WallStreetZenWallStreetZen

Stock Earnings & Revenue
Stock earnings & revenue numbers

Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
AAPL
APPLE INC
$146.102.56%-3.73%-5.46%3.21%-18.12%5.00%157.44%280.77%513.50%$182.94$129.0420.14%13.22%1.2187,624,512-22.91%
MSFT
MICROSOFT CORP
$248.883.38%5.27%-1.73%-5.31%-20.98%-12.09%80.19%233.22%728.77%$349.67$232.7328.82%6.94%1.2034,817,87021.89%
GOOGL
ALPHABET INC
$101.643.04%4.25%-4.84%-10.26%-28.91%-23.96%67.87%110.27%428.82%$151.55$95.5632.93%6.36%1.1328,318,9311.91%
AMZN
AMAZON COM INC
$121.094.50%5.84%-3.98%6.69%-28.07%-24.08%39.21%150.84%829.75%$188.11$101.2635.63%19.58%1.0862,409,93922.84%
TSLA
TESLA INC
$249.442.90%-11.84%-9.10%7.03%-34.67%-4.25%1,516.70%953.96%12,626.53%$414.50$206.8639.82%20.59%1.43108,906,55312.44%
BRK.B
BERKSHIRE HATHAWAY INC
$280.492.82%5.66%1.41%1.74%-18.80%2.50%34.80%50.94%210.41%$362.10$261.5522.54%7.24%0.874,633,529-5.45%
UNH
UNITEDHEALTH GROUP INC
$523.171.49%2.91%1.06%3.55%2.58%35.18%138.02%160.96%802.48%$553.29$385.845.44%35.59%0.953,189,81424.52%
JNJ
JOHNSON & JOHNSON
$165.621.48%0.41%1.50%-7.03%-6.15%4.02%23.91%24.63%139.09%$186.69$155.7211.29%6.36%0.586,234,019-27.93%
XOM
EXXON MOBIL CORP
$95.273.64%11.11%0.34%12.33%14.56%54.36%38.13%16.48%3.31%$105.57$57.969.76%64.37%0.9222,115,432-7.37%
V
VISA INC
$185.652.20%4.37%-6.54%-7.42%-18.48%-17.39%5.49%76.29%431.69%$236.96$174.8321.65%6.19%1.117,080,749-19.91%
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
$72.815.14%-0.30%-9.02%-4.34%-30.52%-33.21%53.54%90.25%350.56%$145.00$67.6549.79%7.63%1.0314,896,68124.77%
META
META PLATFORMS INC
$140.281.20%4.38%-11.52%-16.59%-40.02%-57.00%-22.26%-16.71%539.09%$353.83$134.1260.35%4.59%1.2334,533,20425.28%
WMT
WALMART INC
$134.251.30%2.52%1.44%8.05%-11.12%-1.09%13.62%69.74%79.67%$160.77$117.2716.50%14.48%0.525,377,297-8.19%
JPM
JPMORGAN CHASE & CO
$112.774.68%6.54%-0.85%0.13%-17.03%-32.45%-1.61%17.03%169.66%$172.96$104.4034.80%8.02%1.1215,983,93930.59%
NVDA
NVIDIA CORP
$131.675.23%6.07%-2.21%-12.01%-51.88%-33.27%189.44%191.19%3,766.96%$346.47$119.4662.00%10.22%1.7058,011,3806.79%
LLY
ELI LILLY & CO
$329.892.59%6.04%7.52%0.83%13.20%46.72%204.89%279.36%576.56%$341.70$226.053.46%45.94%0.692,620,688-21.55%
PG
PROCTER & GAMBLE CO
$130.101.24%-1.42%-4.08%-10.09%-15.56%-6.26%4.92%40.77%87.52%$165.35$126.2121.32%3.08%0.597,209,781-14.90%
CVX
CHEVRON CORP
$157.633.89%11.78%0.32%10.49%-4.10%50.53%38.45%34.06%34.55%$182.40$103.5813.58%52.18%1.069,515,717-0.79%
HD
HOME DEPOT INC
$289.562.07%7.77%0.01%2.05%-5.24%-11.31%27.04%75.18%369.00%$420.61$264.5131.16%9.47%1.003,639,1361.71%
