| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.25 | 160,988,000 | 3.35% | 182.36 | 184.95 | 185.46 | 185.87 | 177.39 | 45.22 | 36.97 | 41.10 | 38.35 | 43.34 | -1.00 | -0.70 | -0.31 | 2.17 | ||
| AAPL | APPLE INC | $250.12 | 36,890,000 | -8.08% | 259.61 | 262.75 | 262.71 | 267.59 | 245.58 | 34.55 | 14.44 | 23.06 | 8.59 | 16.42 | -2.61 | -1.15 | -1.45 | 1.24 | ||
| GOOGL | ALPHABET INC | $302.28 | 23,661,000 | -4.27% | 304.06 | 306.19 | 318.95 | 307.21 | 256.47 | 41.15 | 45.54 | 48.77 | 70.44 | 83.15 | -4.08 | -4.37 | 0.29 | 1.25 | ||
| MSFT | MICROSOFT CORP | $395.55 | 26,808,000 | 0.15% | 404.48 | 400.34 | 429.36 | 463.26 | 483.26 | 38.77 | 60.80 | 70.71 | 66.32 | 78.12 | -6.29 | -8.49 | 2.20 | 1.16 | ||
| AMZN | AMAZON COM INC | $207.67 | 35,606,000 | -19.20% | 212.38 | 209.29 | 223.31 | 227.23 | 224.70 | 41.33 | 41.52 | 52.42 | 38.31 | 56.29 | -2.51 | -3.35 | 0.84 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $338.31 | 17,282,000 | -0.46% | 349.78 | 360.82 | 345.30 | 318.91 | 281.13 | 42.68 | 19.34 | 24.97 | 12.52 | 16.60 | -1.27 | 3.38 | -4.64 | 1.38 | ||
| META | META PLATFORMS INC | $613.71 | 18,904,000 | 71.54% | 649.00 | 647.41 | 654.26 | 654.79 | 691.65 | 35.82 | 30.82 | 44.78 | 20.79 | 36.57 | -5.37 | -2.64 | -2.74 | 1.61 | ||
| AVGO | BROADCOM INC | $322.16 | 34,671,000 | 62.96% | 330.15 | 329.44 | 333.06 | 347.41 | 323.36 | 44.36 | 56.67 | 69.96 | 60.04 | 77.52 | 0.12 | -0.91 | 1.03 | 1.63 | ||
| TSLA | TESLA INC | $391.20 | 58,338,000 | -1.76% | 399.59 | 404.83 | 420.64 | 432.85 | 393.45 | 40.02 | 42.66 | 48.29 | 56.15 | 62.01 | -7.03 | -7.01 | -0.02 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $490.03 | 3,562,000 | -14.07% | 491.52 | 495.03 | 493.65 | 495.76 | 491.63 | 46.01 | 56.79 | 61.22 | 44.22 | 50.00 | -0.63 | -0.17 | -0.47 | 0.64 | ||
| WMT | WALMART INC | $126.52 | 15,185,000 | -30.03% | 125.47 | 126.13 | 122.58 | 115.38 | 107.46 | 53.71 | 50.89 | 43.84 | 39.96 | 30.35 | 0.45 | 0.87 | -0.42 | 0.44 | ||
| LLY | ELI LILLY & CO | $985.08 | 1,983,000 | -15.18% | 997.48 | 1,015.38 | 1,038.87 | 1,012.76 | 887.64 | 42.60 | 22.43 | 29.33 | 16.45 | 25.31 | -14.11 | -11.17 | -2.93 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $283.44 | 9,089,000 | -33.94% | 291.27 | 297.74 | 307.39 | 308.94 | 300.73 | 32.22 | 16.51 | 21.30 | 1.67 | 0.98 | -6.47 | -4.97 | -1.50 | 0.91 | ||
