| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $182.81 | -2.21% | -1.40% | -1.61% | -2.17% | 0.67% | 35.12% | 739.04% | 1,092.50% | 26,982.96% | $212.19 | $86.62 | 13.85% | 111.05% | 2.18 | 161,888,000 | -14.77% |
| AAPL | APPLE INC | $255.78 | -2.27% | -8.03% | -2.02% | -6.29% | 9.62% | 5.90% | 66.25% | 92.04% | 958.69% | $288.61 | $169.21 | 11.38% | 51.16% | 1.24 | 56,230,000 | -30.47% |
| GOOGL | ALPHABET INC | $305.72 | -1.06% | -5.31% | -9.00% | 9.75% | 51.38% | 64.24% | 223.14% | 189.69% | 752.01% | $349.00 | $140.53 | 12.40% | 117.55% | 1.25 | 38,500,000 | -19.39% |
| MSFT | MICROSOFT CORP | $401.32 | -0.13% | 0.04% | -14.73% | -20.26% | -22.91% | -2.25% | 47.91% | 64.68% | 685.52% | $555.45 | $344.79 | 27.75% | 16.40% | 1.16 | 34,092,000 | -16.45% |
| AMZN | AMAZON COM INC | $198.79 | -0.41% | -5.48% | -18.06% | -16.33% | -11.48% | -13.71% | 99.71% | 21.62% | 662.96% | $258.60 | $161.38 | 23.13% | 23.18% | 1.48 | 66,322,000 | -21.02% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $366.36 | -0.47% | 5.02% | 10.61% | 29.82% | 51.74% | 81.52% | 281.19% | 161.59% | 1,469.67% | $380.00 | $134.25 | 3.59% | 172.89% | 1.38 | 10,442,000 | -37.88% |
| META | META PLATFORMS INC | $639.77 | -1.55% | -3.28% | 1.38% | 4.90% | -17.99% | -12.19% | 256.56% | 133.52% | 529.63% | $796.25 | $479.80 | 19.65% | 33.34% | 1.61 | 12,336,000 | -17.54% |
| TSLA | TESLA INC | $417.44 | 0.09% | 1.54% | -6.65% | 3.84% | 23.00% | 17.28% | 114.47% | 57.28% | 3,935.19% | $498.83 | $214.25 | 16.32% | 94.84% | 2.04 | 51,268,000 | -16.36% |
| AVGO | BROADCOM INC | $325.17 | -1.81% | -2.33% | -8.30% | -4.36% | 5.20% | 37.90% | 440.94% | 564.79% | 2,475.81% | $414.61 | $138.10 | 21.57% | 135.46% | 1.64 | 18,397,000 | -16.40% |
| BRK.B | BERKSHIRE HATHAWAY INC | $497.55 | -0.49% | -2.07% | 0.47% | -3.03% | 4.24% | 3.55% | 58.59% | 102.85% | 287.02% | $542.07 | $455.19 | 8.21% | 9.31% | 0.65 | 4,684,000 | 0.17% |
| WMT | WALMART INC | $133.89 | 0.19% | 2.07% | 11.24% | 30.57% | 32.58% | 27.45% | 175.28% | 175.76% | 509.51% | $134.65 | $79.81 | 0.56% | 67.76% | 0.45 | 24,109,000 | -27.54% |
| LLY | ELI LILLY & CO | $1,040.00 | 0.17% | -1.72% | -3.45% | 1.67% | 57.46% | 19.29% | 196.80% | 405.44% | 1,318.25% | $1.13k | $623.78 | 8.29% | 66.73% | 0.60 | 2,698,000 | -24.89% |
| JPM | JPMORGAN CHASE & CO | $302.55 | -0.03% | -6.16% | -2.69% | -2.24% | 4.14% | 9.49% | 112.21% | 109.16% | 418.51% | $337.25 | $202.16 | 10.29% | 49.66% | 0.90 | 9,115,000 | -32.20% |
| XOM | EXXON MOBIL CORP | $148.45 | -0.99% | -0.40% | 17.31% | 24.97% | 37.96% | 37.29% | 26.02% | 185.26% | 82.78% | $156.93 | $97.80 | 5.40% | 51.79% | 0.53 | 20,148,000 | -6.76% |
