| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $348.51 | -0.62% | 5.00% | 2.21% | 13.06% | 19.08% | 29.35% | 86.97% | 135.61% | 1,193.27% | $355.38 | $243.42 | 1.93% | 43.17% | 1.15 | 29,756,000 | -38.97% |
| NVDA | NVIDIA CORP | $168.89 | -5.47% | -18.29% | -25.38% | -22.37% | -23.04% | -15.15% | 249.42% | 473.31% | 9,869.89% | $243.37 | $164.27 | 30.60% | 2.81% | 2.11 | 429,273,000 | -7.23% |
| MSFT | MICROSOFT CORP | $533.16 | -2.20% | 2.34% | -1.48% | 5.36% | 29.20% | 5.37% | 44.23% | 61.17% | 808.28% | $559.15 | $349.20 | 4.65% | 52.68% | 1.13 | 26,941,000 | 6.33% |
| GOOGL | ALPHABET INC | $287.38 | -0.27% | 2.62% | -18.52% | -19.62% | -26.05% | -0.94% | 116.74% | 96.98% | 636.61% | $408.61 | $270.70 | 29.67% | 6.16% | 1.24 | 28,292,000 | -22.48% |
| AMZN | AMAZON COM INC | $270.87 | 1.48% | 8.05% | 4.37% | -2.60% | 0.70% | 9.05% | 88.68% | 55.58% | 629.73% | $287.16 | $196.00 | 5.67% | 38.20% | 1.48 | 38,968,000 | -24.37% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $396.48 | 2.02% | -2.06% | -10.77% | -5.25% | -1.99% | 34.28% | 306.90% | 235.43% | 1,246.74% | $487.47 | $266.82 | 18.67% | 48.59% | 1.43 | 14,360,000 | -8.21% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $143.09 | 0.72% | 1.26% | -12.44% | 3.14% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 36.58% | 36.50% | 2.72 | 80,596,000 | -22.11% |
| META | META PLATFORMS INC | $641.39 | 0.00% | 3.28% | -13.67% | 7.81% | 7.10% | 1.52% | 95.09% | 95.76% | 430.95% | $779.82 | $520.26 | 17.75% | 23.28% | 1.59 | 13,031,000 | -31.93% |
| AVGO | BROADCOM INC | $331.98 | 3.91% | -0.05% | -6.41% | -21.41% | -22.51% | -7.37% | 246.71% | 504.95% | 1,876.78% | $495.00 | $289.77 | 32.93% | 14.57% | 1.67 | 28,279,000 | -22.91% |
| TSLA | TESLA INC | $379.78 | 0.46% | -4.70% | 0.46% | 14.78% | -14.66% | -14.70% | 76.93% | 6.68% | 2,973.40% | $498.83 | $297.38 | 23.87% | 27.71% | 2.04 | 23,871,000 | -34.31% |
| LLY | ELI LILLY & CO | $1,432.29 | 1.44% | 1.63% | 21.11% | 16.26% | 48.12% | 48.17% | 139.63% | 441.20% | 1,728.30% | $1.45k | $850.51 | 1.43% | 68.40% | 0.56 | 3,017,000 | -25.14% |
| BRK.B | BERKSHIRE HATHAWAY INC | $583.34 | 1.41% | 4.72% | 12.70% | 10.18% | 21.64% | 17.38% | 66.40% | 104.45% | 273.79% | $586.45 | $464.34 | 0.53% | 25.63% | 0.57 | 4,660,000 | -26.43% |
| WMT | WALMART INC | $125.55 | -0.09% | 0.55% | 11.03% | 11.44% | -1.60% | 22.58% | 126.64% | 153.74% | 427.59% | $135.16 | $98.88 | 7.11% | 26.97% | 0.40 | 17,717,000 | -25.66% |
| JPM | JPMORGAN CHASE & CO | $342.07 | -0.00% | 1.21% | 2.32% | -4.93% | 14.02% | 7.95% | 133.61% | 104.07% | 346.28% | $366.50 | $279.10 | 6.67% | 22.56% | 0.87 | 4,995,000 | -29.24% |