MA
MASTERCARD INC
$301.273.71%5.16%-7.04%-5.63%-17.89%-12.47%9.93%112.03%534.41%$399.92$281.6924.67%6.95%1.233,949,169-25.28%
BAC
BANK OF AMERICA CORP
$32.384.15%5.92%-2.06%3.65%-20.70%-25.29%14.13%25.94%244.10%$50.11$29.6735.38%9.13%1.2339,733,50614.95%
ABBV
ABBVIE INC
$141.992.65%0.19%3.20%-7.76%-12.29%30.59%90.18%57.94%N/A$175.91$106.8619.28%32.87%0.706,612,153-11.09%
PFE
PFIZER INC
$44.460.72%0.84%-2.84%-13.90%-12.72%4.81%23.74%23.64%75.38%$61.71$40.9427.95%8.60%0.6128,192,70823.48%
KO
COCA COLA CO
$56.780.23%0.71%-7.19%-10.27%-9.21%7.15%4.11%24.79%48.13%$67.20$52.2815.51%8.61%0.6418,858,94915.88%
NVO
NOVO NORDISK A S
$105.382.76%9.89%1.73%-5.27%-7.41%8.71%105.34%113.84%222.01%$122.16$91.5113.74%15.16%0.581,148,810-16.05%
PEP
PEPSICO INC
$167.111.13%0.66%-1.42%-1.12%-1.31%11.26%19.13%52.84%135.80%$181.07$149.967.71%11.44%0.704,596,113-9.60%
BABA
ALIBABA GROUP HOLDING LTD
$84.114.55%8.01%-4.91%-29.98%-28.42%-39.76%-50.62%-52.93%N/A$182.09$73.2853.81%14.78%0.9518,232,64237.82%
MRK
MERCK & CO INC
$88.390.96%2.97%2.28%-4.59%5.87%6.37%3.99%36.83%91.65%$95.72$71.507.66%23.62%0.577,372,269-19.75%
COST
COSTCO WHOLESALE CORP
$486.131.76%1.64%-6.32%-0.44%-15.47%10.45%66.67%194.25%379.04%$612.27$406.5120.60%19.59%0.722,143,290-5.23%
TMO
THERMO FISHER SCIENTIFIC INC
$539.933.25%6.15%-0.96%-0.94%-8.51%-5.11%84.72%179.02%795.41%$672.34$497.8319.69%8.46%0.841,195,285-51.47%
SHEL
SHELL PLC
$53.682.58%11.67%1.67%10.45%-3.83%17.51%-6.32%-11.86%-23.09%$61.68$41.2312.96%30.20%0.956,281,8007.33%
DHR
DANAHER CORP
$279.053.82%7.29%2.41%9.21%-3.53%-6.54%97.00%221.19%393.46%$331.69$233.7115.87%19.40%0.842,586,233-14.62%
AVGO
BROADCOM INC
$479.865.05%3.25%-3.68%0.75%-24.41%0.82%70.51%98.29%1,294.13%$677.76$443.6429.20%8.17%1.272,714,02226.64%
TM
TOYOTA MOTOR CORP
$139.853.14%3.03%-2.84%-9.58%-23.40%-18.60%6.09%15.61%77.07%$213.74$130.0734.57%7.52%0.67325,421-11.75%
ASML
ASML HOLDING NV
$465.117.74%7.34%-1.02%7.56%-31.68%-34.76%89.04%171.69%735.78%$881.12$412.6747.21%12.71%1.351,953,50034.60%
DIS
WALT DISNEY CO
$101.444.44%5.83%-7.86%4.38%-26.80%-41.52%-22.13%0.89%92.74%$179.63$90.2343.53%12.42%1.0110,221,0728.10%
ACN
ACCENTURE PLC
$274.313.56%7.01%-3.23%-0.31%-20.37%-14.14%44.65%102.95%284.24%$417.37$254.2734.28%7.88%1.083,143,66465.99%
ABT
ABBOTT LABORATORIES
$103.083.58%4.83%0.36%-5.69%-13.29%-10.78%25.72%89.69%45.63%$142.60$96.6727.71%6.63%0.865,709,63718.52%
TMUS
T-MOBILE US INC
$142.542.62%7.43%0.44%3.62%7.50%13.61%82.77%131.77%461.62%$148.04$101.513.72%40.42%0.825,604,3272.07%
ORCL
ORACLE CORP