| JNJ | JOHNSON & JOHNSON | $243.45 | -0.45% | 1.44% | 13.95% | 24.69% | 39.58% | 54.82% | 49.59% | 47.48% | 137.93% | $246.35 | $141.50 | 1.18% | 72.05% | 0.20 | 13,269,000 | 29.40% |
| V | VISA INC | $314.08 | -3.12% | -5.28% | -4.21% | -6.55% | -8.31% | -11.68% | 37.22% | 51.07% | 341.74% | $375.51 | $299.00 | 16.36% | 5.04% | 0.86 | 11,654,000 | 24.07% |
| ASML | ASML HOLDING NV | $1,406.61 | -0.02% | -0.45% | 10.74% | 37.92% | 86.17% | 81.03% | 110.34% | 133.21% | 1,574.93% | $1.49k | $578.51 | 5.82% | 143.14% | 1.76 | 1,249,000 | -17.72% |
| MU | MICRON TECHNOLOGY INC | $411.66 | -0.56% | 4.30% | 21.75% | 73.73% | 231.26% | 330.34% | 584.73% | 369.18% | 3,708.14% | $455.50 | $61.54 | 9.62% | 568.93% | 1.78 | 33,808,000 | -25.92% |
| ORCL | ORACLE CORP | $160.14 | 2.34% | 12.13% | -20.84% | -26.40% | -34.42% | -7.89% | 79.09% | 157.71% | 348.57% | $345.72 | $118.86 | 53.68% | 34.73% | 1.14 | 17,913,000 | -15.36% |
| MA | MASTERCARD INC | $518.36 | -1.73% | -5.54% | -4.89% | -6.70% | -10.30% | -8.47% | 39.78% | 51.92% | 501.49% | $601.77 | $465.59 | 13.86% | 11.33% | 0.95 | 4,016,000 | 15.87% |
| COST | COSTCO WHOLESALE CORP | $1,018.48 | 1.96% | 1.73% | 8.13% | 10.10% | 4.05% | -5.42% | 101.10% | 187.71% | 583.04% | $1.07k | $844.06 | 4.90% | 20.66% | 0.77 | 2,661,000 | -10.31% |
| ABBV | ABBVIE INC | $231.50 | 1.76% | 3.61% | 4.87% | -0.34% | 14.91% | 19.67% | 50.59% | 122.17% | 332.63% | $244.81 | $164.39 | 5.44% | 40.82% | 0.34 | 8,249,000 | -5.27% |
| HD | HOME DEPOT INC | $391.05 | 0.21% | 1.53% | 2.98% | 6.24% | -3.96% | -5.18% | 20.87% | 42.00% | 227.43% | $426.75 | $326.31 | 8.37% | 19.84% | 0.84 | 2,107,000 | -42.92% |
| BAC | BANK OF AMERICA CORP | $52.55 | 0.06% | -7.04% | -3.65% | -0.61% | 11.24% | 13.43% | 47.41% | 53.34% | 328.98% | $57.55 | $33.07 | 8.69% | 58.93% | 0.97 | 31,772,000 | -42.73% |
| PG | PROCTER & GAMBLE CO | $160.07 | -0.71% | 0.57% | 10.97% | 8.18% | 3.00% | -6.40% | 14.28% | 25.13% | 96.48% | $179.99 | $137.62 | 11.07% | 16.31% | 0.31 | 13,999,000 | 3.64% |
| CVX | CHEVRON CORP | $183.74 | 0.73% | 1.59% | 12.13% | 18.10% | 17.88% | 17.87% | 7.44% | 97.29% | 116.65% | $186.52 | $132.04 | 1.49% | 39.15% | 0.59 | 9,035,000 | -6.61% |
| CAT | CATERPILLAR INC | $774.20 | 2.10% | 6.61% | 21.63% | 39.86% | 87.14% | 118.89% | 211.99% | 282.55% | 1,087.24% | $789.81 | $267.30 | 1.98% | 189.64% | 0.99 | 3,233,000 | -33.93% |
| BABA | ALIBABA GROUP HOLDING LTD | $155.73 | -1.89% | -4.17% | -6.75% | -2.57% | 22.76% | 30.27% | 48.61% | -42.47% | 134.92% | $192.67 | $95.73 | 19.17% | 62.68% | 1.03 | 16,030,000 | 40.34% |
