| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $146.10 | 2.56% | -3.73% | -5.46% | 3.21% | -18.12% | 5.00% | 157.44% | 280.77% | 513.50% | $182.94 | $129.04 | 20.14% | 13.22% | 1.21 | 87,624,512 | -22.91% |
| MSFT | MICROSOFT CORP | $248.88 | 3.38% | 5.27% | -1.73% | -5.31% | -20.98% | -12.09% | 80.19% | 233.22% | 728.77% | $349.67 | $232.73 | 28.82% | 6.94% | 1.20 | 34,817,870 | 21.89% |
| GOOGL | ALPHABET INC | $101.64 | 3.04% | 4.25% | -4.84% | -10.26% | -28.91% | -23.96% | 67.87% | 110.27% | 428.82% | $151.55 | $95.56 | 32.93% | 6.36% | 1.13 | 28,318,931 | 1.91% |
| AMZN | AMAZON COM INC | $121.09 | 4.50% | 5.84% | -3.98% | 6.69% | -28.07% | -24.08% | 39.21% | 150.84% | 829.75% | $188.11 | $101.26 | 35.63% | 19.58% | 1.08 | 62,409,939 | 22.84% |
| TSLA | TESLA INC | $249.44 | 2.90% | -11.84% | -9.10% | 7.03% | -34.67% | -4.25% | 1,516.70% | 953.96% | 12,626.53% | $414.50 | $206.86 | 39.82% | 20.59% | 1.43 | 108,906,553 | 12.44% |
| BRK.B | BERKSHIRE HATHAWAY INC | $280.49 | 2.82% | 5.66% | 1.41% | 1.74% | -18.80% | 2.50% | 34.80% | 50.94% | 210.41% | $362.10 | $261.55 | 22.54% | 7.24% | 0.87 | 4,633,529 | -5.45% |
| UNH | UNITEDHEALTH GROUP INC | $523.17 | 1.49% | 2.91% | 1.06% | 3.55% | 2.58% | 35.18% | 138.02% | 160.96% | 802.48% | $553.29 | $385.84 | 5.44% | 35.59% | 0.95 | 3,189,814 | 24.52% |
| JNJ | JOHNSON & JOHNSON | $165.62 | 1.48% | 0.41% | 1.50% | -7.03% | -6.15% | 4.02% | 23.91% | 24.63% | 139.09% | $186.69 | $155.72 | 11.29% | 6.36% | 0.58 | 6,234,019 | -27.93% |
| XOM | EXXON MOBIL CORP | $95.27 | 3.64% | 11.11% | 0.34% | 12.33% | 14.56% | 54.36% | 38.13% | 16.48% | 3.31% | $105.57 | $57.96 | 9.76% | 64.37% | 0.92 | 22,115,432 | -7.37% |
| V | VISA INC | $185.65 | 2.20% | 4.37% | -6.54% | -7.42% | -18.48% | -17.39% | 5.49% | 76.29% | 431.69% | $236.96 | $174.83 | 21.65% | 6.19% | 1.11 | 7,080,749 | -19.91% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $72.81 | 5.14% | -0.30% | -9.02% | -4.34% | -30.52% | -33.21% | 53.54% | 90.25% | 350.56% | $145.00 | $67.65 | 49.79% | 7.63% | 1.03 | 14,896,681 | 24.77% |
| META | META PLATFORMS INC | $140.28 | 1.20% | 4.38% | -11.52% | -16.59% | -40.02% | -57.00% | -22.26% | -16.71% | 539.09% | $353.83 | $134.12 | 60.35% | 4.59% | 1.23 | 34,533,204 | 25.28% |
| WMT | WALMART INC | $134.25 | 1.30% | 2.52% | 1.44% | 8.05% | -11.12% | -1.09% | 13.62% | 69.74% | 79.67% | $160.77 | $117.27 | 16.50% | 14.48% | 0.52 | 5,377,297 | -8.19% |
| JPM | JPMORGAN CHASE & CO | $112.77 | 4.68% | 6.54% | -0.85% | 0.13% | -17.03% | -32.45% | -1.61% | 17.03% | 169.66% | $172.96 | $104.40 | 34.80% | 8.02% | 1.12 | 15,983,939 | 30.59% |
