| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $235.74 | 4.39% | 11.46% | 19.96% | 27.45% | 23.96% | 74.18% | 714.22% | 1,555.13% | 22,245.02% | $236.54 | $129.16 | 0.34% | 82.52% | 2.15 | 180,783,000 | 20.20% |
| GOOGL | ALPHABET INC | $401.07 | -0.38% | 0.77% | 20.47% | 32.80% | 45.10% | 142.53% | 244.24% | 252.07% | 998.37% | $403.70 | $162.00 | 0.65% | 147.57% | 1.27 | 21,077,000 | -23.35% |
| AAPL | APPLE INC | $298.21 | -0.22% | 3.75% | 15.21% | 13.01% | 9.47% | 40.45% | 73.31% | 133.98% | 1,170.60% | $300.92 | $193.46 | 0.90% | 54.15% | 1.22 | 33,673,000 | -25.69% |
| MSFT | MICROSOFT CORP | $409.43 | 1.04% | -2.70% | 4.15% | 3.17% | -19.75% | -9.61% | 32.30% | 64.99% | 689.95% | $555.45 | $356.28 | 26.29% | 14.92% | 1.14 | 26,420,000 | -4.81% |
| AMZN | AMAZON COM INC | $267.22 | -1.08% | -1.46% | 7.31% | 32.85% | 13.86% | 27.10% | 140.31% | 65.83% | 652.03% | $278.56 | $196.00 | 4.07% | 36.34% | 1.50 | 31,152,000 | -17.27% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $417.72 | 4.48% | 0.86% | 9.96% | 14.70% | 46.66% | 114.48% | 387.65% | 271.44% | 1,707.53% | $421.97 | $188.81 | 1.01% | 121.24% | 1.38 | 18,518,000 | 41.75% |
| AVGO | BROADCOM INC | $439.79 | 5.52% | 6.60% | 15.50% | 32.25% | 28.42% | 89.47% | 587.39% | 895.86% | 2,983.00% | $442.36 | $221.60 | 0.58% | 98.46% | 1.63 | 19,428,000 | 21.76% |
| TSLA | TESLA INC | $443.30 | -0.44% | 7.65% | 21.72% | 7.96% | 9.63% | 27.50% | 166.49% | 125.51% | 3,092.42% | $498.83 | $273.21 | 11.13% | 62.26% | 2.01 | 45,182,000 | -30.18% |
| META | META PLATFORMS INC | $618.43 | 0.29% | 0.26% | -6.65% | -3.26% | 1.47% | -6.21% | 158.91% | 95.74% | 421.13% | $796.25 | $520.26 | 22.33% | 18.87% | 1.62 | 10,031,000 | -30.99% |
| WMT | WALMART INC | $132.46 | 0.75% | 1.74% | 5.93% | 2.80% | 29.25% | 36.80% | 161.64% | 184.82% | 501.90% | $134.69 | $93.43 | 1.66% | 41.77% | 0.44 | 13,724,000 | 1.97% |
| BRK.B | BERKSHIRE HATHAWAY INC | $484.06 | -0.30% | 1.89% | 1.37% | -3.84% | -4.89% | -3.84% | 49.62% | 66.53% | 241.25% | $516.85 | $455.19 | 6.34% | 6.34% | 0.62 | 3,373,000 | -14.80% |
| LLY | ELI LILLY & CO | $1,006.70 | -0.89% | 3.26% | 9.13% | -2.83% | -1.81% | 40.69% | 131.69% | 413.07% | 1,185.86% | $1.13k | $623.78 | 11.22% | 61.39% | 0.61 | 1,358,000 | -51.69% |
| MU | MICRON TECHNOLOGY INC | $776.01 | -3.44% | 20.01% | 66.65% | 94.11% | 214.39% | 714.11% | 1,100.51% | 873.66% | 7,916.63% | $818.67 | $90.93 | 5.21% | 753.41% | 1.80 | 42,113,000 | -21.63% |
| JPM | JPMORGAN CHASE & CO | $299.91 | -0.11% | -2.08% | -3.60% | -2.35% | -1.22% | 12.90% | 121.78% | 82.86% | 386.39% | $337.25 | $256.00 | 11.07% | 17.15% | 0.91 | 7,330,000 | -4.76% |