| KO | COCA COLA CO | $78.68 | -0.41% | -0.44% | 10.44% | 10.71% | 11.67% | 13.21% | 29.83% | 56.51% | 81.46% | $80.41 | $65.35 | 2.15% | 20.39% | 0.31 | 16,710,000 | -35.80% |
| AMD | ADVANCED MICRO DEVICES INC | $207.32 | 0.67% | -0.54% | -6.18% | -16.39% | 12.42% | 85.42% | 149.39% | 126.68% | 11,228.96% | $267.08 | $76.48 | 22.38% | 171.08% | 2.06 | 26,124,000 | -18.82% |
| GE | GE AEROSPACE | $315.41 | 0.81% | -1.74% | -3.61% | 3.70% | 17.31% | 51.38% | 281.48% | 229.38% | 36.61% | $332.79 | $159.36 | 5.22% | 97.92% | 1.06 | 4,393,000 | -28.67% |
| NFLX | NETFLIX INC | $76.87 | 1.33% | -6.48% | -14.89% | -33.40% | -36.18% | -26.35% | 114.38% | 37.94% | 763.22% | $134.12 | $75.23 | 42.68% | 2.18% | 1.26 | 42,292,000 | -42.47% |
| TM | TOYOTA MOTOR CORP | $248.29 | 2.75% | 1.67% | 8.41% | 22.15% | 27.72% | 34.93% | 72.59% | 58.67% | 129.45% | $248.90 | $155.00 | 0.25% | 60.19% | 0.80 | 291,000 | 30.49% |
| AZN | ASTRAZENECA PLC | $205.55 | 0.50% | 6.49% | 8.75% | 15.99% | 31.86% | 38.05% | 47.43% | 101.96% | 239.08% | $206.71 | $122.48 | 0.56% | 67.82% | 0.44 | 2,504,000 | -8.08% |
| PLTR | PALANTIR TECHNOLOGIES INC | $131.41 | 1.77% | -3.30% | -26.57% | -23.66% | -28.72% | 11.45% | 1,626.81% | 372.02% | N/A | $207.52 | $66.12 | 36.68% | 98.74% | 2.11 | 49,438,000 | -33.27% |
| NVS | NOVARTIS AG | $163.10 | 1.19% | 4.27% | 15.18% | 23.64% | 34.57% | 51.43% | 86.42% | 78.33% | 122.54% | $163.42 | $97.72 | 0.20% | 66.91% | 0.33 | 1,875,000 | -19.80% |
| HSBC | HSBC HOLDINGS PLC | $85.15 | -1.89% | -4.64% | 4.45% | 16.39% | 31.06% | 54.29% | 128.47% | 186.03% | 164.03% | $90.81 | $45.66 | 6.23% | 86.49% | 0.68 | 6,539,000 | 83.94% |
| CSCO | CISCO SYSTEMS INC | $76.85 | 2.47% | -9.40% | 1.83% | -0.68% | 9.16% | 20.38% | 60.57% | 65.23% | 197.41% | $88.19 | $52.11 | 12.85% | 47.48% | 0.85 | 42,873,000 | -36.97% |
| MRK | MERCK & CO INC | $121.41 | 1.82% | -0.43% | 12.15% | 30.65% | 46.79% | 43.82% | 10.83% | 63.52% | 143.89% | $123.33 | $73.31 | 1.56% | 65.61% | 0.28 | 10,102,000 | -24.91% |
| LRCX | LAM RESEARCH CORP | $235.53 | 1.83% | 1.96% | 9.87% | 53.62% | 120.66% | 182.75% | 361.56% | 298.00% | 3,385.20% | $251.87 | $56.32 | 6.49% | 318.20% | 1.91 | 9,905,000 | -7.10% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $187.51 | -0.76% | 2.57% | 13.06% | 20.86% | 13.04% | 25.69% | 80.80% | 118.03% | 108.07% | $190.98 | $142.11 | 1.82% | 31.95% | 0.32 | 3,653,000 | -34.35% |
| AMAT | APPLIED MATERIALS INC | $354.91 | 8.08% | 10.05% | 16.41% | 58.99% | 86.77% | 92.60% | 204.57% | 199.88% | 2,022.67% | $376.32 | $123.74 | 5.69% | 186.83% | 1.82 | 15,706,000 | 60.86% |
