK LTD | $76.18 | -0.69% | 0.29% | 0.61% | 15.23% | 18.92% | 13.75% | 36.50% | 59.51% | 147.14% | $78.14 | $57.24 | 2.51% | 33.09% | 0.67 | 1,937,000 | 18.04% |
| UBER | UBER TECHNOLOGIES INC | $92.05 | -0.09% | 1.27% | 10.05% | 23.56% | 45.72% | 30.25% | 308.75% | 200.03% | N/A | $94.38 | $54.84 | 2.47% | 67.85% | 1.40 | 13,600,000 | -20.53% |
| CAT | CATERPILLAR INC | $398.43 | 1.92% | 7.23% | 15.60% | 19.06% | 10.75% | 21.56% | 129.30% | 211.96% | 372.19% | $418.50 | $267.30 | 4.80% | 49.06% | 0.94 | 2,686,000 | 12.20% |
| PEP | PEPSICO INC | $136.48 | 0.90% | 6.61% | 4.25% | -8.48% | -9.14% | -16.57% | -19.25% | 2.73% | 44.18% | $180.91 | $127.60 | 24.56% | 6.96% | 0.39 | 9,389,000 | -26.92% |
| BKNG | BOOKING HOLDINGS INC | $5,701.76 | -0.51% | 3.95% | 2.94% | 21.59% | 15.76% | 45.59% | 218.90% | 241.43% | 398.81% | $5.80k | $3.18k | 1.68% | 79.30% | 1.16 | 211,000 | -6.64% |
| RY | ROYAL BANK OF CANADA | $131.17 | -0.82% | 2.42% | 2.58% | 14.34% | 9.60% | 22.00% | 36.96% | 92.44% | 115.99% | $132.43 | $102.89 | 0.95% | 27.49% | 0.66 | 991,000 | 91.31% |
| VZ | VERIZON COMMUNICATIONS INC | $43.59 | -0.21% | 3.49% | -1.16% | -2.57% | 8.41% | 6.06% | -15.23% | -20.44% | -7.65% | $47.36 | $37.59 | 7.95% | 15.98% | 0.28 | 14,206,000 | -11.94% |
| QCOM | QUALCOMM INC | $162.32 | 1.83% | 4.10% | 10.70% | 5.35% | 5.65% | -18.90% | 29.00% | 76.68% | 157.20% | $211.09 | $120.80 | 23.10% | 34.37% | 1.55 | 8,916,000 | -0.29% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.79 | 0.44% | 1.25% | -1.92% | 4.31% | 18.27% | 22.58% | 155.84% | 251.79% | 89.16% | $15.03 | $8.75 | 8.25% | 57.60% | 0.75 | 3,897,000 | -50.39% |
| SONY | SONY GROUP CORP | $25.71 | 0.94% | 3.17% | -4.35% | 3.50% | 21.91% | 48.34% | 58.80% | 83.04% | 352.80% | $26.95 | $15.96 | 4.58% | 61.13% | 0.90 | 4,646,000 | -43.24% |
| SCHW | SCHWAB CHARLES CORP | $91.34 | 0.19% | 1.71% | 3.67% | 16.22% | 23.70% | 23.18% | 44.09% | 173.55% | 178.05% | $91.82 | $61.01 | 0.52% | 49.71% | 0.97 | 5,232,000 | -36.20% |
| BLK | BLACKROCK INC | $1,070.57 | 1.55% | 5.16% | 9.46% | 11.30% | 5.23% | 35.66% | 72.47% | 94.02% | 209.95% | $1.08k | $773.74 | 1.26% | 38.36% | 1.19 | 399,000 | -15.47% |
| ARM | ARM HOLDINGS PLC | $154.63 | -1.09% | -1.70% | 22.67% | 42.99% | 20.62% | -5.40% | N/A | N/A | N/A | $188.75 | $80.00 | 18.08% | 93.29% | 2.61 | 5,028,000 | -21.07% |
