| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $474.96 | -0.82% | 0.97% | 5.75% | 25.40% | 6.19% | 7.56% | 96.05% | 151.38% | 944.44% | $480.42 | $344.79 | 1.14% | 37.75% | 1.19 | 16,807,000 | -11.12% |
| NVDA | NVIDIA CORP | $141.97 | -2.09% | 0.18% | 9.27% | 22.83% | 5.75% | 9.54% | 807.33% | 1,447.53% | 26,839.28% | $153.13 | $86.62 | 7.29% | 63.90% | 2.11 | 180,821,000 | 11.37% |
| AAPL | APPLE INC | $196.45 | -1.38% | -3.66% | -7.74% | -6.31% | -20.83% | -8.30% | 48.96% | 129.10% | 519.13% | $260.10 | $169.21 | 24.47% | 16.10% | 1.29 | 51,362,000 | 17.38% |
| AMZN | AMAZON COM INC | $212.10 | -0.53% | -0.69% | 0.35% | 9.39% | -6.75% | 15.38% | 104.59% | 64.89% | 901.23% | $242.52 | $151.61 | 12.54% | 39.90% | 1.46 | 29,338,000 | 6.14% |
| GOOGL | ALPHABET INC | $174.67 | -0.59% | 0.57% | 9.49% | 7.32% | -7.98% | -0.28% | 64.18% | 145.89% | 543.35% | $207.05 | $140.53 | 15.64% | 24.29% | 1.26 | 27,663,000 | 32.09% |
| META | META PLATFORMS INC | $682.87 | -1.51% | -2.13% | 4.09% | 15.62% | 10.08% | 35.46% | 315.73% | 193.71% | 746.08% | $740.91 | $442.65 | 7.83% | 54.27% | 1.59 | 9,274,000 | 26.64% |
| AVGO | BROADCOM INC | $248.70 | -2.88% | 0.72% | 7.00% | 29.96% | 10.63% | 48.12% | 380.47% | 717.85% | 1,637.70% | $265.43 | $128.50 | 6.30% | 93.54% | 1.55 | 19,007,000 | -6.69% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $211.10 | -2.01% | 2.89% | 8.82% | 23.03% | 5.03% | 22.09% | 146.76% | 276.83% | 807.57% | $226.40 | $133.57 | 6.76% | 58.04% | 1.32 | 10,140,000 | 3.77% |
| BRK.B | BERKSHIRE HATHAWAY INC | $487.54 | -0.57% | -1.21% | -4.76% | -3.31% | 6.47% | 20.11% | 73.16% | 168.54% | 249.74% | $542.07 | $403.55 | 10.06% | 20.81% | 0.68 | 3,996,000 | 13.39% |
| TSLA | TESLA INC | $325.31 | 1.94% | 10.22% | -2.62% | 35.16% | -25.43% | 78.28% | 50.79% | 392.45% | 1,848.90% | $488.54 | $177.00 | 33.41% | 83.79% | 2.05 | 128,964,000 | 22.67% |
| LLY | ELI LILLY & CO | $819.36 | 0.90% | 6.43% | 9.82% | 2.21% | 3.83% | -7.24% | 181.30% | 478.97% | 874.50% | $972.53 | $677.09 | 15.75% | 21.01% | 0.62 | 2,755,000 | 21.31% |
| WMT | WALMART INC | $94.44 | -0.41% | -3.11% | -1.50% | 11.76% | 0.20% | 41.59% | 137.27% | 139.94% | 293.88% | $105.30 | $66.41 | 10.31% | 42.20% | 0.48 | 18,677,000 | 4.84% |
| JPM | JPMORGAN CHASE & CO | $264.95 | -1.23% | -0.29% | 0.74% | 17.66% | 10.42% | 36.81% | 128.42% | 161.68% | 289.69% | $280.25 | $190.90 | 5.46% | 38.79% | 0.90 | 7,095,000 | 7.37% |
| V | VISA INC | $352.85 | -4.99% | -4.69% | -0.92% | 7.40% | 12.11% | 30.11% | 83.53% | 84.01% | 414.58% | $375.51 | $252.70 | 6.03% | 39.63% | 0.90 | 14,178,000 | 191.25% |