| NVDA | NVIDIA CORP | $131.67 | 5.23% | 6.07% | -2.21% | -12.01% | -51.88% | -33.27% | 189.44% | 191.19% | 3,766.96% | $346.47 | $119.46 | 62.00% | 10.22% | 1.70 | 58,011,380 | 6.79% |
| LLY | ELI LILLY & CO | $329.89 | 2.59% | 6.04% | 7.52% | 0.83% | 13.20% | 46.72% | 204.89% | 279.36% | 576.56% | $341.70 | $226.05 | 3.46% | 45.94% | 0.69 | 2,620,688 | -21.55% |
| PG | PROCTER & GAMBLE CO | $130.10 | 1.24% | -1.42% | -4.08% | -10.09% | -15.56% | -6.26% | 4.92% | 40.77% | 87.52% | $165.35 | $126.21 | 21.32% | 3.08% | 0.59 | 7,209,781 | -14.90% |
| CVX | CHEVRON CORP | $157.63 | 3.89% | 11.78% | 0.32% | 10.49% | -4.10% | 50.53% | 38.45% | 34.06% | 34.55% | $182.40 | $103.58 | 13.58% | 52.18% | 1.06 | 9,515,717 | -0.79% |
| HD | HOME DEPOT INC | $289.56 | 2.07% | 7.77% | 0.01% | 2.05% | -5.24% | -11.31% | 27.04% | 75.18% | 369.00% | $420.61 | $264.51 | 31.16% | 9.47% | 1.00 | 3,639,136 | 1.71% |
| MA | MASTERCARD INC | $301.27 | 3.71% | 5.16% | -7.04% | -5.63% | -17.89% | -12.47% | 9.93% | 112.03% | 534.41% | $399.92 | $281.69 | 24.67% | 6.95% | 1.23 | 3,949,169 | -25.28% |
| BAC | BANK OF AMERICA CORP | $32.38 | 4.15% | 5.92% | -2.06% | 3.65% | -20.70% | -25.29% | 14.13% | 25.94% | 244.10% | $50.11 | $29.67 | 35.38% | 9.13% | 1.23 | 39,733,506 | 14.95% |
| ABBV | ABBVIE INC | $141.99 | 2.65% | 0.19% | 3.20% | -7.76% | -12.29% | 30.59% | 90.18% | 57.94% | N/A | $175.91 | $106.86 | 19.28% | 32.87% | 0.70 | 6,612,153 | -11.09% |
| PFE | PFIZER INC | $44.46 | 0.72% | 0.84% | -2.84% | -13.90% | -12.72% | 4.81% | 23.74% | 23.64% | 75.38% | $61.71 | $40.94 | 27.95% | 8.60% | 0.61 | 28,192,708 | 23.48% |
| KO | COCA COLA CO | $56.78 | 0.23% | 0.71% | -7.19% | -10.27% | -9.21% | 7.15% | 4.11% | 24.79% | 48.13% | $67.20 | $52.28 | 15.51% | 8.61% | 0.64 | 18,858,949 | 15.88% |
| NVO | NOVO NORDISK A S | $105.38 | 2.76% | 9.89% | 1.73% | -5.27% | -7.41% | 8.71% | 105.34% | 113.84% | 222.01% | $122.16 | $91.51 | 13.74% | 15.16% | 0.58 | 1,148,810 | -16.05% |
| PEP | PEPSICO INC | $167.11 | 1.13% | 0.66% | -1.42% | -1.12% | -1.31% | 11.26% | 19.13% | 52.84% | 135.80% | $181.07 | $149.96 | 7.71% | 11.44% | 0.70 | 4,596,113 | -9.60% |
| BABA | ALIBABA GROUP HOLDING LTD | $84.11 | 4.55% | 8.01% | -4.91% | -29.98% | -28.42% | -39.76% | -50.62% | -52.93% | N/A | $182.09 | $73.28 | 53.81% | 14.78% | 0.95 | 18,232,642 | 37.82% |
| MRK | MERCK & CO INC | $88.39 | 0.96% | 2.97% | 2.28% | -4.59% | 5.87% | 6.37% | 3.99% | 36.83% | 91.65% | $95.72 | $71.50 | 7.66% | 23.62% | 0.57 | 7,372,269 | -19.75% |
| COST | COSTCO WHOLESALE CORP | $486.13 | 1.76% | 1.64% | -6.32% | -0.44% | -15.47% | 10.45% | 66.67% | 194.25% | 379.04% | $612.27 | $406.51 | 20.60% | 19.59% | 0.72 | 2,143,290 | -5.23% |