| XOM | EXXON MOBIL CORP | $156.12 | 22,394,000 | 25.23% | 151.76 | 150.57 | 141.27 | 129.04 | 119.78 | 64.39 | 55.93 | 39.75 | 65.15 | 38.64 | 3.00 | 3.34 | -0.34 | 0.52 | ||
| JNJ | JOHNSON & JOHNSON | $241.52 | 6,414,000 | -16.80% | 243.35 | 244.19 | 230.93 | 215.28 | 192.48 | 53.59 | 41.48 | 44.85 | 14.25 | 17.30 | 2.69 | 4.11 | -1.42 | 0.19 | ||
| V | VISA INC | $307.14 | 4,813,000 | -35.95% | 315.20 | 315.47 | 326.61 | 332.83 | 340.88 | 34.85 | 19.63 | 31.40 | 12.63 | 29.37 | -4.45 | -3.88 | -0.57 | 0.86 | ||
| ASML | ASML HOLDING NV | $1,345.69 | 1,177,000 | -32.82% | 1,366.98 | 1,415.90 | 1,369.77 | 1,211.38 | 1,011.00 | 44.86 | 31.43 | 34.76 | 27.37 | 30.39 | -7.12 | 7.20 | -14.32 | 1.75 | ||
| MU | MICRON TECHNOLOGY INC | $426.13 | 39,153,000 | 27.23% | 400.31 | 408.84 | 387.87 | 313.15 | 222.99 | 57.07 | 74.54 | 65.84 | 66.48 | 57.57 | 5.71 | 6.55 | -0.84 | 1.78 | ||
| COST | COSTCO WHOLESALE CORP | $1,008.43 | 1,469,000 | -11.40% | 1,000.46 | 999.05 | 970.22 | 935.83 | 950.56 | 57.16 | 67.70 | 63.99 | 44.78 | 39.52 | 8.36 | 10.02 | -1.67 | 0.76 | ||
| ORCL | ORACLE CORP | $155.11 | 26,262,000 | -28.85% | 153.67 | 152.13 | 166.52 | 195.36 | 220.32 | 48.52 | 61.85 | 61.83 | 81.56 | 82.76 | -2.27 | -4.45 | 2.18 | 1.15 | ||
| MA | MASTERCARD INC | $497.99 | 2,809,000 | 31.63% | 514.70 | 514.87 | 534.51 | 545.42 | 558.91 | 34.74 | 25.38 | 41.17 | 19.98 | 38.65 | -8.12 | -7.00 | -1.12 | 0.95 | ||
| NFLX | NETFLIX INC | $95.31 | 29,826,000 | -12.12% | 97.14 | 88.83 | 86.97 | 96.02 | 109.09 | 62.04 | 78.69 | 81.93 | 67.40 | 74.78 | 3.46 | 2.83 | 0.63 | 1.26 | ||
| CVX | CHEVRON CORP | $196.82 | 13,014,000 | -52.06% | 190.56 | 187.39 | 176.51 | 164.35 | 158.06 | 70.80 | 90.33 | 78.37 | 82.39 | 55.36 | 4.85 | 4.60 | 0.26 | 0.58 | ||
| ABBV | ABBVIE INC | $219.68 | 5,674,000 | 16.72% | 229.40 | 228.89 | 224.61 | 225.69 | 214.59 | 39.48 | 22.96 | 32.28 | 2.44 | 2.44 | 0.19 | 1.39 | -1.20 | 0.34 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $150.95 | 42,355,000 | -21.53% | 151.90 | 142.79 | 153.85 | 167.57 | 162.81 | 53.16 | 73.11 | 74.16 | 76.92 | 79.13 | 1.14 | -1.11 | 2.25 | 2.10 | ||
| PG | PROCTER & GAMBLE CO | $150.65 | 7,295,000 | 12.47% | 155.49 | 158.77 | 152.93 | 149.83 | 153.37 | 38.61 | 5.23 | 12.83 | 0.66 | 5.35 | -0.72 | 0.96 | -1.68 | 0.30 | ||