| ORCL | ORACLE CORP | $215.22 | 7.69% | 23.68% | 32.63% | 45.75% | 24.12% | 53.89% | 236.02% | 304.17% | 392.27% | $216.60 | $118.86 | 0.64% | 81.07% | 1.03 | 53,657,000 | -1.59% |
| NFLX | NETFLIX INC | $1,212.15 | -0.24% | -2.36% | 6.47% | 36.17% | 31.92% | 85.55% | 614.33% | 184.88% | 1,197.37% | $1.26k | $587.04 | 4.01% | 106.49% | 1.30 | 2,210,000 | 6.00% |
| MA | MASTERCARD INC | $562.03 | -4.62% | -4.76% | -2.53% | 8.12% | 6.24% | 26.30% | 75.78% | 89.13% | 502.39% | $594.71 | $428.86 | 5.50% | 31.05% | 1.03 | 5,903,000 | 197.53% |
| XOM | EXXON MOBIL CORP | $112.12 | 2.18% | 7.53% | 2.43% | 3.17% | 1.15% | 1.89% | 16.97% | 137.84% | 33.92% | $126.34 | $97.80 | 11.26% | 14.64% | 0.62 | 28,517,000 | 63.44% |
| COST | COSTCO WHOLESALE CORP | $990.21 | -1.25% | -2.44% | -0.88% | 11.18% | 0.09% | 17.05% | 118.95% | 233.20% | 621.57% | $1.08k | $793.00 | 8.16% | 24.87% | 0.78 | 1,783,000 | 3.84% |
| JNJ | JOHNSON & JOHNSON | $157.10 | 0.28% | 1.34% | 5.83% | -3.61% | 7.15% | 8.01% | -8.03% | 11.22% | 61.14% | $169.99 | $140.68 | 7.58% | 11.67% | 0.26 | 6,588,000 | -6.90% |
| PG | PROCTER & GAMBLE CO | $160.28 | -1.78% | -2.28% | 0.98% | -4.93% | -6.30% | -3.68% | 16.02% | 37.36% | 105.17% | $180.43 | $156.58 | 11.17% | 2.36% | 0.36 | 7,094,000 | 9.10% |
| NVO | NOVO NORDISK A S | $79.83 | -1.51% | 6.97% | 22.06% | 5.19% | -25.36% | -43.98% | 48.41% | 144.20% | 183.94% | $148.15 | $57.00 | 46.12% | 40.05% | 0.60 | 7,467,000 | -29.20% |
| HD | HOME DEPOT INC | $354.66 | -2.34% | -3.45% | -5.07% | 2.13% | -14.95% | 1.95% | 25.25% | 46.94% | 222.39% | $439.37 | $326.31 | 19.28% | 8.69% | 0.84 | 3,363,000 | 15.25% |
| SAP | SAP SE | $293.36 | -2.78% | -5.31% | 1.25% | 14.96% | 15.82% | 52.46% | 223.01% | 124.93% | 304.80% | $311.40 | $188.17 | 5.79% | 55.90% | 1.03 | 1,445,000 | 63.46% |
| ABBV | ABBVIE INC | $191.08 | -0.70% | 0.66% | 1.64% | -9.68% | 10.22% | 14.72% | 37.05% | 105.29% | 185.58% | $218.66 | $163.52 | 12.61% | 16.85% | 0.40 | 4,966,000 | -14.02% |
| BAC | BANK OF AMERICA CORP | $44.09 | -1.19% | -1.96% | -0.43% | 11.14% | -3.46% | 12.30% | 37.70% | 75.31% | 152.38% | $48.08 | $33.07 | 8.30% | 33.34% | 0.99 | 43,282,000 | 43.48% |
| PLTR | PALANTIR TECHNOLOGIES INC | $137.40 | 1.63% | 7.58% | 7.26% | 72.57% | 80.62% | 490.46% | 1,698.43% | N/A | N/A | $139.99 | $21.23 | 1.85% | 547.20% | 1.97 | 93,322,000 | 66.67% |
| KO | COCA COLA CO | $71.02 | -1.69% | -0.46% | 2.99% | 2.01% | 12.52% | 12.75% | 15.78% | 53.39% | 79.39% | $74.38 | $60.62 | 4.52% | 17.17% | 0.39 | 17,429,000 | 36.72% |