| TMO | THERMO FISHER SCIENTIFIC INC | $539.93 | 3.25% | 6.15% | -0.96% | -0.94% | -8.51% | -5.11% | 84.72% | 179.02% | 795.41% | $672.34 | $497.83 | 19.69% | 8.46% | 0.84 | 1,195,285 | -51.47% |
| SHEL | SHELL PLC | $53.68 | 2.58% | 11.67% | 1.67% | 10.45% | -3.83% | 17.51% | -6.32% | -11.86% | -23.09% | $61.68 | $41.23 | 12.96% | 30.20% | 0.95 | 6,281,800 | 7.33% |
| DHR | DANAHER CORP | $279.05 | 3.82% | 7.29% | 2.41% | 9.21% | -3.53% | -6.54% | 97.00% | 221.19% | 393.46% | $331.69 | $233.71 | 15.87% | 19.40% | 0.84 | 2,586,233 | -14.62% |
| AVGO | BROADCOM INC | $479.86 | 5.05% | 3.25% | -3.68% | 0.75% | -24.41% | 0.82% | 70.51% | 98.29% | 1,294.13% | $677.76 | $443.64 | 29.20% | 8.17% | 1.27 | 2,714,022 | 26.64% |
| TM | TOYOTA MOTOR CORP | $139.85 | 3.14% | 3.03% | -2.84% | -9.58% | -23.40% | -18.60% | 6.09% | 15.61% | 77.07% | $213.74 | $130.07 | 34.57% | 7.52% | 0.67 | 325,421 | -11.75% |
| ASML | ASML HOLDING NV | $465.11 | 7.74% | 7.34% | -1.02% | 7.56% | -31.68% | -34.76% | 89.04% | 171.69% | 735.78% | $881.12 | $412.67 | 47.21% | 12.71% | 1.35 | 1,953,500 | 34.60% |
| DIS | WALT DISNEY CO | $101.44 | 4.44% | 5.83% | -7.86% | 4.38% | -26.80% | -41.52% | -22.13% | 0.89% | 92.74% | $179.63 | $90.23 | 43.53% | 12.42% | 1.01 | 10,221,072 | 8.10% |
| ACN | ACCENTURE PLC | $274.31 | 3.56% | 7.01% | -3.23% | -0.31% | -20.37% | -14.14% | 44.65% | 102.95% | 284.24% | $417.37 | $254.27 | 34.28% | 7.88% | 1.08 | 3,143,664 | 65.99% |
| ABT | ABBOTT LABORATORIES | $103.08 | 3.58% | 4.83% | 0.36% | -5.69% | -13.29% | -10.78% | 25.72% | 89.69% | 45.63% | $142.60 | $96.67 | 27.71% | 6.63% | 0.86 | 5,709,637 | 18.52% |
| TMUS | T-MOBILE US INC | $142.54 | 2.62% | 7.43% | 0.44% | 3.62% | 7.50% | 13.61% | 82.77% | 131.77% | 461.62% | $148.04 | $101.51 | 3.72% | 40.42% | 0.82 | 5,604,327 | 2.07% |
| ORCL | ORACLE CORP | $65.69 | 4.14% | 5.24% | -11.03% | -8.75% | -21.86% | -26.41% | 19.13% | 34.34% | 105.96% | $106.34 | $60.78 | 38.23% | 8.08% | 0.93 | 9,889,368 | 2.37% |
| AZN | ASTRAZENECA PLC | $57.04 | 2.68% | 7.14% | -5.58% | -12.93% | -14.44% | -5.78% | 31.70% | 66.06% | 140.62% | $71.70 | $52.65 | 20.45% | 8.34% | 0.56 | 7,409,333 | 22.14% |
| MCD | MCDONALDS CORP | $238.50 | 1.34% | 0.76% | -6.25% | -5.47% | -3.37% | -1.88% | 12.66% | 51.71% | 162.00% | $271.15 | $217.68 | 12.04% | 9.57% | 0.75 | 3,685,701 | 12.14% |
| NVS | NOVARTIS AG | $78.23 | 2.03% | 4.80% | -1.93% | -7.18% | -10.42% | -5.12% | -8.97% | -9.11% | 24.71% | $94.26 | $74.09 | 17.01% | 5.59% | 0.58 | 2,677,132 | 46.61% |