| C | CITIGROUP INC | $86.76 | 0.57% | 5.00% | 14.46% | 20.90% | 24.05% | 34.14% | 86.14% | 71.63% | 56.69% | $86.93 | $53.51 | 0.20% | 62.14% | 1.04 | 11,723,000 | -31.39% |
| TMO | THERMO FISHER SCIENTIFIC INC | $427.76 | 1.49% | 4.17% | 7.89% | -12.53% | -18.14% | -19.88% | -21.52% | 16.91% | 226.66% | $627.88 | $385.46 | 31.87% | 10.97% | 0.86 | 2,669,000 | 2.54% |
| SPGI | S&P GLOBAL INC | $525.64 | -0.70% | 0.83% | 2.35% | 2.27% | 6.08% | 16.69% | 52.66% | 57.73% | 414.93% | $545.39 | $427.14 | 3.62% | 23.06% | 0.93 | 918,000 | -23.12% |
| ADBE | ADOBE INC | $378.47 | -3.48% | -2.34% | -6.18% | -1.89% | -14.18% | -33.33% | 0.53% | -14.56% | 368.69% | $587.75 | $332.01 | 35.61% | 13.99% | 1.33 | 6,912,000 | 53.06% |
| BA | BOEING CO | $212.03 | 1.07% | 6.60% | 0.26% | 25.79% | 23.37% | 14.35% | 53.98% | 17.27% | 51.22% | $218.80 | $128.88 | 3.09% | 64.52% | 1.21 | 5,871,000 | -1.81% |
| AMGN | AMGEN INC | $296.85 | 2.18% | 5.89% | 2.90% | -2.89% | 14.49% | -4.48% | 20.31% | 14.95% | 93.69% | $346.85 | $253.30 | 14.42% | 17.19% | 0.48 | 2,287,000 | -34.71% |
| UL | UNILEVER PLC | $61.39 | -0.15% | 0.16% | -3.19% | 2.56% | 8.62% | 11.98% | 33.92% | 10.27% | 42.93% | $65.87 | $54.32 | 6.80% | 13.02% | 0.34 | 1,796,000 | -13.36% |
| HON | HONEYWELL INTERNATIONAL INC | $239.26 | 0.21% | 7.88% | 6.09% | 10.77% | 6.09% | 12.21% | 39.03% | 64.98% | 133.40% | $242.77 | $179.36 | 1.45% | 33.40% | 0.82 | 4,103,000 | 4.61% |
| BSX | BOSTON SCIENTIFIC CORP | $103.63 | -1.10% | -0.63% | -0.52% | 3.58% | 15.94% | 35.38% | 174.44% | 192.91% | 489.81% | $107.53 | $71.88 | 3.63% | 44.17% | 0.75 | 6,515,000 | -23.63% |
| AMAT | APPLIED MATERIALS INC | $190.01 | 3.40% | 3.79% | 20.82% | 28.60% | 15.95% | -21.11% | 120.94% | 211.49% | 868.94% | $255.89 | $123.74 | 25.75% | 53.56% | 1.76 | 8,801,000 | 33.92% |
| PGR | PROGRESSIVE CORP | $257.80 | -2.46% | -0.72% | -10.72% | -8.33% | 7.13% | 22.11% | 120.08% | 225.38% | 812.89% | $292.99 | $207.50 | 12.01% | 24.24% | 0.45 | 3,022,000 | 1.75% |
| NEE | NEXTERA ENERGY INC | $73.02 | -0.05% | 3.81% | 4.09% | 3.60% | 1.97% | 3.62% | -7.70% | 18.54% | 191.44% | $86.10 | $61.72 | 15.19% | 18.31% | 0.61 | 11,240,000 | -52.85% |
| SYK | STRYKER CORP | $391.81 | -1.24% | -0.11% | 2.88% | 3.80% | 9.22% | 17.20% | 93.95% | 113.01% | 309.16% | $406.19 | $314.93 | 3.54% | 24.41% | 0.89 | 977,000 | -18.65% |
| SHOP | SHOPIFY INC | $114.77 | 1.86% | 0.77% | 7.72% | 14.03% | 6.73% | 73.74% | 237.56% | 11.43% | 3,565.60% | $129.38 | $48.56 | 11.29% | 136.35% | 2.17 | 6,672,000 | 21.66% |