| AMD | ADVANCED MICRO DEVICES INC | $449.70 | 0.94% | 10.10% | 76.30% | 121.44% | 82.20% | 282.01% | 361.70% | 502.90% | 11,765.44% | $469.22 | $107.67 | 4.16% | 317.68% | 2.09 | 26,027,000 | -10.32% |
| XOM | EXXON MOBIL CORP | $152.78 | 0.80% | 4.23% | 2.37% | 4.51% | 28.07% | 40.84% | 45.41% | 151.41% | 70.57% | $176.40 | $101.19 | 13.39% | 50.98% | 0.47 | 8,416,000 | -2.46% |
| ASML | ASML HOLDING NV | $1,584.51 | 0.19% | 4.48% | 4.36% | 11.60% | 57.35% | 106.07% | 141.66% | 144.61% | 1,553.46% | $1.60k | $683.48 | 1.18% | 131.83% | 1.75 | 1,406,000 | -16.11% |
| V | VISA INC | $322.52 | 0.69% | 0.39% | 3.58% | 0.95% | -2.27% | -9.52% | 38.53% | 42.12% | 314.55% | $375.51 | $293.89 | 14.11% | 9.74% | 0.84 | 3,873,000 | -30.57% |
| INTC | INTEL CORP | $115.93 | -3.62% | 5.76% | 81.68% | 151.04% | 226.38% | 438.71% | 289.03% | 109.45% | 281.47% | $132.75 | $18.97 | 12.67% | 511.28% | 1.49 | 115,100,000 | 0.57% |
| ORCL | ORACLE CORP | $195.61 | 3.08% | 0.52% | 20.01% | 27.04% | -12.22% | 20.04% | 101.12% | 147.95% | 389.39% | $345.72 | $134.57 | 43.42% | 45.36% | 1.18 | 20,541,000 | 32.45% |
| JNJ | JOHNSON & JOHNSON | $230.80 | 0.16% | 3.73% | -3.87% | -5.15% | 17.80% | 57.69% | 44.66% | 35.59% | 101.68% | $251.71 | $149.04 | 8.31% | 54.86% | 0.20 | 3,038,000 | -42.97% |
| COST | COSTCO WHOLESALE CORP | $1,041.25 | 0.79% | 2.88% | 6.82% | 2.89% | 12.81% | 5.01% | 107.40% | 170.86% | 614.21% | $1.07k | $844.06 | 2.42% | 23.36% | 0.73 | 1,357,000 | -16.80% |
| CSCO | CISCO SYSTEMS INC | $115.53 | 13.41% | 25.36% | 39.85% | 50.33% | 48.12% | 88.50% | 145.29% | 118.39% | 328.36% | $119.36 | $62.30 | 3.21% | 85.44% | 0.84 | 70,247,000 | 74.69% |
| MA | MASTERCARD INC | $489.94 | -0.14% | -2.20% | -4.52% | -6.13% | -10.22% | -14.54% | 27.78% | 34.63% | 409.56% | $601.77 | $480.50 | 18.58% | 1.96% | 0.92 | 2,080,000 | -36.91% |
| CAT | CATERPILLAR INC | $920.22 | 1.99% | 2.74% | 15.86% | 20.33% | 66.10% | 163.18% | 335.52% | 279.90% | 1,201.58% | $931.35 | $336.24 | 1.20% | 173.68% | 1.04 | 2,096,000 | 10.78% |
| LRCX | LAM RESEARCH CORP | $299.15 | 1.26% | 4.41% | 9.82% | 26.98% | 101.77% | 252.07% | 441.67% | 396.11% | 3,972.28% | $302.00 | $79.49 | 0.94% | 276.34% | 1.91 | 5,517,000 | -20.56% |
| ABBV | ABBVIE INC | $210.77 | 1.09% | 3.98% | 0.24% | -9.49% | -9.29% | 18.78% | 43.78% | 81.03% | 237.50% | $244.81 | $180.25 | 13.90% | 16.93% | 0.34 | 4,714,000 | -14.83% |
| CVX | CHEVRON CORP | $186.64 | 0.34% | 2.27% | -0.20% | 3.37% | 18.41% | 31.74% | 18.73% | 70.49% | 82.46% | $214.71 | $133.77 | 13.07% | 39.52% | 0.54 | 6,198,000 | 28.27% |