| ASML | ASML HOLDING NV | $761.00 | -3.21% | 1.06% | -0.38% | 9.56% | 5.90% | -27.71% | 54.18% | 117.42% | 602.16% | $1.11k | $578.51 | 31.45% | 31.54% | 1.68 | 1,742,000 | 74.37% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $184.33 | 0.12% | 1.43% | 12.52% | 22.49% | 45.58% | 80.75% | 87.14% | 155.30% | 126.81% | $185.16 | $98.93 | 0.45% | 86.32% | 0.39 | 5,500,000 | -2.05% |
| UNH | UNITEDHEALTH GROUP INC | $313.53 | -1.56% | 3.40% | 0.69% | -34.89% | -39.76% | -36.95% | -33.25% | 9.52% | 163.51% | $630.73 | $248.88 | 50.29% | 25.98% | 0.47 | 12,096,000 | -12.80% |
| BABA | ALIBABA GROUP HOLDING LTD | $112.87 | -3.22% | -5.45% | -14.27% | -18.42% | 28.52% | 49.14% | 14.57% | -47.99% | 31.06% | $148.43 | $71.80 | 23.96% | 57.20% | 1.00 | 13,323,000 | 30.86% |
| TMUS | T-MOBILE US INC | $228.00 | -0.31% | -7.26% | -3.94% | -12.00% | -1.70% | 30.20% | 82.96% | 117.81% | 485.22% | $276.49 | $173.74 | 17.54% | 31.23% | 0.57 | 4,380,000 | -18.42% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $277.22 | -1.36% | 3.11% | 7.20% | 12.78% | 20.10% | 63.92% | 105.18% | 127.88% | 66.74% | $283.06 | $167.50 | 2.06% | 65.50% | 0.62 | 3,243,000 | -5.01% |
| CVX | CHEVRON CORP | $145.91 | 0.65% | 4.07% | 2.50% | -5.01% | -5.17% | -4.53% | -12.80% | 59.94% | 46.95% | $168.96 | $132.04 | 13.64% | 10.50% | 0.68 | 14,148,000 | 102.14% |
| CSCO | CISCO SYSTEMS INC | $64.09 | -1.55% | -2.98% | 3.74% | 7.41% | 9.33% | 40.80% | 48.22% | 41.32% | 125.04% | $66.50 | $44.50 | 3.62% | 44.02% | 0.82 | 14,635,000 | -3.47% |
| GE | GENERAL ELECTRIC CO | $236.60 | -1.41% | -7.44% | 6.78% | 22.96% | 42.52% | 51.97% | 249.38% | 308.49% | 8.69% | $257.47 | $150.20 | 8.11% | 57.52% | 1.04 | 7,418,000 | -16.95% |
| CRM | SALESFORCE INC | $258.40 | -3.19% | -5.87% | -10.64% | -4.91% | -27.07% | 12.82% | 55.63% | 44.67% | 256.12% | $369.00 | $227.77 | 29.97% | 13.45% | 1.33 | 7,648,000 | -4.97% |
| ABT | ABBOTT LABORATORIES | $135.62 | -0.61% | 1.53% | 5.09% | 4.41% | 19.62% | 31.10% | 28.05% | 51.45% | 182.13% | $141.23 | $99.71 | 3.97% | 36.01% | 0.59 | 3,927,000 | -22.73% |
| WFC | WELLS FARGO & COMPANY | $72.36 | -2.23% | -5.20% | -4.78% | 5.70% | 2.73% | 26.35% | 85.59% | 156.50% | 26.99% | $81.50 | $50.15 | 11.21% | 44.29% | 1.02 | 21,164,000 | 45.99% |
| NVS | NOVARTIS AG | $119.45 | -1.09% | 1.21% | 11.81% | 9.48% | 21.44% | 12.67% | 44.74% | 40.27% | 19.32% | $120.92 | $96.06 | 1.22% | 24.35% | 0.36 | 1,277,000 | 6.06% |
| TM | TOYOTA MOTOR CORP | $178.75 | -1.78% | -3.45% | -7.85% | -2.31% | 1.64% | -10.33% | 14.95% | 40.31% | 31.91% | $208.86 | $155.00 | 14.42% | 15.32% | 0.74 | 432,000 | 11.92% |
| AZN | ASTRAZENECA PLC | $74.42 | -0.77% | 2.11% | 9.89% | -2.73% | 11.78% | -6.43% | 24.01% | 41.38% | 129.02% | $87.68 | $61.24 | 15.12% | 21.52% | 0.44 | 3,132,000 | -9.11% |