$65.694.14%5.24%-11.03%-8.75%-21.86%-26.41%19.13%34.34%105.96%$106.34$60.7838.23%8.08%0.939,889,3682.37%
AZN
ASTRAZENECA PLC
$57.042.68%7.14%-5.58%-12.93%-14.44%-5.78%31.70%66.06%140.62%$71.70$52.6520.45%8.34%0.567,409,33322.14%
MCD
MCDONALDS CORP
$238.501.34%0.76%-6.25%-5.47%-3.37%-1.88%12.66%51.71%162.00%$271.15$217.6812.04%9.57%0.753,685,70112.14%
NVS
NOVARTIS AG
$78.232.03%4.80%-1.93%-7.18%-10.42%-5.12%-8.97%-9.11%24.71%$94.26$74.0917.01%5.59%0.582,677,13246.61%
CSCO
CISCO SYSTEMS INC
$41.821.28%3.21%-5.96%-0.33%-25.15%-22.88%-11.99%25.06%121.33%$64.29$39.9634.95%4.65%1.0120,910,617-5.80%
VZ
VERIZON COMMUNICATIONS INC
$39.811.66%2.37%-3.14%-22.58%-24.11%-26.95%-33.54%-20.22%-15.76%$55.51$37.9528.28%4.90%0.4525,913,71620.59%
WFC
WELLS FARGO & COMPANY
$43.544.71%8.77%1.54%8.58%-10.15%-7.40%-11.52%-20.78%21.05%$60.30$36.5427.79%19.16%1.2018,581,37310.45%
NEE
NEXTERA ENERGY INC
$82.822.01%2.15%-5.21%4.69%-3.27%4.36%41.82%122.98%366.07%$93.73$67.2211.64%23.21%0.728,193,6490.97%
CRM
SALESFORCE INC
$155.735.29%4.59%2.64%-9.56%-28.84%-42.51%5.20%63.03%294.67%$311.75$143.7550.05%8.33%1.228,009,76817.48%
BMY
BRISTOL MYERS SQUIBB CO
$71.210.96%1.21%3.73%-6.25%-3.50%20.84%40.32%9.99%111.37%$80.59$53.2211.64%33.80%0.5710,510,007-12.90%
TXN
TEXAS INSTRUMENTS INC
$165.153.32%2.76%1.26%10.76%-9.61%-13.26%26.90%82.51%491.83%$202.26$144.4618.35%14.32%1.167,233,0288.51%
COP
CONOCOPHILLIPS
$115.625.14%17.07%6.43%36.60%14.99%61.73%116.11%134.48%101.43%$124.08$66.066.82%75.02%1.207,580,026-1.52%
UPS
UNITED PARCEL SERVICE INC
$168.893.56%2.50%-13.81%-8.53%-17.70%-5.34%43.75%41.92%131.45%$233.72$159.4227.74%5.94%0.853,414,390-2.29%
SCHW
SCHWAB CHARLES CORP
$76.224.11%6.41%8.16%20.24%-7.39%4.08%113.68%72.13%482.28%$96.24$59.3520.80%28.42%1.148,491,6244.30%
MS
MORGAN STANLEY
$83.974.47%5.65%-1.36%10.33%-3.79%-13.57%105.91%71.33%380.65%$109.73$72.0523.48%16.54%1.307,874,295-3.58%
LIN
LINDE PLC
$286.463.86%8.02%3.44%5.85%-10.88%-2.78%53.86%N/AN/A$352.18$262.4718.66%9.14%0.952,425,108-21.29%
NKE
NIKE INC
$88.643.79%-7.94%-15.70%-15.03%-34.02%-39.76%-4.76%70.20%269.75%$179.10$82.2250.51%7.81%1.0515,108,285-20.88%
QCOM
QUALCOMM INC
$122.374.39%1.69%-3.39%-2.75%-20.44%-3.40%57.92%135.51%95.32%$193.58$112.9236.79%8.37%1.256,602,936-11.62%
ADBE
ADOBE INC
$294.973.41%6.27%-19.91%-21.65%-37.08%-47.18%6.50%99.37%802.60%$699.54$274.7357.83%7.37%1.274,497,34823.48%
CMCSA
COMCAST CORP
$30.991.18%2.41%-10.79%-22.19%-35.59%-45.42%-30.69%-19.69%69.81%$57.96$29.2846.53%5.84%0.8627,833,206-18.94%
TTE
TOTALENERGIES SE
$51.404.41%12.94%1.28%0.49%-1.00%5.61%5.20%-3.58%2.66%$61.15$44.6115.94%15.22%0.942,068,6465.00%