| CSCO | CISCO SYSTEMS INC | $41.82 | 1.28% | 3.21% | -5.96% | -0.33% | -25.15% | -22.88% | -11.99% | 25.06% | 121.33% | $64.29 | $39.96 | 34.95% | 4.65% | 1.01 | 20,910,617 | -5.80% |
| VZ | VERIZON COMMUNICATIONS INC | $39.81 | 1.66% | 2.37% | -3.14% | -22.58% | -24.11% | -26.95% | -33.54% | -20.22% | -15.76% | $55.51 | $37.95 | 28.28% | 4.90% | 0.45 | 25,913,716 | 20.59% |
| WFC | WELLS FARGO & COMPANY | $43.54 | 4.71% | 8.77% | 1.54% | 8.58% | -10.15% | -7.40% | -11.52% | -20.78% | 21.05% | $60.30 | $36.54 | 27.79% | 19.16% | 1.20 | 18,581,373 | 10.45% |
| NEE | NEXTERA ENERGY INC | $82.82 | 2.01% | 2.15% | -5.21% | 4.69% | -3.27% | 4.36% | 41.82% | 122.98% | 366.07% | $93.73 | $67.22 | 11.64% | 23.21% | 0.72 | 8,193,649 | 0.97% |
| CRM | SALESFORCE INC | $155.73 | 5.29% | 4.59% | 2.64% | -9.56% | -28.84% | -42.51% | 5.20% | 63.03% | 294.67% | $311.75 | $143.75 | 50.05% | 8.33% | 1.22 | 8,009,768 | 17.48% |
| BMY | BRISTOL MYERS SQUIBB CO | $71.21 | 0.96% | 1.21% | 3.73% | -6.25% | -3.50% | 20.84% | 40.32% | 9.99% | 111.37% | $80.59 | $53.22 | 11.64% | 33.80% | 0.57 | 10,510,007 | -12.90% |
| TXN | TEXAS INSTRUMENTS INC | $165.15 | 3.32% | 2.76% | 1.26% | 10.76% | -9.61% | -13.26% | 26.90% | 82.51% | 491.83% | $202.26 | $144.46 | 18.35% | 14.32% | 1.16 | 7,233,028 | 8.51% |
| COP | CONOCOPHILLIPS | $115.62 | 5.14% | 17.07% | 6.43% | 36.60% | 14.99% | 61.73% | 116.11% | 134.48% | 101.43% | $124.08 | $66.06 | 6.82% | 75.02% | 1.20 | 7,580,026 | -1.52% |
| UPS | UNITED PARCEL SERVICE INC | $168.89 | 3.56% | 2.50% | -13.81% | -8.53% | -17.70% | -5.34% | 43.75% | 41.92% | 131.45% | $233.72 | $159.42 | 27.74% | 5.94% | 0.85 | 3,414,390 | -2.29% |
| SCHW | SCHWAB CHARLES CORP | $76.22 | 4.11% | 6.41% | 8.16% | 20.24% | -7.39% | 4.08% | 113.68% | 72.13% | 482.28% | $96.24 | $59.35 | 20.80% | 28.42% | 1.14 | 8,491,624 | 4.30% |
| MS | MORGAN STANLEY | $83.97 | 4.47% | 5.65% | -1.36% | 10.33% | -3.79% | -13.57% | 105.91% | 71.33% | 380.65% | $109.73 | $72.05 | 23.48% | 16.54% | 1.30 | 7,874,295 | -3.58% |
| LIN | LINDE PLC | $286.46 | 3.86% | 8.02% | 3.44% | 5.85% | -10.88% | -2.78% | 53.86% | N/A | N/A | $352.18 | $262.47 | 18.66% | 9.14% | 0.95 | 2,425,108 | -21.29% |
| NKE | NIKE INC | $88.64 | 3.79% | -7.94% | -15.70% | -15.03% | -34.02% | -39.76% | -4.76% | 70.20% | 269.75% | $179.10 | $82.22 | 50.51% | 7.81% | 1.05 | 15,108,285 | -20.88% |
| QCOM | QUALCOMM INC | $122.37 | 4.39% | 1.69% | -3.39% | -2.75% | -20.44% | -3.40% | 57.92% | 135.51% | 95.32% | $193.58 | $112.92 | 36.79% | 8.37% | 1.25 | 6,602,936 | -11.62% |
| ADBE | ADOBE INC | $294.97 | 3.41% | 6.27% | -19.91% | -21.65% | -37.08% | -47.18% | 6.50% | 99.37% | 802.60% | $699.54 | $274.73 | 57.83% | 7.37% | 1.27 | 4,497,348 | 23.48% |