| SHEL | SHELL PLC | $72.54 | 1.54% | 6.65% | 7.29% | 7.09% | 14.16% | 3.99% | 29.72% | 110.14% | 25.07% | $74.46 | $58.55 | 2.58% | 23.90% | 0.64 | 5,851,000 | 81.82% |
| LIN | LINDE PLC | $465.98 | -0.97% | -1.42% | 3.40% | 2.81% | 7.05% | 5.95% | 54.64% | 129.28% | N/A | $487.49 | $408.65 | 4.41% | 14.03% | 0.82 | 1,416,000 | -9.98% |
| MCD | MCDONALDS CORP | $301.91 | -0.41% | -1.77% | -2.20% | 1.48% | 1.79% | 19.00% | 26.60% | 59.33% | 220.16% | $326.32 | $243.53 | 7.48% | 23.97% | 0.44 | 2,436,000 | -5.65% |
| HSBC | HSBC HOLDINGS PLC | $59.18 | -1.65% | -1.35% | 1.44% | 6.38% | 21.77% | 36.96% | 92.96% | 148.45% | 26.62% | $61.88 | $39.42 | 4.36% | 50.15% | 0.70 | 2,050,000 | 70.69% |
| DIS | WALT DISNEY CO | $117.94 | -0.56% | 3.55% | 5.89% | 21.75% | 4.06% | 17.83% | 23.23% | 0.73% | 7.04% | $120.50 | $80.10 | 2.12% | 47.24% | 1.03 | 13,205,000 | 65.48% |
| ACN | ACCENTURE PLC | $311.71 | -2.02% | -1.87% | -3.35% | -1.69% | -13.10% | 10.41% | 12.73% | 56.02% | 225.41% | $398.35 | $275.01 | 21.75% | 13.34% | 1.02 | 3,103,000 | 41.56% |
| INTU | INTUIT INC | $753.98 | -1.60% | -2.28% | 14.80% | 29.70% | 14.86% | 26.80% | 107.14% | 166.29% | 631.66% | $773.45 | $532.65 | 2.52% | 41.55% | 1.41 | 1,148,000 | -11.62% |
| MS | MORGAN STANLEY | $129.49 | -1.84% | -1.77% | 0.11% | 15.95% | 1.64% | 36.00% | 72.24% | 173.19% | 227.57% | $142.03 | $90.94 | 8.83% | 42.39% | 1.13 | 4,368,000 | 2.56% |
| MRK | MERCK & CO INC | $81.71 | -0.13% | 3.47% | 6.63% | -13.73% | -19.89% | -36.84% | -3.87% | 10.39% | 43.05% | $134.63 | $73.31 | 39.31% | 11.46% | 0.32 | 14,551,000 | 10.49% |
| NOW | SERVICENOW INC | $988.66 | -1.86% | -4.03% | -4.64% | 21.81% | -11.81% | 39.29% | 124.51% | 151.89% | 1,173.39% | $1.20k | $678.66 | 17.48% | 45.68% | 1.50 | 1,332,000 | 57.08% |
| T | AT&T INC | $28.19 | -0.28% | 0.39% | 6.58% | 8.05% | 19.30% | 59.54% | 42.66% | -7.57% | -18.08% | $29.03 | $17.49 | 2.89% | 61.18% | 0.38 | 22,423,000 | -3.70% |
| AXP | AMERICAN EXPRESS CO | $287.79 | -3.42% | -4.85% | -4.80% | 12.23% | -4.75% | 29.52% | 96.73% | 176.85% | 263.14% | $326.28 | $220.43 | 11.80% | 30.56% | 1.18 | 3,406,000 | 177.81% |
| RTX | RTX CORP | $145.69 | 3.34% | 4.74% | 11.45% | 12.76% | 23.73% | 38.71% | 58.44% | 117.29% | 27.12% | $146.02 | $99.07 | 0.23% | 47.06% | 0.68 | 11,754,000 | 152.07% |
| AMD | ADVANCED MICRO DEVICES INC | $116.16 | -1.97% | -0.03% | 3.29% | 18.40% | -8.47% | -27.35% | 33.53% | 112.44% | 4,906.90% | $187.28 | $76.48 | 37.98% | 51.88% | 1.93 | 39,703,000 | -11.21% |