| WFC | WELLS FARGO & COMPANY | $86.98 | 0.80% | -7.44% | -7.03% | 2.69% | 11.67% | 10.31% | 80.72% | 150.01% | 80.31% | $97.76 | $58.42 | 11.03% | 48.89% | 1.01 | 12,424,000 | -26.24% |
| MS | MORGAN STANLEY | $171.15 | 1.84% | -4.90% | -6.35% | 3.35% | 15.83% | 25.07% | 72.13% | 125.05% | 621.54% | $192.68 | $94.33 | 11.17% | 81.44% | 1.15 | 9,159,000 | -36.40% |
| GS | GOLDMAN SACHS GROUP INC | $905.14 | 0.07% | -2.54% | -3.52% | 12.37% | 21.55% | 39.48% | 142.00% | 190.15% | 507.39% | $984.70 | $439.38 | 8.08% | 106.00% | 1.11 | 2,623,000 | -17.62% |
| RTX | RTX CORP | $200.06 | -0.54% | 0.70% | 3.08% | 15.00% | 28.48% | 58.98% | 98.95% | 175.53% | 131.34% | $206.48 | $112.27 | 3.11% | 78.20% | 0.62 | 4,939,000 | -26.71% |
| UNH | UNITEDHEALTH GROUP INC | $293.19 | 3.10% | 5.98% | -12.20% | -11.83% | 7.87% | -44.80% | -40.81% | -9.68% | 154.62% | $606.36 | $234.60 | 51.65% | 24.97% | 0.43 | 10,282,000 | -16.66% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $262.38 | 1.10% | -12.23% | -13.45% | -13.93% | 9.29% | 1.23% | 91.03% | 118.52% | 113.77% | $324.90 | $214.50 | 19.24% | 22.32% | 0.64 | 6,837,000 | -45.56% |
| TMUS | T-MOBILE US INC | $219.50 | 2.25% | 11.20% | 15.73% | 2.30% | -12.49% | -17.19% | 49.75% | 79.92% | 502.19% | $276.49 | $181.36 | 20.61% | 21.03% | 0.49 | 7,874,000 | -49.68% |
| SHEL | SHELL PLC | $78.77 | 0.70% | 4.62% | 7.64% | 3.75% | 8.27% | 16.92% | 27.40% | 96.19% | 73.50% | $80.26 | $58.55 | 1.85% | 34.55% | 0.57 | 5,319,000 | -27.11% |
| SAP | SAP SE | $204.53 | 0.39% | 0.59% | -17.23% | -18.79% | -26.64% | -30.36% | 72.63% | 56.42% | 170.04% | $313.28 | $189.22 | 34.71% | 8.09% | 0.98 | 2,590,000 | -30.58% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $19.73 | 0.66% | 3.08% | 12.81% | 27.78% | 31.27% | 56.71% | 167.34% | 268.10% | 362.06% | $20.15 | $10.46 | 2.06% | 88.62% | 0.77 | 3,841,000 | -28.53% |
| RY | ROYAL BANK OF CANADA | $169.47 | 0.07% | -0.55% | 0.31% | 15.47% | 24.69% | 42.04% | 62.73% | 102.11% | 238.87% | $176.19 | $106.10 | 3.81% | 59.73% | 0.66 | 1,503,000 | -41.31% |
| INTC | INTEL CORP | $46.79 | 0.67% | -7.51% | -1.06% | 30.30% | 110.58% | 93.91% | 63.89% | -25.10% | 62.58% | $54.60 | $17.67 | 14.30% | 164.87% | 1.44 | 69,740,000 | -21.04% |
| MCD | MCDONALDS CORP | $327.58 | -1.36% | 0.13% | 5.86% | 6.50% | 7.38% | 5.66% | 23.06% | 52.34% | 174.86% | $335.67 | $283.47 | 2.41% | 15.56% | 0.41 | 3,584,000 | -44.84% |
| AXP | AMERICAN EXPRESS CO | $337.50 | -1.57% | -6.03% | -5.73% | -7.47% | 9.98% | 9.76% | 86.12% | 158.26% | 534.64% | $387.49 | $220.43 | 12.90% | 53.11% | 1.18 | 3,814,000 | -7.92% |
| PEP | PEPSICO INC | $165.94 | -0.75% | -2.67% | 15.65% | 14.43% | 11.11% | 14.77% | -6.65% | 23.49% | 68.30% | $171.48 | $127.60 | 3.23% | 30.05% | 0.32 | 9,286,000 | -2.42% |