| CMCSA | COMCAST CORP | $30.99 | 1.18% | 2.41% | -10.79% | -22.19% | -35.59% | -45.42% | -30.69% | -19.69% | 69.81% | $57.96 | $29.28 | 46.53% | 5.84% | 0.86 | 27,833,206 | -18.94% |
| TTE | TOTALENERGIES SE | $51.40 | 4.41% | 12.94% | 1.28% | 0.49% | -1.00% | 5.61% | 5.20% | -3.58% | 2.66% | $61.15 | $44.61 | 15.94% | 15.22% | 0.94 | 2,068,646 | 5.00% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $87.00 | 2.32% | -0.02% | -7.55% | -11.30% | -9.64% | -9.55% | 11.14% | -21.92% | -6.76% | $112.48 | $82.85 | 22.65% | 5.01% | 0.69 | 5,483,672 | 14.49% |
| BHP | BHP GROUP LTD | $53.23 | 3.04% | 9.75% | 6.78% | 0.55% | -32.43% | -0.24% | 9.96% | 29.42% | -21.89% | $79.66 | $47.35 | 33.18% | 12.42% | 1.05 | 3,263,346 | 8.78% |
| RY | ROYAL BANK OF CANADA | $95.21 | 3.48% | 6.30% | 2.20% | -0.58% | -13.99% | -5.08% | 19.76% | 21.44% | 62.45% | $119.41 | $89.18 | 20.27% | 6.76% | 0.80 | 1,041,390 | 6.85% |
| CVS | CVS HEALTH CORP | $100.52 | 2.82% | 3.40% | 1.81% | 8.64% | 0.52% | 19.94% | 61.50% | 25.54% | 105.65% | $111.25 | $81.78 | 9.64% | 22.92% | 0.76 | 5,598,406 | 42.24% |
| UNP | UNION PACIFIC CORP | $205.38 | 2.56% | 4.12% | -9.91% | -2.28% | -20.32% | -0.06% | 31.38% | 80.52% | 237.88% | $278.94 | $194.73 | 26.37% | 5.47% | 0.95 | 2,895,590 | 16.29% |
| RTX | RAYTHEON TECHNOLOGIES CORP | $85.53 | 2.91% | 5.59% | -1.87% | -7.95% | -13.87% | -2.46% | -35.79% | -27.29% | 8.91% | $106.02 | $79.00 | 19.33% | 8.27% | 1.09 | 4,431,556 | 2.99% |
| AMGN | AMGEN INC | $233.02 | 1.12% | 3.11% | -3.80% | -5.56% | -4.84% | 10.21% | 19.14% | 23.56% | 169.73% | $258.45 | $198.64 | 9.84% | 17.31% | 0.72 | 2,327,971 | -7.16% |
| LOW | LOWES COMPANIES INC | $197.42 | 1.80% | 5.20% | 2.31% | 9.75% | -3.28% | -3.47% | 83.78% | 142.35% | 537.87% | $263.31 | $170.12 | 25.02% | 16.05% | 1.09 | 4,136,181 | -4.73% |
| HON | HONEYWELL INTERNATIONAL INC | $178.19 | 2.98% | 4.77% | -3.99% | 3.54% | -9.12% | -16.82% | 8.90% | 25.00% | 190.83% | $228.26 | $166.63 | 21.94% | 6.94% | 0.99 | 3,664,677 | 8.89% |
| TD | TORONTO DOMINION BANK | $65.11 | 2.75% | 5.94% | 1.78% | 1.35% | -19.10% | -3.70% | 17.34% | 13.67% | 55.95% | $86.02 | $58.64 | 24.30% | 11.03% | 0.86 | 4,137,539 | 51.15% |
| INTU | INTUIT INC | $412.01 | 3.83% | 2.80% | -1.61% | 2.95% | -18.52% | -21.57% | 54.26% | 188.79% | 574.65% | $716.86 | $339.36 | 42.53% | 21.41% | 1.31 | 1,775,032 | -1.80% |
| UL | UNILEVER PLC | $45.27 | 2.61% | 4.53% | 1.05% | -1.24% | -2.75% | -15.87% | -24.15% | -21.62% | 21.73% | $54.36 | $42.54 | 16.71% | 6.42% | 0.55 | 6,207,364 | 104.34% |