| GS | GOLDMAN SACHS GROUP INC | $613.54 | -1.85% | -0.07% | 1.61% | 16.91% | 4.79% | 37.46% | 116.55% | 197.39% | 189.73% | $672.19 | $437.37 | 8.73% | 40.28% | 1.08 | 1,675,000 | 2.63% |
| HDB | HDFC BANK LTD | $73.93 | -2.57% | -4.58% | 2.13% | 23.16% | 10.34% | 22.71% | 40.42% | 76.95% | 162.35% | $77.76 | $57.24 | 4.93% | 29.16% | 0.67 | 2,957,000 | 83.21% |
| ISRG | INTUITIVE SURGICAL INC | $512.18 | -0.16% | -8.06% | -9.18% | 7.42% | -5.08% | 21.11% | 162.70% | 168.96% | 837.53% | $616.00 | $413.82 | 16.85% | 23.77% | 1.31 | 2,183,000 | -8.78% |
| VZ | VERIZON COMMUNICATIONS INC | $43.01 | -0.35% | -1.80% | 0.84% | -1.60% | 1.73% | 8.12% | -13.27% | -23.40% | -8.49% | $47.36 | $37.59 | 9.18% | 14.43% | 0.29 | 10,343,000 | -53.70% |
| RY | ROYAL BANK OF CANADA | $127.75 | -0.83% | 0.17% | 4.89% | 17.41% | 2.61% | 22.38% | 30.01% | 89.62% | 101.09% | $129.46 | $102.52 | 1.32% | 24.61% | 0.66 | 714,000 | 40.28% |
| PEP | PEPSICO INC | $130.85 | -1.10% | 0.63% | 0.41% | -11.79% | -17.17% | -19.89% | -18.09% | 0.28% | 41.25% | $180.91 | $127.75 | 27.67% | 2.43% | 0.39 | 9,581,000 | -16.29% |
| TXN | TEXAS INSTRUMENTS INC | $195.00 | -2.33% | 1.34% | 3.61% | 12.33% | 1.78% | -0.65% | 27.01% | 56.97% | 267.61% | $220.39 | $139.95 | 11.52% | 39.34% | 1.24 | 5,138,000 | 57.70% |
| UBER | UBER TECHNOLOGIES INC | $83.93 | -1.97% | -1.95% | -8.49% | 20.75% | 40.05% | 18.44% | 289.11% | 156.90% | N/A | $93.60 | $54.84 | 10.33% | 53.05% | 1.41 | 17,980,000 | -4.16% |
| SONY | SONY GROUP CORP | $25.93 | -1.78% | -2.74% | 5.66% | 10.76% | 19.55% | 54.16% | 54.47% | 85.93% | 322.59% | $26.95 | $15.86 | 3.77% | 63.49% | 0.89 | 5,147,000 | 59.15% |
| BKNG | BOOKING HOLDINGS INC | $5,298.38 | -2.99% | -5.63% | 0.68% | 23.35% | 1.35% | 37.40% | 167.69% | 220.98% | 350.79% | $5.64k | $3.18k | 6.05% | 66.62% | 1.16 | 262,000 | 35.75% |
| QCOM | QUALCOMM INC | $154.72 | -2.51% | 3.67% | 2.23% | 1.83% | -2.40% | -28.97% | 20.25% | 79.09% | 132.23% | $230.63 | $120.80 | 32.91% | 28.08% | 1.54 | 8,446,000 | 48.46% |
| CAT | CATERPILLAR INC | $357.05 | -1.08% | 1.05% | 1.28% | 7.12% | -6.17% | 9.40% | 72.59% | 188.85% | 309.79% | $418.50 | $267.30 | 14.68% | 33.58% | 0.95 | 1,610,000 | 2.48% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.61 | -0.87% | -1.66% | 4.53% | 3.34% | 12.57% | 34.35% | 150.18% | 236.88% | 89.55% | $15.03 | $8.75 | 9.45% | 55.54% | 0.75 | 3,460,000 | 18.86% |
| ADBE | ADOBE INC | $391.68 | -5.32% | -6.05% | -1.44% | 3.66% | -15.89% | -14.62% | 5.39% | -2.41% | 396.43% | $587.75 | $332.01 | 33.36% | 17.97% | 1.32 | 10,630,000 | 68.38% |