| AMD | ADVANCED MICRO DEVICES INC | $515.21 | 1.30% | 6.47% | -13.30% | 9.72% | 12.30% | 111.17% | 334.45% | 268.35% | 8,084.43% | $658.52 | $188.22 | 21.76% | 173.73% | 2.21 | 47,159,000 | -8.00% |
| MU | MICRON TECHNOLOGY INC | $725.11 | -1.10% | -15.20% | -26.69% | -15.78% | -8.83% | 186.27% | 862.19% | 887.75% | 4,167.86% | $1.26k | $192.59 | 42.22% | 276.50% | 1.92 | 28,215,000 | -12.30% |
| V | VISA INC | $423.00 | 0.20% | 0.61% | 8.66% | 17.07% | 30.61% | 26.33% | 72.48% | 96.23% | 416.67% | $442.23 | $293.89 | 4.35% | 43.93% | 0.78 | 5,647,000 | -16.53% |
| JNJ | JOHNSON & JOHNSON | $280.78 | -0.47% | 5.49% | 6.46% | 7.25% | 26.80% | 49.03% | 90.68% | 70.93% | 134.88% | $283.25 | $193.07 | 0.87% | 45.43% | 0.16 | 7,386,000 | 6.98% |
| XOM | EXXONMOBIL HOLDINGS CORP | $164.47 | -0.16% | -7.32% | -4.46% | 2.93% | 9.88% | 39.12% | 58.53% | 156.22% | 88.94% | $188.50 | $114.19 | 12.75% | 44.03% | 0.37 | 11,490,000 | -33.17% |
| ASML | ASML HOLDING NV | $1,507.85 | -0.36% | -2.85% | -13.85% | -13.02% | -3.70% | 45.15% | 128.02% | 84.37% | 1,387.03% | $2.00k | $946.11 | 24.61% | 59.37% | 1.76 | 1,521,000 | -30.96% |
| MA | MASTERCARD INC | $658.84 | 0.46% | 1.80% | 10.71% | 16.99% | 32.35% | 19.15% | 67.06% | 84.06% | 530.47% | $681.99 | $464.52 | 3.39% | 41.83% | 0.85 | 2,169,000 | -26.25% |
| ABBV | ABBVIE INC | $293.89 | 0.20% | 2.76% | 4.54% | 18.52% | 44.93% | 34.37% | 112.06% | 151.73% | 359.20% | $302.93 | $191.00 | 2.98% | 53.87% | 0.29 | 3,471,000 | -40.84% |
| COST | COSTCO WHOLESALE CORP | $1,066.14 | -0.00% | 4.60% | 11.12% | 11.90% | 6.67% | 16.45% | 84.73% | 110.90% | 626.75% | $1.10k | $844.06 | 2.77% | 26.31% | 0.65 | 1,565,000 | -29.12% |
| KO | COCA COLA CO | $96.91 | 0.92% | 2.23% | 7.93% | 11.56% | 23.20% | 37.42% | 70.86% | 70.86% | 136.71% | $97.39 | $67.27 | 0.49% | 44.06% | 0.24 | 17,018,000 | 2.27% |
| CVX | CHEVRON CORP | $211.22 | 0.21% | -6.24% | -1.76% | 8.37% | 14.33% | 35.70% | 47.76% | 85.04% | 95.96% | $236.48 | $146.49 | 10.68% | 44.19% | 0.44 | 10,046,000 | 6.91% |
| PLTR | PALANTIR TECHNOLOGIES INC | $168.82 | -0.22% | -3.75% | -19.22% | -3.66% | 23.33% | -12.80% | 758.26% | 649.64% | N/A | $212.94 | $106.38 | 20.72% | 58.70% | 2.08 | 18,991,000 | -20.40% |
| PG | PROCTER & GAMBLE CO | $168.66 | 0.20% | 4.07% | 10.09% | 15.17% | 17.65% | 15.92% | 11.39% | 14.88% | 103.30% | $170.52 | $137.62 | 1.09% | 22.55% | 0.28 | 8,422,000 | -8.97% |
| CSCO | CISCO SYSTEMS INC | $98.15 | -0.51% | -4.68% | -14.90% | -19.92% | -0.58% | 36.15% | 86.63% | 69.90% | 216.61% | $130.37 | $71.72 | 24.71% | 36.85% | 0.87 | 17,764,000 | -12.73% |