| NFLX | NETFLIX INC | $86.94 | -0.71% | -1.48% | -18.20% | 12.91% | -21.83% | -24.47% | 158.83% | 76.22% | 875.54% | $134.12 | $75.01 | 35.18% | 15.90% | 1.24 | 28,746,000 | -6.31% |
| UNH | UNITEDHEALTH GROUP INC | $399.09 | -0.52% | 7.94% | 27.02% | 38.05% | 23.99% | 29.57% | -18.03% | -2.61% | 205.49% | $404.15 | $234.60 | 1.25% | 70.12% | 0.44 | 5,336,000 | -35.21% |
| BAC | BANK OF AMERICA CORP | $49.85 | 0.02% | -5.50% | -6.56% | -5.48% | -5.25% | 11.42% | 80.29% | 17.68% | 257.86% | $57.55 | $42.35 | 13.38% | 17.71% | 0.99 | 36,806,000 | 61.78% |
| AMAT | APPLIED MATERIALS INC | $440.56 | 0.90% | 7.29% | 11.35% | 22.67% | 94.93% | 152.99% | 263.77% | 252.93% | 2,119.45% | $448.45 | $153.47 | 1.76% | 187.07% | 1.80 | 14,037,000 | 143.82% |
| KO | COCA COLA CO | $80.45 | 0.24% | 2.58% | 5.99% | 1.12% | 13.06% | 16.32% | 25.82% | 46.99% | 76.35% | $82.00 | $65.35 | 1.89% | 23.10% | 0.30 | 10,282,000 | -14.98% |
| PG | PROCTER & GAMBLE CO | $142.71 | 0.33% | -2.29% | -1.16% | -10.55% | -3.36% | -9.69% | -8.53% | 3.41% | 74.83% | $170.99 | $137.62 | 16.54% | 3.70% | 0.31 | 6,334,000 | -5.05% |
| BABA | ALIBABA GROUP HOLDING LTD | $141.12 | -3.22% | 0.09% | 7.44% | -9.21% | -8.24% | 5.27% | 59.75% | -32.64% | 77.98% | $192.67 | $103.71 | 26.76% | 36.07% | 1.07 | 19,034,000 | -51.44% |
| PLTR | PALANTIR TECHNOLOGIES INC | $133.73 | 2.83% | -2.42% | -1.45% | 0.53% | -23.15% | 2.73% | 1,304.73% | 565.99% | N/A | $207.52 | $118.93 | 35.56% | 12.44% | 2.08 | 36,889,000 | -31.74% |
| HSBC | HSBC HOLDINGS PLC | $90.72 | 0.10% | 1.97% | -0.71% | 4.79% | 25.03% | 55.72% | 136.00% | 185.91% | 190.96% | $94.80 | $58.15 | 4.30% | 56.01% | 0.74 | 1,080,000 | 12.50% |
| MS | MORGAN STANLEY | $194.53 | 0.36% | 2.29% | 6.10% | 13.40% | 18.72% | 48.45% | 134.51% | 122.70% | 642.20% | $197.50 | $123.88 | 1.50% | 57.03% | 1.17 | 4,782,000 | 39.58% |
| GE | GE AEROSPACE | $291.54 | -1.08% | -3.66% | -8.32% | -10.87% | -4.36% | 30.59% | 185.82% | 174.83% | 21.64% | $348.48 | $227.59 | 16.34% | 28.10% | 1.10 | 3,686,000 | 20.34% |
| HD | HOME DEPOT INC | $304.35 | 0.59% | -5.67% | -11.19% | -20.54% | -16.01% | -18.36% | 5.48% | -5.96% | 124.88% | $426.75 | $299.27 | 28.68% | 1.70% | 0.85 | 3,920,000 | -27.98% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $191.86 | 2.10% | 12.13% | 20.31% | 4.47% | 23.44% | 16.97% | 101.96% | 96.38% | 88.63% | $192.92 | $142.11 | 0.55% | 35.01% | 0.32 | 3,750,000 | 2.77% |
| GEV | GE VERNOVA INC | $1,090.53 | 2.63% | 4.29% | 10.43% | 33.13% | 88.57% | 151.95% | N/A | N/A | N/A | $1.18k | $421.64 | 7.73% | 158.64% | 1.87 | 1,446,000 | 4.71% |
| AZN | ASTRAZENECA PLC | $184.96 | -1.47% | 1.34% | -9.50% | -11.71% | 3.79% | 39.63% | 23.32% | 67.51% | 221.22% | $212.71 | $136.16 | 13.05% | 35.84% | 0.44 | 970,000 | -28.31% |