| LIN | LINDE PLC | $481.00 | 1.72% | 7.31% | 8.60% | 12.22% | 1.13% | 4.33% | 43.99% | 92.29% | N/A | $488.54 | $387.78 | 1.54% | 24.04% | 0.76 | 4,413,000 | 17.43% |
| NVO | NOVO NORDISK A S | $49.57 | 1.31% | 4.05% | -16.88% | 0.83% | -2.61% | -37.12% | -30.67% | 32.08% | 99.76% | $93.80 | $43.08 | 47.15% | 15.06% | 0.67 | 10,144,000 | -12.53% |
| GEV | GE VERNOVA INC | $802.13 | -1.77% | 2.92% | 23.01% | 43.71% | 26.46% | 116.61% | N/A | N/A | N/A | $846.00 | $252.25 | 5.19% | 217.99% | 1.86 | 2,016,000 | -24.72% |
| VZ | VERIZON COMMUNICATIONS INC | $49.01 | -0.91% | 5.83% | 25.63% | 19.22% | 12.13% | 19.42% | 21.55% | -9.49% | -2.45% | $50.24 | $38.39 | 2.45% | 27.66% | 0.25 | 31,984,000 | -42.99% |
| TXN | TEXAS INSTRUMENTS INC | $226.16 | 1.42% | 2.13% | 19.96% | 39.41% | 17.01% | 25.09% | 27.98% | 25.12% | 330.45% | $231.32 | $139.95 | 2.23% | 61.60% | 1.23 | 5,012,000 | -40.86% |
| T | AT&T INC | $28.69 | -0.38% | 5.75% | 23.13% | 11.42% | 1.02% | 11.94% | 48.96% | -0.97% | -21.72% | $29.79 | $22.95 | 3.69% | 25.01% | 0.35 | 41,473,000 | -29.94% |
| AMGN | AMGEN INC | $369.19 | 0.82% | -3.94% | 13.84% | 9.88% | 27.60% | 24.32% | 51.52% | 58.56% | 150.89% | $385.12 | $261.43 | 4.14% | 41.22% | 0.45 | 2,414,000 | 1.68% |
| C | CITIGROUP INC | $110.86 | -0.26% | -9.64% | -4.68% | 10.12% | 17.13% | 35.03% | 117.37% | 72.89% | 185.06% | $125.16 | $55.51 | 11.43% | 99.71% | 1.08 | 16,665,000 | -13.89% |
| ABT | ABBOTT LABORATORIES | $112.68 | 1.09% | 1.67% | -9.35% | -12.83% | -12.92% | -14.50% | 3.83% | -11.98% | 196.60% | $141.23 | $105.27 | 20.22% | 7.04% | 0.55 | 7,696,000 | -15.48% |
| NEE | NEXTERA ENERGY INC | $93.80 | 2.03% | 4.84% | 14.89% | 11.68% | 29.74% | 36.73% | 24.04% | 15.53% | 233.96% | $94.94 | $61.72 | 1.20% | 51.98% | 0.57 | 10,399,000 | 13.28% |
| GILD | GILEAD SCIENCES INC | $154.98 | 2.09% | 1.63% | 27.28% | 23.79% | 29.00% | 46.26% | 77.14% | 139.17% | 70.03% | $157.29 | $93.37 | 1.47% | 65.98% | 0.42 | 6,862,000 | -30.62% |
| KLAC | KLA CORP | $1,464.13 | 0.92% | 1.47% | 1.55% | 26.03% | 54.20% | 91.57% | 263.58% | 334.23% | 2,161.55% | $1.69k | $551.33 | 13.54% | 165.56% | 1.80 | 1,012,000 | -3.71% |
| BA | BOEING CO | $242.96 | 1.51% | -0.03% | -0.65% | 24.86% | 4.11% | 31.02% | 12.66% | 11.87% | 115.77% | $254.35 | $128.88 | 4.48% | 88.52% | 1.15 | 6,835,000 | -2.09% |
| TMO | THERMO FISHER SCIENTIFIC INC | $504.82 | -0.98% | -7.00% | -16.84% | -12.98% | 4.13% | -5.22% | -12.21% | 0.95% | 296.19% | $643.99 | $385.46 | 21.61% | 30.97% | 0.87 | 3,188,000 | -32.77% |