| ELV | ELEVANCE HEALTH INC | $479.23 | 1.95% | 7.46% | 0.47% | 0.48% | -2.07% | 29.45% | 98.20% | 147.77% | 670.96% | $533.68 | $363.68 | 10.20% | 31.77% | 0.98 | 946,175 | 4.16% |
| EQNR | EQUINOR ASA | $35.48 | 2.63% | 7.48% | -5.84% | 5.78% | -5.84% | 33.89% | 92.10% | 77.84% | 38.97% | $42.53 | $24.17 | 16.58% | 46.79% | 0.98 | 5,311,936 | 13.01% |
| T | AT&T INC | $16.09 | 1.19% | 2.29% | -4.17% | -24.00% | -33.46% | -40.95% | -57.10% | -59.27% | -58.03% | $27.48 | $15.34 | 41.45% | 4.89% | 0.70 | 46,853,491 | -21.28% |
| HSBC | HSBC HOLDINGS PLC | $27.74 | 5.52% | 3.97% | -9.82% | -12.24% | -19.57% | 6.28% | -25.45% | -44.03% | -42.24% | $38.61 | $25.63 | 28.15% | 8.23% | 0.71 | 4,922,197 | 42.79% |
| INTC | INTEL CORP | $27.70 | 2.71% | 3.01% | -8.76% | -24.50% | -43.70% | -48.20% | -45.60% | -29.59% | 23.30% | $56.28 | $25.74 | 50.78% | 7.61% | 1.21 | 42,265,821 | -4.02% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $125.50 | 3.28% | 3.09% | -0.96% | -8.81% | -3.66% | -12.91% | -12.23% | -14.32% | -40.35% | $144.94 | $114.56 | 13.41% | 9.55% | 0.86 | 4,565,415 | 7.14% |
| MDT | MEDTRONIC PLC | $84.50 | 2.18% | 4.46% | -1.97% | -6.62% | -23.79% | -32.43% | -22.16% | 7.47% | 91.96% | $128.85 | $80.39 | 34.42% | 5.11% | 0.84 | 4,872,362 | -17.02% |
| HDB | HDFC BANK LTD | $60.43 | 3.60% | 5.91% | -2.47% | 8.28% | -10.70% | -16.85% | 9.43% | 28.82% | 207.77% | $78.43 | $50.61 | 22.95% | 19.40% | 0.85 | 1,097,585 | -10.25% |
| DEO | DIAGEO PLC | $176.12 | 3.30% | 5.42% | 1.01% | 2.56% | -14.48% | -8.76% | 7.84% | 32.47% | 51.80% | $223.14 | $163.50 | 21.07% | 7.72% | 0.69 | 357,819 | -32.77% |
| AMD | ADVANCED MICRO DEVICES INC | $67.90 | 2.71% | 1.09% | -13.74% | -9.71% | -38.57% | -32.33% | 134.06% | 410.14% | 2,008.70% | $164.46 | $62.83 | 58.71% | 8.07% | 1.55 | 76,911,600 | -5.27% |
| AXP | AMERICAN EXPRESS CO | $145.46 | 3.89% | 5.80% | -2.11% | 4.16% | -22.49% | -15.75% | 27.14% | 59.83% | 149.20% | $199.55 | $134.12 | 27.11% | 8.46% | 1.30 | 2,408,260 | -10.03% |
| DE | DEERE & CO | $360.29 | 4.72% | 7.33% | -0.21% | 23.33% | -13.69% | 6.46% | 114.85% | 180.75% | 334.98% | $446.76 | $283.81 | 19.35% | 26.95% | 1.06 | 1,638,364 | 6.60% |
| BP | BP PLC | $31.28 | 3.92% | 13.54% | 0.48% | 15.21% | 5.00% | 11.67% | -15.37% | -19.07% | -26.52% | $34.30 | $25.33 | 8.80% | 23.49% | 0.95 | 11,346,476 | 15.74% |
| SAP | SAP SE | $88.04 | 4.88% | 11.27% | 4.60% | -1.26% | -21.73% | -34.19% | -23.69% | -20.05% | 23.90% | $149.92 | $78.22 | 41.28% | 12.55% | 0.95 | 1,626,487 | -3.56% |
| SPGI | S&P GLOBAL INC | $323.55 | 2.78% | 3.28% | -9.32% | -6.03% | -21.90% | -22.20% | 32.36% | 102.73% | 485.82% | $484.21 | $305.08 | 33.18% | 6.05% | 1.05 | 1,507,356 | 1.91% |