| GS | GOLDMAN SACHS GROUP INC | $968.96 | 1.42% | 4.65% | 6.52% | 5.78% | 22.51% | 58.43% | 200.85% | 162.75% | 523.61% | $984.70 | $582.50 | 1.60% | 66.35% | 1.14 | 1,895,000 | -15.40% |
| NVS | NOVARTIS AG | $149.77 | 0.01% | 3.01% | -2.35% | -9.87% | 14.10% | 42.65% | 45.24% | 68.36% | 98.03% | $170.46 | $107.97 | 12.14% | 38.72% | 0.33 | 1,404,000 | 44.44% |
| TXN | TEXAS INSTRUMENTS INC | $308.17 | 0.60% | 8.04% | 40.80% | 36.55% | 93.42% | 64.50% | 86.48% | 68.15% | 431.14% | $310.29 | $152.73 | 0.68% | 101.77% | 1.20 | 5,601,000 | -25.15% |
| MRK | MERCK & CO INC | $113.41 | -0.04% | 0.99% | -5.46% | -6.71% | 22.05% | 54.36% | -2.54% | 44.86% | 107.52% | $125.14 | $74.37 | 9.37% | 52.50% | 0.29 | 5,284,000 | -34.85% |
| RY | ROYAL BANK OF CANADA | $183.83 | 2.17% | 1.37% | 5.11% | 8.51% | 25.43% | 50.03% | 89.09% | 82.82% | 207.61% | $183.87 | $124.19 | 0.02% | 48.02% | 0.67 | 712,000 | -7.53% |
| TM | TOYOTA MOTOR CORP | $190.50 | 1.93% | 0.79% | -9.95% | -22.41% | -6.65% | 1.87% | 33.78% | 22.23% | 88.95% | $248.90 | $167.20 | 23.46% | 13.94% | 0.83 | 357,000 | -26.54% |
| KLAC | KLA CORP | $1,892.94 | 2.34% | 7.36% | 5.40% | 28.75% | 66.88% | 135.15% | 368.43% | 519.11% | 2,687.84% | $1.94k | $740.44 | 2.39% | 155.65% | 1.78 | 807,000 | -13.13% |
| ARM | ARM HOLDINGS PLC | $228.50 | 3.30% | 7.12% | 41.73% | 80.08% | 63.48% | 71.23% | N/A | N/A | N/A | $239.50 | $100.02 | 4.59% | 128.45% | 2.63 | 8,252,000 | -1.34% |
| SHEL | SHELL PLC | $84.51 | -0.49% | 0.32% | -7.50% | 8.43% | 11.55% | 25.97% | 38.72% | 109.18% | 65.67% | $94.90 | $65.38 | 10.95% | 29.26% | 0.55 | 6,749,000 | 5.54% |
| LIN | LINDE PLC | $511.65 | -0.31% | 3.60% | 2.40% | 6.10% | 20.85% | 14.73% | 38.73% | 69.89% | N/A | $521.28 | $387.78 | 1.85% | 31.94% | 0.73 | 1,900,000 | -19.29% |
| RTX | RTX CORP | $175.68 | -1.36% | -0.62% | -13.38% | -13.67% | 0.06% | 34.32% | 81.68% | 104.56% | 72.54% | $214.50 | $130.90 | 18.10% | 34.21% | 0.59 | 6,421,000 | 4.53% |
| WFC | WELLS FARGO & COMPANY | $73.79 | 0.35% | -6.78% | -9.68% | -15.57% | -13.24% | -3.26% | 90.33% | 57.13% | 52.87% | $97.76 | $71.90 | 24.52% | 2.64% | 1.01 | 11,349,000 | -26.98% |
| BHP | BHP GROUP LTD | $88.93 | -2.07% | 7.73% | 12.33% | 19.71% | 61.02% | 76.80% | 49.51% | 14.79% | 223.73% | $91.45 | $45.74 | 2.76% | 94.43% | 0.90 | 2,434,000 | -37.81% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.48 | -0.70% | 2.67% | 1.71% | -4.00% | 17.04% | 40.00% | 173.37% | 225.93% | 303.49% | $20.15 | $13.19 | 8.27% | 40.11% | 0.80 | 3,797,000 | -4.93% |