| AMGN | AMGEN INC | $295.22 | -0.70% | 1.68% | 9.16% | -5.57% | 9.09% | -1.10% | 24.69% | 34.33% | 89.12% | $346.85 | $253.30 | 14.89% | 16.55% | 0.49 | 2,191,000 | 1.44% |
| SCHW | SCHWAB CHARLES CORP | $87.36 | -1.29% | -1.01% | 1.32% | 18.84% | 9.83% | 19.04% | 45.02% | 138.36% | 164.33% | $89.85 | $61.01 | 2.77% | 43.19% | 0.99 | 8,939,000 | 104.09% |
| UL | UNILEVER PLC | $62.67 | -1.54% | -0.56% | 3.13% | 6.89% | 6.45% | 11.33% | 41.50% | 13.90% | 44.53% | $65.87 | $54.32 | 4.86% | 15.37% | 0.33 | 1,988,000 | 17.08% |
| PGR | PROGRESSIVE CORP | $267.85 | -0.21% | -4.11% | -5.22% | -4.13% | 6.37% | 31.56% | 135.91% | 237.81% | 870.82% | $292.99 | $204.62 | 8.58% | 30.90% | 0.46 | 2,712,000 | -10.94% |
| NEE | NEXTERA ENERGY INC | $74.78 | 1.27% | 3.63% | 3.70% | 2.82% | 1.58% | 2.19% | 3.27% | 20.34% | 201.78% | $86.10 | $61.72 | 13.15% | 21.16% | 0.61 | 13,213,000 | 19.88% |
| SPGI | S&P GLOBAL INC | $501.49 | -0.87% | -3.44% | -2.73% | 4.51% | -0.84% | 14.71% | 55.57% | 56.89% | 384.39% | $545.39 | $427.14 | 8.05% | 17.41% | 0.93 | 1,343,000 | 1.67% |
| TMO | THERMO FISHER SCIENTIFIC INC | $402.76 | -3.03% | 0.21% | -6.11% | -20.86% | -23.56% | -29.66% | -21.32% | 18.17% | 210.92% | $627.88 | $390.50 | 35.85% | 3.14% | 0.86 | 2,386,000 | 15.49% |
| BA | BOEING CO | $200.32 | -1.68% | -4.97% | -1.52% | 25.73% | 18.08% | 10.86% | 72.90% | 4.91% | 40.78% | $218.80 | $128.88 | 8.45% | 55.43% | 1.22 | 16,093,000 | -47.39% |
| BLK | BLACKROCK INC | $971.82 | -1.66% | -1.74% | 1.32% | 7.92% | -8.02% | 26.26% | 62.32% | 78.96% | 173.54% | $1.08k | $766.05 | 10.37% | 26.86% | 1.18 | 674,000 | 20.79% |
| SPOT | SPOTIFY TECHNOLOGY SA | $710.85 | 1.14% | -0.20% | 14.64% | 32.15% | 47.08% | 132.30% | 620.87% | 278.35% | N/A | $717.87 | $288.07 | 0.98% | 146.76% | 1.40 | 1,125,000 | 10.19% |
| BSX | BOSTON SCIENTIFIC CORP | $99.74 | 1.20% | -2.30% | -3.12% | 4.58% | 10.69% | 29.60% | 173.94% | 178.06% | 474.21% | $107.17 | $71.88 | 6.93% | 38.76% | 0.76 | 10,331,000 | 13.51% |
| SYK | STRYKER CORP | $377.30 | -0.84% | -1.72% | -2.64% | 3.75% | 0.72% | 9.99% | 82.18% | 100.18% | 298.54% | $406.19 | $314.93 | 7.11% | 19.80% | 0.89 | 876,000 | -0.23% |
| HON | HONEYWELL INTERNATIONAL INC | $224.29 | -0.78% | -1.96% | 2.78% | 8.52% | -1.46% | 7.51% | 21.62% | 52.96% | 116.83% | $242.77 | $179.36 | 7.61% | 25.05% | 0.83 | 2,497,000 | 56.16% |
| TTE | TOTALENERGIES SE | $63.48 | 0.65% | 7.01% | 5.98% | 2.49% | 13.48% | -5.77% | 13.80% | 60.14% | 27.70% | $71.03 | $52.78 | 10.63% | 20.27% | 0.64 | 4,208,000 | 142.68% |
| BUD | ANHEUSER-BUSCH INBEV SA | $71.22 | -0.67% | 0.30% | 8.06% | 16.01% | 33.30% | 17.82% | 37.97% | 40.45% | -36.70% | $71.94 | $45.94 | 1.00% | 55.03% | 0.67 | 2,566,000 | -33.81% |