| HD | HOME DEPOT INC | $339.03 | 2,531,000 | -34.84% | 356.60 | 368.86 | 372.25 | 366.75 | 376.09 | 28.40 | 4.30 | 10.94 | 0.34 | 4.23 | -8.69 | -4.64 | -4.05 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $46.72 | 45,472,000 | -22.07% | 48.74 | 50.36 | 52.64 | 53.06 | 50.61 | 29.13 | 11.20 | 18.31 | 9.51 | 16.07 | -1.57 | -1.24 | -0.32 | 0.99 | ||
| KO | COCA COLA CO | $77.34 | 11,903,000 | -8.00% | 78.00 | 79.01 | 75.44 | 72.94 | 70.99 | 47.51 | 20.69 | 23.19 | 8.96 | 11.92 | 0.35 | 0.86 | -0.52 | 0.30 | ||
| CAT | CATERPILLAR INC | $693.99 | 2,042,000 | -36.82% | 711.72 | 735.77 | 688.91 | 628.64 | 525.32 | 44.31 | 33.04 | 37.83 | 21.17 | 25.96 | -0.04 | 9.22 | -9.27 | 1.01 | ||
| AMD | ADVANCED MICRO DEVICES INC | $193.39 | 27,497,000 | -2.76% | 198.54 | 201.23 | 216.13 | 222.29 | 190.82 | 41.83 | 36.62 | 46.22 | 63.19 | 76.48 | -5.12 | -5.57 | 0.45 | 2.06 | ||
| GE | GE AEROSPACE | $299.69 | 5,768,000 | -15.60% | 324.98 | 330.52 | 319.81 | 310.66 | 290.55 | 34.46 | 17.41 | 28.73 | 3.40 | 6.60 | -1.45 | 3.17 | -4.63 | 1.08 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $135.21 | 6,421,000 | -15.02% | 134.78 | 143.69 | 155.68 | 157.90 | 145.59 | 33.40 | 24.88 | 24.95 | 63.13 | 58.89 | -6.99 | -6.62 | -0.37 | 1.03 | ||
| CSCO | CISCO SYSTEMS INC | $78.33 | 19,080,000 | -4.36% | 78.60 | 78.41 | 78.04 | 76.78 | 72.23 | 48.92 | 47.88 | 42.68 | 43.24 | 35.76 | -0.23 | -0.04 | -0.19 | 0.85 | ||
| AZN | ASTRAZENECA PLC | $189.90 | 1,429,000 | -33.69% | 196.44 | 201.54 | 193.63 | 185.17 | 168.56 | 38.10 | 12.30 | 18.77 | 0.00 | 1.53 | -0.64 | 1.45 | -2.09 | 0.44 | ||
| NVS | NOVARTIS AG | $153.44 | 1,977,000 | 1.13% | 160.52 | 162.96 | 153.72 | 142.26 | 132.21 | 39.37 | 3.41 | 16.27 | 0.00 | 4.00 | 0.56 | 2.63 | -2.07 | 0.32 | ||
| MRK | MERCK & CO INC | $115.61 | 7,110,000 | -14.84% | 117.53 | 119.87 | 114.90 | 105.19 | 93.68 | 44.68 | 18.46 | 22.55 | 1.69 | 5.26 | 0.15 | 1.20 | -1.05 | 0.28 | ||
| TM | TOYOTA MOTOR CORP | $210.84 | 324,000 | 21.80% | 223.80 | 232.98 | 229.86 | 217.42 | 202.33 | 28.75 | 10.80 | 16.94 | 3.19 | 5.72 | -4.66 | -1.46 | -3.20 | 0.81 | ||
| RTX | RTX CORP | $204.52 | 4,806,000 | -24.91% | 207.12 | 204.32 | 199.05 | 187.70 | 170.37 | 52.34 | 56.31 | 61.46 | 32.29 | 39.89 | 2.25 | 2.67 | -0.42 | 0.60 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $174.66 | 6,606,000 | 20.13% | 174.01 | 179.96 | 175.42 | 164.83 | 167.39 | 46.71 | 25.85 | 21.74 | 19.75 | 15.17 | -1.80 | -0.16 | -1.64 | 0.32 | ||