| MRK | MERCK & CO INC | $148.05 | -0.48% | 2.34% | 1.79% | 13.08% | 33.04% | 70.66% | 46.02% | 76.23% | 127.91% | $156.92 | $90.90 | 5.65% | 62.87% | 0.27 | 5,510,000 | -27.17% |
| UNH | UNITEDHEALTH GROUP INC | $405.12 | 1.89% | 0.17% | 7.03% | -0.89% | 5.38% | 25.98% | -25.15% | -11.91% | 177.23% | $461.00 | $255.97 | 12.12% | 58.27% | 0.40 | 4,454,000 | -8.77% |
| ORCL | ORACLE CORP | $117.98 | -1.51% | -6.51% | -14.13% | -21.89% | -39.14% | -51.01% | 4.34% | 25.74% | 198.08% | $250.25 | $109.21 | 52.86% | 8.03% | 1.26 | 23,190,000 | -16.36% |
| GE | GE AEROSPACE | $337.91 | 0.71% | 5.38% | 9.48% | -7.85% | 12.35% | 8.33% | 193.15% | 210.12% | 38.90% | $388.84 | $268.91 | 13.10% | 25.66% | 1.06 | 3,376,000 | -18.32% |
| HD | HOME DEPOT INC | $351.00 | -0.68% | 5.20% | 20.78% | 0.06% | 12.72% | -5.25% | 20.37% | -4.77% | 172.03% | $397.63 | $277.15 | 11.73% | 26.65% | 0.81 | 3,745,000 | -27.66% |
| BAC | BANK OF AMERICA CORP | $50.68 | 0.26% | 2.05% | -7.15% | -20.64% | 0.26% | -5.13% | 83.09% | 7.30% | 170.15% | $65.23 | $46.12 | 22.31% | 9.90% | 0.95 | 22,763,000 | -23.89% |
| NVS | NOVARTIS AG | $163.26 | -0.26% | 2.51% | 13.50% | 4.13% | 12.41% | 28.35% | 74.53% | 96.30% | 120.41% | $170.46 | $123.24 | 4.22% | 32.47% | 0.32 | 1,979,000 | -14.62% |
| INTC | INTEL CORP | $58.13 | -2.09% | -4.00% | -42.64% | -40.39% | -55.09% | 51.18% | 49.59% | 14.52% | 68.49% | $142.34 | $32.89 | 59.16% | 76.74% | 1.63 | 100,390,000 | -31.82% |
| HSBC | HSBC HOLDINGS PLC | $89.88 | -0.38% | 6.38% | -4.71% | -13.01% | -0.74% | 24.76% | 142.72% | 211.00% | 129.64% | $107.92 | $67.56 | 16.72% | 33.04% | 0.73 | 1,713,000 | 2.15% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $194.25 | 0.59% | -6.62% | -3.84% | 4.44% | 6.67% | 25.27% | 116.56% | 105.82% | 114.64% | $214.35 | $146.35 | 9.38% | 32.73% | 0.26 | 5,674,000 | -22.59% |
| AMAT | APPLIED MATERIALS INC | $372.53 | 0.53% | -2.46% | -25.12% | -28.65% | -16.02% | 58.47% | 147.23% | 147.69% | 1,221.97% | $739.67 | $203.40 | 49.64% | 83.15% | 1.87 | 6,325,000 | -42.52% |
| MS | MORGAN STANLEY | $187.56 | 0.25% | 0.79% | -1.29% | -12.90% | -1.85% | 13.64% | 148.98% | 91.84% | 393.32% | $232.23 | $152.80 | 19.24% | 22.75% | 1.17 | 4,258,000 | -51.77% |
| AZN | ASTRAZENECA PLC | $186.76 | -1.39% | 1.57% | 17.96% | 15.35% | 2.69% | 6.74% | 47.82% | 47.89% | 237.36% | $212.71 | $153.41 | 12.20% | 21.74% | 0.40 | 1,803,000 | -25.68% |
| RY | ROYAL BANK OF CANADA | $202.42 | -0.86% | -0.58% | 5.01% | -3.97% | 11.93% | 37.80% | 139.13% | 91.07% | 218.02% | $218.57 | $144.56 | 7.39% | 40.02% | 0.66 | 1,049,000 | -33.18% |
| LRCX | LAM RESEARCH CORP | $222.39 | 0.49% | -3.61% | -28.16% | -27.42% | -24.88% | 33.67% | 224.45% | 267.11% | 2,217.29% | $438.50 | $135.50 | 49.28% | 64.13% | 2.00 | 11,584,000 | -30.87% |