| DHR | DANAHER CORP | $200.67 | -2.16% | 2.37% | 2.07% | -1.68% | -14.57% | -21.31% | -17.70% | 16.97% | 137.59% | $281.70 | $171.00 | 28.76% | 17.35% | 0.90 | 3,391,000 | -7.38% |
| ARM | ARM HOLDINGS PLC | $135.55 | -2.21% | 1.83% | 7.00% | 20.97% | -10.77% | -14.24% | N/A | N/A | N/A | $188.75 | $80.00 | 28.19% | 69.44% | 2.62 | 3,308,000 | 1.94% |
| C | CITIGROUP INC | $76.36 | -2.39% | -2.43% | 1.05% | 13.58% | 7.53% | 26.78% | 67.13% | 44.13% | 34.79% | $84.74 | $53.51 | 9.89% | 42.70% | 1.05 | 11,986,000 | 77.86% |
| PDD | PDD HOLDINGS INC | $100.58 | -2.76% | -0.02% | -15.80% | -15.31% | -1.65% | -33.42% | 84.86% | 29.50% | N/A | $155.67 | $87.11 | 35.39% | 15.46% | 1.24 | 7,180,000 | 46.47% |
| PFE | PFIZER INC | $24.54 | -1.21% | 5.10% | 7.30% | -4.14% | -4.07% | -11.25% | -48.78% | -26.44% | -27.91% | $31.54 | $20.92 | 22.19% | 17.33% | 0.42 | 46,360,000 | 9.21% |
| TJX | TJX COMPANIES INC | $123.91 | -0.44% | -3.53% | -5.28% | 9.84% | -0.75% | 14.46% | 116.13% | 135.57% | 280.85% | $135.85 | $107.71 | 8.79% | 15.04% | 0.79 | 3,787,000 | -7.27% |
| DE | DEERE & CO | $509.59 | -1.41% | -2.00% | 2.21% | 9.10% | 15.70% | 34.83% | 56.85% | 227.77% | 451.15% | $533.78 | $340.20 | 4.53% | 49.79% | 0.81 | 825,000 | 3.51% |
| AMAT | APPLIED MATERIALS INC | $170.59 | -2.52% | 2.31% | -1.41% | 13.76% | 0.73% | -28.19% | 77.11% | 199.02% | 765.50% | $255.89 | $123.74 | 33.33% | 37.86% | 1.74 | 5,297,000 | 18.53% |
| GILD | GILEAD SCIENCES INC | $109.98 | -1.85% | -2.21% | 8.43% | -2.97% | 19.73% | 73.03% | 85.93% | 48.68% | -6.92% | $119.96 | $62.69 | 8.32% | 75.45% | 0.42 | 8,149,000 | 16.46% |
| SHOP | SHOPIFY INC | $105.34 | -3.54% | -5.45% | -2.17% | 16.28% | -8.10% | 62.84% | 236.61% | 30.78% | 2,867.32% | $129.38 | $48.56 | 18.58% | 116.93% | 2.14 | 7,939,000 | -7.33% |
| UNP | UNION PACIFIC CORP | $223.37 | -0.94% | -0.03% | -2.14% | -4.66% | -4.94% | 0.56% | 7.35% | 33.01% | 122.21% | $258.07 | $204.66 | 13.45% | 9.14% | 0.74 | 1,670,000 | -13.87% |
| PANW | PALO ALTO NETWORKS INC | $196.27 | -0.71% | -1.67% | 2.22% | 11.31% | -0.15% | 22.80% | 146.50% | 420.38% | 565.93% | $208.39 | $142.01 | 5.82% | 38.21% | 1.19 | 3,818,000 | -8.20% |
| CMCSA | COMCAST CORP | $35.01 | -0.74% | 0.89% | 0.63% | 0.89% | -12.30% | -6.84% | -12.91% | -12.10% | 20.02% | $45.31 | $31.44 | 22.73% | 11.35% | 0.77 | 17,191,000 | 20.82% |
| GEV | GE VERNOVA INC | $478.45 | -1.89% | -1.35% | 10.41% | 59.36% | 44.11% | 171.58% | N/A | N/A | N/A | $500.72 | $150.01 | 4.45% | 218.95% | 1.83 | 2,432,000 | 8.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.