| AXP | AMERICAN EXPRESS CO | $312.77 | 1.02% | -1.86% | -4.34% | -9.22% | -12.43% | 4.22% | 108.51% | 99.03% | 388.17% | $387.49 | $281.47 | 19.28% | 11.12% | 1.20 | 2,272,000 | -23.35% |
| C | CITIGROUP INC | $124.82 | 0.58% | -3.31% | -3.67% | 9.70% | 24.45% | 65.79% | 171.05% | 63.04% | 189.27% | $135.28 | $71.65 | 7.73% | 74.21% | 1.11 | 8,006,000 | 11.82% |
| QCOM | QUALCOMM INC | $200.08 | -6.14% | -1.22% | 50.62% | 40.28% | 15.00% | 30.79% | 88.26% | 53.73% | 285.44% | $247.90 | $121.99 | 19.29% | 64.01% | 1.56 | 24,353,000 | -6.88% |
| ADI | ANALOG DEVICES INC | $426.79 | -1.30% | 4.47% | 22.43% | 26.45% | 81.70% | 88.16% | 131.49% | 185.27% | 669.96% | $435.71 | $206.00 | 2.05% | 107.18% | 1.40 | 2,794,000 | -19.25% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $218.37 | 1.74% | -5.59% | -9.11% | -15.46% | -28.56% | -15.30% | 77.02% | 50.93% | 46.11% | $324.90 | $212.34 | 32.79% | 2.84% | 0.64 | 5,900,000 | -29.42% |
| SNDK | SANDISK CORP | $1,382.72 | -4.46% | 3.19% | 46.40% | 134.13% | 444.04% | 3,197.69% | N/A | N/A | N/A | $1.60k | $35.79 | 13.58% | 3,763.43% | 2.67 | 10,899,000 | -4.97% |
| NVO | NOVO NORDISK A S | $45.80 | -2.72% | 0.00% | 16.48% | -7.23% | -5.10% | -28.89% | -45.94% | 15.80% | 66.94% | $81.44 | $35.13 | 43.76% | 30.39% | 0.70 | 11,843,000 | 18.92% |
| TMUS | T-MOBILE US INC | $188.19 | -1.10% | -3.09% | -0.95% | -14.31% | -12.91% | -20.02% | 30.13% | 32.98% | 363.29% | $261.56 | $181.36 | 28.05% | 3.77% | 0.43 | 4,398,000 | 31.13% |
| PEP | PEPSICO INC | $148.67 | -0.40% | -4.88% | -4.53% | -8.18% | 1.93% | 15.74% | -23.47% | 1.42% | 42.77% | $171.48 | $127.60 | 13.30% | 16.51% | 0.31 | 4,572,000 | -16.29% |
| TTE | TOTALENERGIES SE | $91.42 | 0.05% | 3.03% | 0.47% | 19.47% | 39.79% | 54.17% | 50.14% | 87.61% | 86.34% | $93.67 | $57.26 | 2.40% | 59.66% | 0.52 | 708,000 | 22.49% |
| NEE | NEXTERA ENERGY INC | $95.68 | 0.88% | 2.53% | 4.79% | 3.20% | 14.07% | 32.54% | 23.39% | 30.85% | 215.05% | $98.75 | $63.88 | 3.11% | 49.78% | 0.55 | 4,040,000 | -17.13% |
| VZ | VERIZON COMMUNICATIONS INC | $47.06 | -0.32% | -0.06% | 3.47% | -3.82% | 14.61% | 11.12% | 27.98% | -19.82% | -8.14% | $51.68 | $38.39 | 8.94% | 22.58% | 0.24 | 10,824,000 | -48.92% |
| MCD | MCDONALDS CORP | $274.97 | -0.26% | -3.08% | -9.32% | -16.07% | -10.44% | -10.58% | -7.07% | 18.66% | 112.10% | $341.75 | $271.98 | 19.54% | 1.10% | 0.40 | 3,421,000 | -0.70% |
| PANW | PALO ALTO NETWORKS INC | $238.21 | 4.57% | 21.21% | 47.42% | 45.69% | 16.06% | 24.78% | 146.85% | 324.34% | 960.74% | $239.15 | $139.57 | 0.39% | 70.67% | 1.19 | 10,094,000 | 8.24% |
| SAP | SAP SE | $164.18 | 2.09% | -6.03% | -2.16% | -18.51% | -33.00% | -43.08% | 25.04% | 18.27% | 110.95% | $313.28 | $158.58 | 47.59% | 3.53% | 0.97 | 3,417,000 | -32.22% |