| SHEL | SHELL PLC | $97.27 | -1.63% | -6.65% | -4.25% | 8.14% | 13.95% | 27.05% | 48.28% | 118.83% | 90.17% | $109.37 | $68.63 | 11.06% | 41.74% | 0.48 | 6,647,000 | 21.43% |
| TXN | TEXAS INSTRUMENTS INC | $300.52 | 1.62% | -3.83% | 6.67% | 7.16% | 0.93% | 87.15% | 104.17% | 60.69% | 334.65% | $334.03 | $152.73 | 10.03% | 96.77% | 1.24 | 6,120,000 | -40.46% |
| RTX | RTX CORP | $200.27 | 2.02% | -1.74% | 7.29% | -10.64% | 12.13% | 11.86% | 143.58% | 122.08% | 84.73% | $226.88 | $166.74 | 11.73% | 20.11% | 0.54 | 4,736,000 | 21.31% |
| SAP | SAP SE | $233.74 | -1.55% | 1.49% | 7.29% | 12.08% | 37.41% | -7.16% | 61.09% | 60.48% | 177.11% | $255.88 | $144.97 | 8.65% | 61.23% | 0.90 | 2,231,000 | 29.94% |
| CAT | CATERPILLAR INC | $584.57 | -2.39% | -6.31% | -26.87% | -30.21% | -36.93% | 2.40% | 143.90% | 182.85% | 525.54% | $1.07k | $537.08 | 45.54% | 8.84% | 1.07 | 4,113,000 | 10.03% |
| PANW | PALO ALTO NETWORKS INC | $326.36 | -1.37% | -6.81% | -19.18% | -15.24% | 52.75% | 50.72% | 157.47% | 292.27% | 1,189.04% | $432.33 | $139.57 | 24.51% | 133.83% | 1.23 | 4,435,000 | -24.11% |
| TMO | THERMO FISHER SCIENTIFIC INC | $718.20 | -0.48% | 2.84% | 8.45% | 19.76% | 58.68% | 24.61% | 60.16% | 14.57% | 365.31% | $723.08 | $435.27 | 0.67% | 65.00% | 0.85 | 1,793,000 | -21.15% |
| NFLX | NETFLIX INC | $63.26 | -1.08% | -0.25% | -10.41% | -17.08% | -25.97% | -43.52% | 41.45% | -2.21% | 448.09% | $116.73 | $61.39 | 45.81% | 3.04% | 1.17 | 27,243,000 | -23.57% |
| GS | GOLDMAN SACHS GROUP INC | $910.19 | 0.44% | 1.57% | 1.82% | -12.02% | -3.67% | 14.17% | 179.62% | 128.05% | 353.12% | $1.15k | $754.00 | 21.13% | 20.71% | 1.16 | 1,550,000 | -28.44% |
| WFC | WELLS FARGO & COMPANY | $85.76 | 0.32% | 0.27% | 2.93% | -2.01% | 16.55% | -0.39% | 109.73% | 70.29% | 66.10% | $97.76 | $72.78 | 12.27% | 17.83% | 0.95 | 10,449,000 | 12.38% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.65 | -0.23% | 1.79% | -3.13% | -2.65% | 19.02% | 42.34% | 161.47% | 285.92% | 305.43% | $24.26 | $14.88 | 10.76% | 45.50% | 0.80 | 2,569,000 | -24.88% |
| TM | TOYOTA MOTOR CORP | $214.78 | -1.71% | 11.28% | 16.27% | 13.77% | 16.86% | 5.32% | 14.86% | 21.10% | 93.74% | $248.90 | $166.10 | 13.71% | 29.31% | 0.77 | 282,000 | -39.09% |
| AMGN | AMGEN INC | $465.23 | 0.00% | 0.86% | 11.41% | 11.51% | 41.15% | 43.74% | 74.04% | 118.20% | 206.94% | $483.99 | $312.39 | 3.88% | 48.93% | 0.43 | 2,139,000 | -7.44% |
| BABA | ALIBABA GROUP HOLDING LTD | $102.72 | -2.52% | 2.35% | -7.28% | -22.37% | -25.19% | -38.08% | 24.13% | -37.35% | 8.88% | $181.10 | $91.99 | 43.28% | 11.66% | 1.03 | 8,041,000 | -30.51% |