| AMAT | APPLIED MATERIALS INC | $341.53 | 5,331,000 | -8.20% | 346.72 | 359.51 | 331.36 | 287.94 | 235.98 | 48.56 | 33.59 | 35.04 | 22.54 | 23.79 | 2.44 | 7.40 | -4.97 | 1.81 | ||
| HSBC | HSBC HOLDINGS PLC | $78.19 | 2,936,000 | 18.77% | 84.99 | 87.09 | 85.72 | 78.91 | 71.59 | 33.60 | 11.61 | 19.70 | 5.82 | 10.88 | -1.04 | 0.16 | -1.20 | 0.71 | ||
| LRCX | LAM RESEARCH CORP | $212.20 | 8,904,000 | -2.08% | 215.22 | 227.73 | 222.70 | 190.73 | 148.80 | 44.42 | 31.05 | 32.42 | 32.79 | 33.42 | -3.68 | -0.69 | -2.99 | 1.90 | ||
| UNH | UNITEDHEALTH GROUP INC | $282.09 | 4,736,000 | -54.94% | 286.33 | 286.70 | 304.22 | 319.00 | 314.68 | 43.88 | 41.10 | 45.18 | 48.79 | 49.77 | -4.57 | -5.11 | 0.54 | 0.44 | ||
| SHEL | SHELL PLC | $89.43 | 7,048,000 | 11.89% | 85.28 | 82.86 | 78.04 | 75.98 | 73.76 | 74.05 | 95.94 | 91.23 | 100.00 | 94.47 | 2.82 | 2.32 | 0.50 | 0.58 | ||
| MS | MORGAN STANLEY | $154.87 | 5,998,000 | -45.64% | 161.47 | 166.85 | 176.11 | 172.64 | 158.99 | 32.06 | 14.42 | 21.11 | 3.62 | 3.93 | -5.44 | -4.34 | -1.10 | 1.17 | ||
| TMUS | T-MOBILE US INC | $217.39 | 2,830,000 | -24.37% | 217.79 | 217.59 | 204.10 | 206.05 | 222.27 | 56.20 | 26.87 | 30.59 | 10.68 | 8.45 | 3.41 | 4.47 | -1.06 | 0.48 | ||
| GS | GOLDMAN SACHS GROUP INC | $782.21 | 2,566,000 | -25.86% | 830.77 | 870.30 | 909.59 | 867.25 | 793.83 | 28.22 | 7.79 | 16.01 | 3.37 | 9.44 | -31.62 | -22.15 | -9.47 | 1.13 | ||
| MCD | MCDONALDS CORP | $326.46 | 2,449,000 | 22.76% | 328.86 | 330.21 | 319.80 | 313.84 | 308.35 | 49.53 | 18.96 | 24.32 | 4.54 | 3.75 | 1.37 | 2.96 | -1.59 | 0.40 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $246.28 | 4,337,000 | 20.27% | 249.65 | 248.19 | 277.29 | 290.44 | 279.32 | 40.53 | 66.86 | 71.10 | 72.99 | 77.69 | -8.05 | -10.09 | 2.04 | 0.64 | ||
| LIN | LINDE PLC | $493.92 | 2,648,000 | -8.02% | 491.25 | 493.23 | 466.35 | 443.23 | 456.64 | 58.07 | 44.26 | 29.74 | 22.57 | 12.30 | 6.08 | 9.02 | -2.94 | 0.75 | ||
| WFC | WELLS FARGO & COMPANY | $74.10 | 15,495,000 | -21.25% | 79.49 | 82.92 | 87.99 | 88.04 | 83.98 | 25.04 | 2.65 | 6.50 | 0.00 | 0.00 | -3.55 | -2.68 | -0.87 | 1.02 | ||
| INTC | INTEL CORP | $45.77 | 68,220,000 | -17.60% | 45.49 | 45.49 | 46.01 | 42.01 | 33.56 | 49.98 | 65.28 | 73.47 | 67.97 | 80.88 | -0.00 | -0.05 | 0.05 | 1.44 | ||
| RY | ROYAL BANK OF CANADA | $161.26 | 876,000 | 15.72% | 164.65 | 167.56 | 168.83 | 162.04 | 149.34 | 35.17 | 16.98 | 23.86 | 8.82 | 14.45 | -1.78 | -1.05 | -0.73 | 0.66 | ||