| DIS | WALT DISNEY CO | $105.45 | 3.00% | -2.99% | -6.66% | -2.01% | -9.59% | -3.78% | -2.05% | -43.41% | 13.50% | $124.69 | $80.10 | 15.43% | 31.65% | 1.02 | 12,845,000 | -49.27% |
| BHP | BHP GROUP LTD | $73.38 | 0.85% | 5.37% | 14.67% | 31.15% | 34.08% | 41.58% | 9.95% | -2.78% | 216.84% | $75.14 | $39.73 | 2.34% | 84.70% | 0.86 | 4,467,000 | -6.04% |
| UL | UNILEVER PLC | $74.59 | 1.54% | 3.42% | 15.29% | 23.64% | 19.46% | 33.29% | 43.75% | 33.82% | 71.95% | $74.98 | $54.32 | 0.52% | 37.32% | 0.30 | 7,034,000 | -13.52% |
| APH | AMPHENOL CORP | $146.72 | 2.08% | 7.70% | -1.51% | 8.48% | 33.59% | 111.50% | 261.78% | 332.36% | 1,056.92% | $167.04 | $56.45 | 12.16% | 159.91% | 1.23 | 9,341,000 | -17.72% |
| ANET | ARISTA NETWORKS INC | $141.59 | 4.79% | 2.98% | 8.97% | 8.66% | 2.59% | 29.01% | 316.44% | 610.94% | 3,729.86% | $164.94 | $59.43 | 14.16% | 138.25% | 1.57 | 21,823,000 | 33.70% |
| CRM | SALESFORCE INC | $189.72 | 2.31% | -0.85% | -21.30% | -21.09% | -19.96% | -42.48% | 10.90% | -23.68% | 217.68% | $329.74 | $180.24 | 42.46% | 5.26% | 1.32 | 14,795,000 | -11.76% |
| ISRG | INTUITIVE SURGICAL INC | $485.84 | 1.51% | -0.47% | -13.52% | -14.09% | 0.72% | -17.85% | 98.20% | 84.04% | 717.06% | $609.08 | $425.00 | 20.23% | 14.32% | 1.30 | 1,985,000 | -33.10% |
| TJX | TJX COMPANIES INC | $154.46 | 0.18% | -0.90% | -2.33% | 5.51% | 15.18% | 22.73% | 91.73% | 128.83% | 332.84% | $159.48 | $112.10 | 3.15% | 37.79% | 0.71 | 3,755,000 | -39.16% |
| TTE | TOTALENERGIES SE | $76.79 | 0.88% | 4.01% | 16.70% | 18.30% | 25.13% | 25.76% | 20.00% | 73.93% | 80.09% | $77.77 | $52.78 | 1.26% | 45.49% | 0.55 | 1,564,000 | -26.98% |
| SCHW | SCHWAB CHARLES CORP | $93.72 | -1.43% | -10.81% | -7.37% | -1.72% | -1.96% | 14.90% | 16.54% | 53.77% | 297.46% | $107.50 | $65.88 | 12.82% | 42.26% | 0.98 | 12,652,000 | -49.14% |
| BLK | BLACKROCK INC | $1,071.51 | 1.50% | 1.43% | -1.65% | 0.17% | -7.63% | 9.30% | 45.41% | 46.72% | 240.74% | $1.22k | $773.74 | 12.17% | 38.48% | 1.20 | 669,000 | -41.98% |
| HDB | HDFC BANK LTD | $32.52 | -1.03% | -5.63% | -2.05% | -10.34% | -12.11% | 8.09% | -5.62% | -21.70% | 138.10% | $39.81 | $29.23 | 18.30% | 11.27% | 0.62 | 9,085,000 | 42.49% |
| ADI | ANALOG DEVICES INC | $337.10 | 1.73% | 5.20% | 13.80% | 41.92% | 41.86% | 61.03% | 86.81% | 110.04% | 547.40% | $343.96 | $158.65 | 1.99% | 112.48% | 1.41 | 3,442,000 | -22.25% |
| DE | DEERE & CO | $602.92 | 0.80% | 3.40% | 20.70% | 27.36% | 17.40% | 29.32% | 45.17% | 90.14% | 655.44% | $626.25 | $404.42 | 3.73% | 49.08% | 0.79 | 1,565,000 | -43.46% |
| BUD | ANHEUSER-BUSCH INBEV SA | $80.39 | 0.24% | 6.04% | 18.41% | 24.48% | 31.49% | 51.34% | 36.56% | 24.19% | -27.35% | $81.56 | $52.47 | 1.43% | 53.23% | 0.57 | 3,192,000 | -43.23% |