PM
PHILIP MORRIS INTERNATIONAL INC
$87.002.32%-0.02%-7.55%-11.30%-9.64%-9.55%11.14%-21.92%-6.76%$112.48$82.8522.65%5.01%0.695,483,67214.49%
BHP
BHP GROUP LTD
$53.233.04%9.75%6.78%0.55%-32.43%-0.24%9.96%29.42%-21.89%$79.66$47.3533.18%12.42%1.053,263,3468.78%
RY
ROYAL BANK OF CANADA
$95.213.48%6.30%2.20%-0.58%-13.99%-5.08%19.76%21.44%62.45%$119.41$89.1820.27%6.76%0.801,041,3906.85%
CVS
CVS HEALTH CORP
$100.522.82%3.40%1.81%8.64%0.52%19.94%61.50%25.54%105.65%$111.25$81.789.64%22.92%0.765,598,40642.24%
UNP
UNION PACIFIC CORP
$205.382.56%4.12%-9.91%-2.28%-20.32%-0.06%31.38%80.52%237.88%$278.94$194.7326.37%5.47%0.952,895,59016.29%
RTX
RAYTHEON TECHNOLOGIES CORP
$85.532.91%5.59%-1.87%-7.95%-13.87%-2.46%-35.79%-27.29%8.91%$106.02$79.0019.33%8.27%1.094,431,5562.99%
AMGN
AMGEN INC
$233.021.12%3.11%-3.80%-5.56%-4.84%10.21%19.14%23.56%169.73%$258.45$198.649.84%17.31%0.722,327,971-7.16%
LOW
LOWES COMPANIES INC
$197.421.80%5.20%2.31%9.75%-3.28%-3.47%83.78%142.35%537.87%$263.31$170.1225.02%16.05%1.094,136,181-4.73%
HON
HONEYWELL INTERNATIONAL INC
$178.192.98%4.77%-3.99%3.54%-9.12%-16.82%8.90%25.00%190.83%$228.26$166.6321.94%6.94%0.993,664,6778.89%
TD
TORONTO DOMINION BANK
$65.112.75%5.94%1.78%1.35%-19.10%-3.70%17.34%13.67%55.95%$86.02$58.6424.30%11.03%0.864,137,53951.15%
INTU
INTUIT INC
$412.013.83%2.80%-1.61%2.95%-18.52%-21.57%54.26%188.79%574.65%$716.86$339.3642.53%21.41%1.311,775,032-1.80%
UL
UNILEVER PLC
$45.272.61%4.53%1.05%-1.24%-2.75%-15.87%-24.15%-21.62%21.73%$54.36$42.5416.71%6.42%0.556,207,364104.34%
ELV
ELEVANCE HEALTH INC
$479.231.95%7.46%0.47%0.48%-2.07%29.45%98.20%147.77%670.96%$533.68$363.6810.20%31.77%0.98946,1754.16%
EQNR
EQUINOR ASA
$35.482.63%7.48%-5.84%5.78%-5.84%33.89%92.10%77.84%38.97%$42.53$24.1716.58%46.79%0.985,311,93613.01%
T
AT&T INC
$16.091.19%2.29%-4.17%-24.00%-33.46%-40.95%-57.10%-59.27%-58.03%$27.48$15.3441.45%4.89%0.7046,853,491-21.28%
HSBC
HSBC HOLDINGS PLC
$27.745.52%3.97%-9.82%-12.24%-19.57%6.28%-25.45%-44.03%-42.24%$38.61$25.6328.15%8.23%0.714,922,19742.79%
INTC
INTEL CORP
$27.702.71%3.01%-8.76%-24.50%-43.70%-48.20%-45.60%-29.59%23.30%$56.28$25.7450.78%7.61%1.2142,265,821-4.02%
IBM
INTERNATIONAL BUSINESS MACHINES CORP
$125.503.28%3.09%-0.96%-8.81%-3.66%-12.91%-12.23%-14.32%-40.35%$144.94$114.5613.41%9.55%0.864,565,4157.14%
MDT
MEDTRONIC PLC
$84.502.18%4.46%-1.97%-6.62%-23.79%-32.43%-22.16%7.47%91.96%$128.85$80.3934.42%5.11%0.844,872,362-17.02%
HDB
HDFC BANK LTD
$60.433.60%5.91%-2.47%8.28%-10.70%-16.85%9.43%28.82%207.77%$78.43$50.6122.95%19.40%0.851,097,585-10.25%
DEO
DIAGEO PLC