| SPOT | SPOTIFY TECHNOLOGY SA | $709.50 | -1.78% | -3.64% | 5.58% | 25.48% | 54.98% | 124.85% | 576.81% | 161.34% | N/A | $785.00 | $288.07 | 9.62% | 146.29% | 1.42 | 2,769,000 | 1.65% |
| DHR | DANAHER CORP | $202.50 | 0.70% | 0.75% | 7.01% | -1.30% | -11.88% | -15.77% | -20.75% | 12.70% | 133.29% | $281.70 | $171.00 | 28.12% | 18.42% | 0.90 | 3,503,000 | -11.90% |
| PDD | PDD HOLDINGS INC | $103.97 | -1.44% | -2.96% | 7.81% | -12.68% | 7.31% | -22.34% | 56.06% | 11.80% | N/A | $155.67 | $87.11 | 33.21% | 19.35% | 1.27 | 4,231,000 | 16.52% |
| TTE | TOTALENERGIES SE | $63.49 | 2.55% | 4.01% | 4.92% | -1.41% | 15.27% | -7.52% | 24.13% | 62.92% | 30.61% | $71.03 | $52.78 | 10.62% | 20.29% | 0.63 | 1,368,000 | 48.53% |
| PFE | PFIZER INC | $25.32 | 1.12% | 4.37% | 7.93% | 2.51% | -4.85% | -9.02% | -50.97% | -26.63% | -24.12% | $31.54 | $20.92 | 19.72% | 21.06% | 0.42 | 36,742,000 | -37.85% |
| UNP | UNION PACIFIC CORP | $237.16 | 0.67% | 4.56% | 8.35% | -0.55% | 3.51% | 5.17% | 12.84% | 40.26% | 145.35% | $258.07 | $204.66 | 8.10% | 15.88% | 0.74 | 1,752,000 | -34.82% |
| DE | DEERE & CO | $520.31 | 2.35% | 2.68% | 2.46% | 10.49% | 24.42% | 42.57% | 78.11% | 229.52% | 440.02% | $533.78 | $340.20 | 2.52% | 52.94% | 0.80 | 1,097,000 | -20.22% |
| ETN | EATON CORP PLC | $358.19 | 0.89% | 4.63% | 12.33% | 26.19% | 7.90% | 14.34% | 182.75% | 305.93% | 431.36% | $379.99 | $231.85 | 5.74% | 54.49% | 1.11 | 1,788,000 | -25.75% |
| BUD | ANHEUSER-BUSCH INBEV SA | $69.34 | 0.13% | 1.12% | -2.71% | 11.66% | 38.87% | 18.21% | 26.93% | 38.38% | -39.16% | $72.13 | $45.94 | 3.87% | 50.94% | 0.64 | 1,894,000 | -12.03% |
| TJX | TJX COMPANIES INC | $125.31 | 0.12% | 2.31% | -2.43% | 0.30% | 3.43% | 13.71% | 117.63% | 142.14% | 275.18% | $135.85 | $107.71 | 7.76% | 16.34% | 0.78 | 4,076,000 | -19.75% |
| GILD | GILEAD SCIENCES INC | $111.51 | -0.20% | 5.27% | 2.39% | -0.34% | 21.36% | 63.03% | 78.87% | 46.05% | -3.07% | $119.96 | $66.01 | 7.04% | 68.93% | 0.43 | 5,991,000 | -21.95% |
| GEV | GE VERNOVA INC | $505.07 | -0.18% | 0.48% | 4.10% | 52.68% | 49.01% | 197.43% | N/A | N/A | N/A | $532.59 | $150.01 | 5.17% | 236.69% | 1.82 | 3,389,000 | -48.04% |
| MU | MICRON TECHNOLOGY INC | $121.74 | 0.70% | -4.33% | 24.00% | 37.40% | 39.40% | -8.18% | 114.60% | 144.31% | 538.38% | $137.13 | $61.54 | 11.22% | 97.82% | 1.66 | 29,304,000 | 18.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.