| LOW | LOWES COMPANIES INC | $287.39 | 0.65% | 3.24% | 4.79% | 24.16% | 12.12% | 13.75% | 34.21% | 65.11% | 326.20% | $293.06 | $206.39 | 1.93% | 39.25% | 0.86 | 1,496,000 | -59.00% |
| TD | TORONTO DOMINION BANK | $95.32 | -0.32% | -1.41% | 1.45% | 17.17% | 27.98% | 59.05% | 35.92% | 59.91% | 155.07% | $99.04 | $54.87 | 3.76% | 73.72% | 0.64 | 2,134,000 | -27.56% |
| SCCO | SOUTHERN COPPER CORP | $198.00 | 0.08% | -1.02% | 13.55% | 49.97% | 98.99% | 102.37% | 174.59% | 177.22% | 666.76% | $218.81 | $74.84 | 9.51% | 164.56% | 1.07 | 1,657,000 | 6.97% |
| RIO | RIO TINTO LTD | $98.07 | 0.16% | 4.99% | 17.32% | 38.05% | 54.27% | 54.95% | 32.53% | 11.91% | 265.39% | $100.33 | $51.67 | 2.25% | 89.80% | 0.74 | 3,399,000 | -17.58% |
| PFE | PFIZER INC | $27.58 | 0.40% | 1.32% | 9.66% | 6.94% | 9.62% | 7.57% | -37.30% | -20.50% | -7.48% | $27.94 | $20.92 | 1.29% | 31.87% | 0.41 | 36,933,000 | -16.31% |
| UNP | UNION PACIFIC CORP | $260.68 | -0.42% | 3.19% | 13.69% | 17.70% | 16.80% | 3.87% | 26.51% | 21.82% | 228.44% | $265.37 | $204.66 | 1.77% | 27.37% | 0.71 | 3,977,000 | -33.34% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.81 | 0.29% | 3.34% | 15.98% | 43.69% | 46.52% | 60.55% | 169.95% | 231.15% | 335.28% | $24.34 | $11.83 | 2.18% | 101.27% | 0.76 | 3,428,000 | 6.39% |
| HON | HONEYWELL INTERNATIONAL INC | $241.38 | 0.65% | 1.26% | 14.79% | 20.77% | 9.85% | 17.59% | 18.69% | 18.65% | 130.00% | $245.63 | $179.36 | 1.73% | 34.58% | 0.79 | 5,330,000 | -18.45% |
| SONY | SONY GROUP CORP | $23.19 | 1.40% | 4.18% | -5.00% | -21.23% | -17.12% | 0.00% | 29.35% | 0.85% | 437.55% | $30.34 | $20.42 | 23.57% | 13.57% | 0.95 | 6,888,000 | -13.72% |
| ETN | EATON CORP PLC | $389.25 | -0.28% | 4.13% | 17.11% | 9.94% | 8.88% | 26.46% | 123.30% | 211.40% | 610.05% | $408.45 | $231.85 | 4.70% | 67.89% | 1.16 | 2,254,000 | -51.04% |
| DHR | DANAHER CORP | $212.58 | -1.10% | -1.86% | -9.76% | -3.90% | 1.64% | 4.42% | -18.20% | -12.25% | 145.79% | $242.80 | $171.00 | 12.45% | 24.32% | 0.93 | 5,286,000 | 18.44% |
| LMT | LOCKHEED MARTIN CORP | $652.58 | 2.38% | 4.65% | 16.89% | 43.16% | 47.45% | 50.12% | 35.40% | 94.78% | 212.24% | $656.34 | $410.11 | 0.57% | 59.12% | 0.26 | 1,491,000 | -14.60% |
| QCOM | QUALCOMM INC | $140.70 | 1.61% | 2.45% | -14.88% | -19.37% | -10.15% | -18.27% | 7.54% | -4.39% | 201.09% | $205.95 | $120.80 | 31.68% | 16.47% | 1.58 | 13,134,000 | 5.77% |
| ACN | ACCENTURE PLC | $224.23 | 0.98% | -6.81% | -18.99% | -9.43% | -8.73% | -42.44% | -22.24% | -12.77% | 131.38% | $392.02 | $215.16 | 42.80% | 4.22% | 1.03 | 7,644,000 | -21.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.