$176.123.30%5.42%1.01%2.56%-14.48%-8.76%7.84%32.47%51.80%$223.14$163.5021.07%7.72%0.69357,819-32.77%
AMD
ADVANCED MICRO DEVICES INC
$67.902.71%1.09%-13.74%-9.71%-38.57%-32.33%134.06%410.14%2,008.70%$164.46$62.8358.71%8.07%1.5576,911,600-5.27%
AXP
AMERICAN EXPRESS CO
$145.463.89%5.80%-2.11%4.16%-22.49%-15.75%27.14%59.83%149.20%$199.55$134.1227.11%8.46%1.302,408,260-10.03%
DE
DEERE & CO
$360.294.72%7.33%-0.21%23.33%-13.69%6.46%114.85%180.75%334.98%$446.76$283.8119.35%26.95%1.061,638,3646.60%
BP
BP PLC
$31.283.92%13.54%0.48%15.21%5.00%11.67%-15.37%-19.07%-26.52%$34.30$25.338.80%23.49%0.9511,346,47615.74%
SAP
SAP SE
$88.044.88%11.27%4.60%-1.26%-21.73%-34.19%-23.69%-20.05%23.90%$149.92$78.2241.28%12.55%0.951,626,487-3.56%
SPGI
S&P GLOBAL INC
$323.552.78%3.28%-9.32%-6.03%-21.90%-22.20%32.36%102.73%485.82%$484.21$305.0833.18%6.05%1.051,507,3561.91%
LMT
LOCKHEED MARTIN CORP
$406.111.59%1.59%-2.79%-2.20%-8.54%17.38%5.50%29.74%329.66%$479.99$324.2315.39%25.25%0.701,059,944-16.72%
GS
GOLDMAN SACHS GROUP INC
$314.875.25%8.06%-3.56%5.95%-4.06%-15.84%56.81%31.03%162.61%$426.16$277.8426.11%13.33%1.182,399,04523.80%
PYPL
PAYPAL HOLDINGS INC
$92.796.43%8.21%1.28%24.72%-23.86%-63.61%-9.73%44.96%N/A$273.51$67.5866.07%37.30%1.3511,214,8218.10%
NFLX
NETFLIX INC
$240.740.71%7.30%10.23%29.51%-38.51%-60.10%-11.75%30.52%2,427.72%$700.99$162.7165.66%47.96%1.1013,891,33160.98%
AMT
AMERICAN TOWER CORP
$220.081.34%-0.24%-13.42%-14.01%-14.64%-17.02%-2.59%58.51%206.01%$294.40$211.3825.24%4.12%0.782,032,785-3.30%
SBUX
STARBUCKS CORP
$88.513.38%5.02%4.72%11.31%0.48%-20.59%3.01%64.12%260.53%$117.80$68.3924.86%29.42%1.035,970,068-11.35%
SNY
SANOFI
$40.122.37%7.79%1.34%-20.05%-23.65%-17.06%-11.67%-19.81%-9.29%$58.10$36.9130.95%8.70%0.563,044,37411.44%
ADP
AUTOMATIC DATA PROCESSING INC
$236.621.88%3.95%-0.64%11.36%0.61%18.33%48.66%112.41%301.73%$261.59$192.269.55%23.07%1.041,940,9899.46%
RIO
RIO TINTO LTD
$59.253.95%13.12%7.96%3.44%-27.19%-10.98%18.17%22.11%24.50%$84.69$50.9230.04%16.37%0.945,524,226-14.62%
CAT
CATERPILLAR INC
$179.634.91%10.58%-0.57%3.38%-18.65%-6.99%48.41%41.73%108.97%$237.90$160.6024.49%11.85%1.044,006,64316.32%
SONY
SONY GROUP CORP
$68.243.14%3.57%-9.46%-15.70%-35.03%-36.21%16.15%81.83%481.26%$133.75$63.9348.98%6.74%0.871,144,495-34.44%
BTI
BRITISH AMERICAN TOBACCO PLC
$37.322.00%3.44%-6.11%-9.55%-12.50%5.57%7.64%-40.67%-30.11%$47.24$33.6220.99%11.01%0.622,644,915-18.55%
CI
CIGNA CORP
$293.022.02%5.55%2.72%10.64%20.95%46.91%94.39%53.61%495.81%$296.29$191.741.10%52.82%0.991,838,258-20.59%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.