| ANET | ARISTA NETWORKS INC | $147.81 | 5.06% | 4.28% | -4.25% | 3.67% | 12.51% | 50.49% | 328.50% | 624.59% | 3,377.06% | $179.80 | $83.86 | 17.79% | 76.26% | 1.58 | 12,766,000 | -8.65% |
| DIS | WALT DISNEY CO | $105.42 | 0.50% | -2.98% | 2.76% | -0.02% | -0.36% | -6.66% | 13.53% | -39.31% | 5.04% | $124.69 | $92.19 | 15.45% | 14.36% | 1.04 | 5,108,000 | -13.63% |
| TD | TORONTO DOMINION BANK | $108.24 | 1.60% | 0.50% | 4.95% | 13.22% | 33.05% | 68.57% | 75.77% | 49.48% | 148.20% | $109.22 | $64.12 | 0.90% | 68.81% | 0.65 | 794,000 | -17.89% |
| AMGN | AMGEN INC | $336.23 | -0.07% | 2.17% | -4.19% | -9.94% | -0.15% | 28.20% | 43.98% | 33.75% | 119.37% | $391.29 | $267.73 | 14.07% | 25.59% | 0.45 | 2,040,000 | -6.46% |
| BA | BOEING CO | $229.21 | -4.73% | -0.79% | 2.43% | -6.08% | 17.83% | 11.96% | 13.04% | 0.32% | 70.87% | $254.35 | $176.77 | 9.88% | 29.67% | 1.15 | 17,612,000 | 142.96% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $804.76 | -1.54% | 5.00% | 50.86% | 93.48% | 211.67% | 665.05% | 1,217.98% | 721.44% | 4,100.21% | $841.31 | $103.73 | 4.34% | 675.82% | 1.37 | 2,353,000 | -5.24% |
| GLW | CORNING INC | $208.28 | 0.86% | 14.19% | 20.52% | 59.58% | 153.81% | 343.05% | 567.56% | 370.37% | 984.23% | $211.79 | $47.40 | 1.66% | 339.41% | 1.13 | 10,917,000 | -22.49% |
| UBS | UBS GROUP AG | $46.35 | 0.15% | 4.37% | 8.09% | 9.52% | 19.09% | 41.61% | 139.16% | 199.23% | 216.60% | $49.36 | $30.36 | 6.10% | 52.67% | 1.05 | 1,558,000 | -13.83% |
| RIO | RIO TINTO LTD | $109.59 | -2.19% | 6.28% | 10.84% | 13.12% | 55.16% | 76.67% | 74.20% | 24.21% | 277.64% | $112.58 | $55.64 | 2.66% | 96.96% | 0.76 | 2,479,000 | -17.75% |
| BLK | BLACKROCK INC | $1,104.03 | 0.91% | 3.40% | 4.69% | 2.92% | 4.36% | 14.16% | 71.23% | 28.84% | 213.80% | $1.22k | $917.39 | 9.50% | 20.34% | 1.21 | 490,000 | -40.46% |
| T | AT&T INC | $24.65 | -0.36% | -2.41% | -3.79% | -14.05% | -3.67% | -6.77% | 45.43% | -23.54% | -37.25% | $29.79 | $22.95 | 17.25% | 7.41% | 0.32 | 32,598,000 | -5.53% |
| WDC | WESTERN DIGITAL CORP | $489.15 | -1.00% | 5.44% | 33.57% | 72.17% | 209.92% | 894.21% | 1,231.02% | 580.60% | 1,275.18% | $525.10 | $49.00 | 6.85% | 898.27% | 1.61 | 4,792,000 | -12.92% |
| TMO | THERMO FISHER SCIENTIFIC INC | $448.21 | 0.49% | -5.53% | -14.99% | -10.64% | -22.55% | 10.38% | -14.41% | -2.37% | 198.33% | $643.99 | $385.46 | 30.40% | 16.28% | 0.87 | 2,085,000 | -16.13% |
| GILD | GILEAD SCIENCES INC | $132.06 | -0.74% | -1.49% | -5.97% | -14.95% | 5.63% | 34.23% | 68.49% | 92.70% | 57.95% | $157.29 | $100.23 | 16.04% | 31.76% | 0.42 | 3,674,000 | -44.86% |