| LIN | LINDE PLC | $521.78 | 0.28% | 2.00% | 7.06% | 5.95% | 3.45% | 24.04% | 30.50% | 55.01% | N/A | $548.20 | $387.78 | 4.82% | 34.56% | 0.67 | 1,633,000 | -5.88% |
| ANET | ARISTA NETWORKS INC | $185.02 | -0.62% | 8.89% | -12.26% | -3.39% | 35.62% | 34.80% | 257.80% | 466.94% | 3,346.08% | $217.41 | $114.52 | 14.90% | 61.56% | 1.64 | 7,360,000 | -32.76% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $225.76 | -1.23% | -7.73% | -14.16% | 0.27% | 66.53% | 61.97% | 360.00% | 220.73% | N/A | $286.99 | $85.68 | 21.34% | 163.49% | 1.63 | 6,197,000 | -27.35% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $244.53 | -0.64% | -2.20% | 7.71% | 3.48% | 9.38% | -20.90% | 64.09% | 103.40% | 52.62% | $332.41 | $199.20 | 26.44% | 22.76% | 0.63 | 2,968,000 | -35.84% |
| AXP | AMERICAN EXPRESS CO | $323.46 | -0.26% | -0.63% | 3.83% | -4.54% | 3.57% | -12.07% | 109.52% | 78.32% | 361.36% | $387.49 | $290.97 | 16.52% | 11.17% | 1.15 | 2,414,000 | -1.63% |
| DELL | DELL TECHNOLOGIES INC | $334.38 | -3.44% | -18.12% | -42.02% | -26.97% | 35.35% | 134.34% | 354.94% | 490.57% | 1,126.32% | $595.51 | $110.22 | 43.85% | 203.38% | 1.57 | 6,636,000 | -1.34% |
| GILD | GILEAD SCIENCES INC | $170.87 | 0.92% | 2.03% | 13.59% | 28.42% | 27.97% | 44.62% | 125.07% | 153.82% | 119.51% | $176.58 | $116.88 | 3.23% | 46.19% | 0.41 | 4,830,000 | 8.05% |
| GEV | GE VERNOVA INC | $797.04 | -3.89% | -13.20% | -20.04% | -19.56% | -25.72% | 37.47% | N/A | N/A | N/A | $1.20k | $530.16 | 33.35% | 50.34% | 1.82 | 6,210,000 | 42.79% |
| BHP | BHP GROUP LTD | $81.12 | -2.10% | 3.83% | -6.46% | -10.47% | -7.45% | 45.22% | 39.69% | 55.05% | 112.75% | $98.71 | $52.18 | 17.82% | 55.46% | 0.90 | 2,308,000 | -19.53% |
| DIS | WALT DISNEY CO | $119.21 | 0.08% | 4.41% | 9.88% | 15.54% | 13.84% | 6.21% | 35.05% | -31.67% | 25.54% | $120.80 | $92.19 | 1.32% | 29.32% | 0.98 | 8,000,000 | 5.50% |
| TD | TORONTO DOMINION BANK | $123.87 | -0.30% | -0.70% | 6.34% | 2.30% | 15.67% | 52.66% | 108.54% | 67.78% | 169.99% | $128.79 | $80.23 | 3.82% | 54.39% | 0.64 | 902,000 | -40.42% |
| C | CITIGROUP INC | $122.27 | 0.25% | -0.36% | -7.32% | -9.58% | -2.84% | 20.47% | 190.57% | 79.26% | 128.07% | $147.96 | $95.83 | 17.36% | 27.59% | 1.10 | 8,222,000 | -9.52% |
| KLAC | KLA CORP | $152.99 | 1.06% | -2.06% | -19.53% | -20.62% | -17.09% | 25.61% | 186.36% | 278.36% | 1,953.28% | $307.37 | $107.20 | 50.23% | 42.72% | 1.85 | 11,419,000 | -46.98% |
| MCD | MCDONALDS CORP | $282.17 | 0.26% | 7.27% | 19.74% | 3.09% | 2.76% | -5.66% | 5.37% | 11.47% | 146.42% | $341.75 | $229.20 | 17.43% | 23.11% | 0.35 | 3,951,000 | -20.21% |