| LMT | LOCKHEED MARTIN CORP | $406.11 | 1.59% | 1.59% | -2.79% | -2.20% | -8.54% | 17.38% | 5.50% | 29.74% | 329.66% | $479.99 | $324.23 | 15.39% | 25.25% | 0.70 | 1,059,944 | -16.72% |
| GS | GOLDMAN SACHS GROUP INC | $314.87 | 5.25% | 8.06% | -3.56% | 5.95% | -4.06% | -15.84% | 56.81% | 31.03% | 162.61% | $426.16 | $277.84 | 26.11% | 13.33% | 1.18 | 2,399,045 | 23.80% |
| PYPL | PAYPAL HOLDINGS INC | $92.79 | 6.43% | 8.21% | 1.28% | 24.72% | -23.86% | -63.61% | -9.73% | 44.96% | N/A | $273.51 | $67.58 | 66.07% | 37.30% | 1.35 | 11,214,821 | 8.10% |
| NFLX | NETFLIX INC | $240.74 | 0.71% | 7.30% | 10.23% | 29.51% | -38.51% | -60.10% | -11.75% | 30.52% | 2,427.72% | $700.99 | $162.71 | 65.66% | 47.96% | 1.10 | 13,891,331 | 60.98% |
| AMT | AMERICAN TOWER CORP | $220.08 | 1.34% | -0.24% | -13.42% | -14.01% | -14.64% | -17.02% | -2.59% | 58.51% | 206.01% | $294.40 | $211.38 | 25.24% | 4.12% | 0.78 | 2,032,785 | -3.30% |
| SBUX | STARBUCKS CORP | $88.51 | 3.38% | 5.02% | 4.72% | 11.31% | 0.48% | -20.59% | 3.01% | 64.12% | 260.53% | $117.80 | $68.39 | 24.86% | 29.42% | 1.03 | 5,970,068 | -11.35% |
| SNY | SANOFI | $40.12 | 2.37% | 7.79% | 1.34% | -20.05% | -23.65% | -17.06% | -11.67% | -19.81% | -9.29% | $58.10 | $36.91 | 30.95% | 8.70% | 0.56 | 3,044,374 | 11.44% |
| ADP | AUTOMATIC DATA PROCESSING INC | $236.62 | 1.88% | 3.95% | -0.64% | 11.36% | 0.61% | 18.33% | 48.66% | 112.41% | 301.73% | $261.59 | $192.26 | 9.55% | 23.07% | 1.04 | 1,940,989 | 9.46% |
| RIO | RIO TINTO LTD | $59.25 | 3.95% | 13.12% | 7.96% | 3.44% | -27.19% | -10.98% | 18.17% | 22.11% | 24.50% | $84.69 | $50.92 | 30.04% | 16.37% | 0.94 | 5,524,226 | -14.62% |
| CAT | CATERPILLAR INC | $179.63 | 4.91% | 10.58% | -0.57% | 3.38% | -18.65% | -6.99% | 48.41% | 41.73% | 108.97% | $237.90 | $160.60 | 24.49% | 11.85% | 1.04 | 4,006,643 | 16.32% |
| SONY | SONY GROUP CORP | $68.24 | 3.14% | 3.57% | -9.46% | -15.70% | -35.03% | -36.21% | 16.15% | 81.83% | 481.26% | $133.75 | $63.93 | 48.98% | 6.74% | 0.87 | 1,144,495 | -34.44% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $37.32 | 2.00% | 3.44% | -6.11% | -9.55% | -12.50% | 5.57% | 7.64% | -40.67% | -30.11% | $47.24 | $33.62 | 20.99% | 11.01% | 0.62 | 2,644,915 | -18.55% |
| CI | CIGNA CORP | $293.02 | 2.02% | 5.55% | 2.72% | 10.64% | 20.95% | 46.91% | 94.39% | 53.61% | 495.81% | $296.29 | $191.74 | 1.10% | 52.82% | 0.99 | 1,838,258 | -20.59% |
©2022 WallStreetZen
Stock Tools
Top Performing AnalystsStock ScreenerStock ForecastTrending StocksStrong Buy StocksHighest Earnings StocksBest Dividend Paying StocksStatisticsStock Market SectorsStock Market IndustriesWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.