| TJX | TJX COMPANIES INC | $147.35 | 0.22% | -4.62% | -8.07% | -6.13% | 0.87% | 12.27% | 85.93% | 103.44% | 291.94% | $165.82 | $119.84 | 11.14% | 22.95% | 0.69 | 7,681,000 | 19.73% |
| BUD | ANHEUSER-BUSCH INBEV SA | $80.74 | 0.74% | 0.61% | 6.81% | 1.83% | 26.49% | 21.85% | 32.23% | 6.71% | -33.35% | $82.91 | $56.97 | 2.62% | 41.72% | 0.56 | 1,128,000 | -9.76% |
| APP | APPLOVIN CORP | $485.16 | 6.97% | -2.75% | 11.91% | 28.90% | -13.01% | 28.85% | 2,043.88% | 747.29% | N/A | $745.61 | $320.00 | 34.93% | 51.61% | 2.20 | 5,917,000 | 5.96% |
| DELL | DELL TECHNOLOGIES INC | $247.89 | 1.65% | 7.65% | 34.35% | 113.53% | 85.32% | 123.28% | 451.72% | 151.84% | N/A | $263.99 | $106.38 | 6.10% | 133.02% | 1.44 | 6,108,000 | 21.94% |
| UNP | UNION PACIFIC CORP | $269.34 | 1.77% | 1.68% | 6.86% | 2.49% | 20.77% | 17.96% | 34.91% | 18.20% | 228.38% | $274.79 | $210.84 | 1.98% | 27.75% | 0.69 | 3,283,000 | 138.59% |
| MRVL | MARVELL TECHNOLOGY INC | $182.58 | 2.60% | 14.11% | 36.43% | 131.08% | 111.20% | 177.06% | 333.99% | 321.08% | 1,782.27% | $192.15 | $58.61 | 4.98% | 211.52% | 2.27 | 32,552,000 | 3.41% |
| APH | AMPHENOL CORP | $129.19 | 3.65% | -5.44% | -13.13% | -13.04% | -3.40% | 50.87% | 241.14% | 289.36% | 828.76% | $167.04 | $83.44 | 22.66% | 54.83% | 1.23 | 10,703,000 | -2.34% |
| ETN | EATON CORP PLC | $408.10 | 0.29% | 2.24% | 1.54% | 4.24% | 15.81% | 24.01% | 140.17% | 175.45% | 558.76% | $435.43 | $311.90 | 6.28% | 30.84% | 1.18 | 1,656,000 | -28.50% |
| SCCO | SOUTHERN COPPER CORP | $188.50 | -1.77% | 4.99% | -2.52% | 0.27% | 44.23% | 101.82% | 166.55% | 152.58% | 604.62% | $223.89 | $88.54 | 15.81% | 112.90% | 1.11 | 1,191,000 | -18.59% |
| SCHW | SCHWAB CHARLES CORP | $89.44 | -1.90% | -0.07% | -9.09% | -3.91% | -5.24% | 2.62% | 75.58% | 22.10% | 223.00% | $107.50 | $85.76 | 16.80% | 4.29% | 0.97 | 12,123,000 | 55.12% |
| DE | DEERE & CO | $574.64 | -1.04% | -1.02% | -3.59% | -4.36% | 20.66% | 15.51% | 55.22% | 49.65% | 587.12% | $674.19 | $433.00 | 14.77% | 32.71% | 0.77 | 1,056,000 | 9.89% |
| CRM | SALESFORCE INC | $167.58 | 1.05% | -10.07% | -2.18% | -9.07% | -31.22% | -42.36% | -17.58% | -23.01% | 116.76% | $292.17 | $163.52 | 42.64% | 2.48% | 1.27 | 8,072,000 | -25.38% |
| WELL | WELLTOWER INC | $217.75 | -1.09% | 2.25% | 3.20% | 1.05% | 12.35% | 51.85% | 171.75% | 197.39% | 199.77% | $221.68 | $146.50 | 1.77% | 48.63% | 0.55 | 2,901,000 | -16.30% |
| UBER | UBER TECHNOLOGIES INC | $74.69 | -0.01% | -2.66% | 2.44% | 5.90% | -18.48% | -17.39% | 95.83% | 57.51% | N/A | $101.99 | $68.46 | 26.77% | 9.10% | 1.38 | 15,065,000 | 28.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.