| APH | AMPHENOL CORP | $79.95 | -0.94% | -5.04% | -7.24% | -4.65% | 30.56% | 11.16% | 269.25% | 288.62% | 862.21% | $89.93 | $59.01 | 11.10% | 35.50% | 1.26 | 13,506,000 | -29.25% |
| PEP | PEPSICO INC | $143.61 | 1.22% | 4.62% | 13.36% | 4.27% | -3.88% | 0.69% | -13.96% | -12.45% | 39.09% | $171.48 | $123.47 | 16.25% | 16.31% | 0.26 | 7,007,000 | -38.80% |
| ARM | ARM HOLDINGS PLC | $181.49 | -2.58% | -10.37% | -28.89% | -32.24% | -14.65% | 17.21% | 247.22% | N/A | N/A | $452.70 | $100.02 | 59.91% | 81.45% | 2.78 | 4,130,000 | -33.16% |
| TTE | TOTALENERGIES SE | $87.88 | -0.14% | -5.20% | -0.55% | -0.09% | -3.10% | 39.65% | 31.99% | 75.34% | 85.83% | $95.78 | $62.16 | 8.25% | 41.38% | 0.45 | 1,256,000 | -35.06% |
| VZ | VERIZON COMMUNICATIONS INC | $46.31 | 0.54% | 2.37% | 8.25% | -1.53% | -1.95% | 16.21% | 29.68% | -11.96% | -0.81% | $51.68 | $38.68 | 10.39% | 19.73% | 0.18 | 15,620,000 | -35.05% |
| ABT | ABBOTT LABORATORIES | $110.46 | -0.05% | 0.97% | 8.49% | 1.69% | 33.79% | -12.26% | 17.55% | -13.58% | 172.00% | $132.03 | $81.97 | 16.33% | 34.76% | 0.49 | 7,378,000 | -5.87% |
| ADI | ANALOG DEVICES INC | $393.30 | -0.34% | -6.31% | -3.19% | 2.44% | -6.96% | 69.53% | 128.24% | 117.46% | 512.14% | $445.83 | $224.25 | 11.78% | 75.38% | 1.44 | 4,410,000 | -32.59% |
| BLK | BLACKROCK INC | $1,222.15 | 0.61% | 5.24% | 12.75% | 8.02% | 13.02% | 12.89% | 83.78% | 27.41% | 225.90% | $1.24k | $917.39 | 1.61% | 33.22% | 1.17 | 567,000 | -10.99% |
| SHOP | SHOPIFY INC | $146.61 | -3.58% | 2.83% | -18.20% | -5.52% | 42.98% | -7.72% | 139.01% | -0.54% | 3,557.02% | $180.88 | $94.00 | 18.95% | 55.97% | 2.28 | 6,625,000 | 9.90% |
| QCOM | QUALCOMM INC | $173.53 | 1.20% | 5.53% | -0.52% | 7.00% | -26.94% | 1.14% | 39.71% | 8.59% | 161.70% | $259.92 | $121.99 | 33.24% | 42.25% | 1.62 | 9,604,000 | -41.80% |
| DE | DEERE & CO | $687.64 | -0.53% | 3.28% | 8.70% | 12.86% | 16.80% | 44.95% | 83.87% | 95.01% | 658.15% | $721.22 | $455.91 | 4.66% | 50.83% | 0.73 | 1,031,000 | -36.75% |
| WELL | WELLTOWER INC | $247.66 | 0.13% | 2.69% | 7.54% | 5.37% | 15.28% | 29.62% | 188.04% | 184.63% | 305.93% | $255.20 | $181.47 | 2.95% | 36.47% | 0.49 | 2,309,000 | -24.81% |
| NEE | NEXTERA ENERGY INC | $86.27 | -0.68% | 2.30% | 9.88% | 1.85% | -9.04% | 1.77% | 56.46% | 1.26% | 199.91% | $98.75 | $74.41 | 12.64% | 15.94% | 0.51 | 11,247,000 | -6.73% |
| NVO | NOVO NORDISK A S | $40.70 | -1.64% | 1.27% | 5.50% | -14.73% | -12.28% | -11.41% | -59.78% | -27.78% | 140.40% | $64.16 | $35.13 | 36.56% | 15.87% | 0.67 | 6,520,000 | -44.56% |
| TMUS | T-MOBILE US INC | $169.08 | 0.22% | 9.50% | 11.33% | -5.12% | -11.41% | -17.87% | 14.55% | 41.43% | 224.03% | $224.74 | $143.75 | 24.77% | 17.62% | 0.38 | 3,874,000 | -46.62% |
| UNP | UNION PACIFIC CORP | $300.62 | 1.22% | -0.93% | 6.77% | 2.87% | 14.15% | 34.28% | 42.14% | 24.46% | 208.36% | $315.90 | $219.89 | 4.84% | 36.71% | 0.64 | 2,075,000 | -15.03% |
| CRM | SALESFORCE INC | $213.48 | -0.68% | -3.92% | -8.74% | 8.09% | 20.28% | -11.68% | -0.07% | -28.76% | 189.94% | $269.11 | $147.58 | 20.67% | 44.65% | 1.20 | 7,874,000 | 18.14% |
| BUD | ANHEUSER-BUSCH INBEV SA | $86.05 | 1.13% | 6.04% | 9.91% | 3.56% | 7.75% | 35.83% | 44.35% | 43.13% | -17.84% | $86.60 | $59.90 | 0.64% | 43.66% | 0.50 | 2,277,000 | -39.78% |
| ACN | ACCENTURE PLC | $258.51 | 1.63% | 1.55% | 20.31% | 45.03% | 49.99% | 5.71% | -19.14% | -29.12% | 114.83% | $291.09 | $118.15 | 11.19% | 118.80% | 0.88 | 4,076,000 | -1.71% |
| PFE | PFIZER INC | $29.36 | 0.44% | -2.13% | 3.38% | 8.54% | 13.75% | 20.38% | -0.41% | -40.11% | -12.33% | $31.44 | $23.62 | 6.62% | 24.30% | 0.38 | 31,121,000 | -32.01% |
| DHR | DANAHER CORP | $236.11 | 0.42% | 2.61% | 6.74% | 12.77% | 41.79% | 11.81% | 19.85% | -21.83% | 194.25% | $242.80 | $160.93 | 2.76% | 46.72% | 0.89 | 3,396,000 | -6.47% |
| UBS | UBS GROUP AG | $49.17 | 0.43% | 2.44% | 2.82% | -8.88% | 9.66% | 27.95% | 100.37% | 171.81% | 213.18% | $55.99 | $36.30 | 12.17% | 35.47% | 1.04 | 1,267,000 | -35.85% |
| SCHW | SCHWAB CHARLES CORP | $93.03 | 0.32% | 4.20% | -4.15% | -13.85% | 5.92% | -2.67% | 70.98% | 15.21% | 163.84% | $114.53 | $83.96 | 18.77% | 10.80% | 0.88 | 6,504,000 | -23.11% |
| COP | CONOCOPHILLIPS | $135.59 | 0.83% | -6.10% | -1.43% | 10.21% | 17.34% | 53.68% | 17.28% | 85.74% | 202.79% | $154.28 | $85.70 | 12.11% | 58.21% | 0.56 | 9,145,000 | -13.45% |
| SONY | SONY GROUP CORP | $26.71 | -1.29% | 5.20% | 10.10% | 12.13% | 25.46% | -4.50% | 55.40% | 9.96% | 347.55% | $30.34 | $19.32 | 11.96% | 38.25% | 0.85 | 5,680,000 | -11.13% |
| ISRG | INTUITIVE SURGICAL INC | $450.04 | -2.28% | 2.11% | 5.24% | 14.40% | 7.14% | -21.90% | 62.18% | 25.19% | 537.33% | $603.88 | $328.57 | 25.48% | 36.97% | 1.24 | 1,665,000 | -22.74% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.32 | 0.16% | 1.84% | -2.84% | -3.95% | 11.66% | 47.66% | 161.79% | 264.07% | 250.94% | $27.62 | $16.51 | 11.95% | 47.30% | 0.81 | 1,300,000 | 1.09% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.49 | 0.19% | 10.38% | 1.15% | -6.56% | 20.74% | 25.55% | 212.38% | 286.15% | 295.96% | $29.64 | $20.21 | 10.63% | 31.07% | 0.99 | 1,397,000 | -38.81% |
| TJX | TJX COMPANIES INC | $136.92 | -0.88% | -0.52% | -3.52% | -13.79% | -8.05% | -6.68% | 50.13% | 98.55% | 263.23% | $170.00 | $122.78 | 19.46% | 11.52% | 0.64 | 6,150,000 | -8.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.