| SAP | SAP SE | $189.94 | 1,731,000 | -26.18% | 195.72 | 198.45 | 214.35 | 232.48 | 258.34 | 35.90 | 14.49 | 27.64 | 1.17 | 19.10 | -5.68 | -5.82 | 0.14 | 0.98 | ||
| PEP | PEPSICO INC | $159.88 | 4,676,000 | -22.89% | 161.74 | 164.18 | 156.18 | 151.69 | 146.05 | 46.24 | 24.95 | 28.45 | 5.58 | 8.05 | 0.29 | 1.69 | -1.40 | 0.32 | ||
| GEV | GE VERNOVA INC | $805.02 | 2,271,000 | 6.02% | 832.28 | 838.20 | 757.09 | 681.91 | 631.19 | 48.59 | 43.47 | 49.72 | 25.96 | 32.96 | 17.09 | 26.51 | -9.42 | 1.87 | ||
| VZ | VERIZON COMMUNICATIONS INC | $51.38 | 21,776,000 | 2.88% | 50.82 | 49.99 | 45.28 | 42.82 | 42.89 | 71.35 | 77.81 | 75.24 | 19.67 | 12.14 | 1.53 | 1.75 | -0.22 | 0.24 | ||
| AXP | AMERICAN EXPRESS CO | $299.96 | 2,645,000 | -26.57% | 305.10 | 319.06 | 344.87 | 355.06 | 335.18 | 32.28 | 19.98 | 21.23 | 29.07 | 29.45 | -13.34 | -12.82 | -0.52 | 1.20 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.43 | 4,085,000 | -23.19% | 17.21 | 18.15 | 18.03 | 16.77 | 15.69 | 29.94 | 7.39 | 15.09 | 2.50 | 9.03 | -0.45 | -0.20 | -0.25 | 0.79 | ||
| AMGN | AMGEN INC | $366.21 | 1,500,000 | -23.31% | 374.31 | 376.49 | 356.84 | 339.74 | 314.84 | 47.26 | 30.61 | 40.88 | 11.98 | 21.98 | 3.30 | 6.03 | -2.73 | 0.45 | ||
| T | AT&T INC | $27.72 | 28,055,000 | 17.85% | 28.08 | 28.11 | 26.26 | 25.66 | 26.85 | 52.12 | 27.90 | 20.52 | 11.77 | 6.83 | 0.31 | 0.54 | -0.23 | 0.34 | ||
| NEE | NEXTERA ENERGY INC | $92.78 | 7,504,000 | -4.95% | 91.98 | 92.60 | 88.09 | 85.48 | 79.71 | 57.67 | 38.45 | 34.54 | 15.41 | 11.35 | 0.88 | 1.28 | -0.40 | 0.56 | ||
| ABT | ABBOTT LABORATORIES | $108.03 | 8,828,000 | -14.35% | 111.11 | 112.55 | 114.89 | 120.54 | 126.30 | 36.74 | 8.98 | 19.53 | 7.84 | 19.54 | -1.38 | -0.95 | -0.42 | 0.54 | ||
| KLAC | KLA CORP | $1,418.64 | 1,272,000 | 4.61% | 1,440.14 | 1,468.59 | 1,453.54 | 1,324.92 | 1,127.99 | 46.68 | 42.93 | 46.75 | 42.28 | 46.26 | -6.65 | 3.01 | -9.66 | 1.79 | ||
| C | CITIGROUP INC | $105.69 | 11,406,000 | -34.77% | 108.50 | 110.92 | 114.79 | 110.04 | 100.75 | 38.93 | 31.91 | 37.57 | 15.11 | 23.08 | -2.35 | -1.82 | -0.53 | 1.09 | ||
| TTE | TOTALENERGIES SE | $82.75 | 2,147,000 | -28.43% | 79.80 | 79.00 | 73.25 | 68.71 | 64.95 | 70.63 | 88.05 | 78.77 | 62.89 | 54.72 | 2.15 | 2.13 | 0.02 | 0.56 | ||
| GILD | GILEAD SCIENCES INC | $144.99 | 4,376,000 | -36.78% | 146.65 | 148.47 | 139.90 | 131.38 | 122.21 | 48.82 | 27.91 | 34.46 | 15.18 | 24.58 | 0.88 | 1.93 | -1.05 | 0.42 | ||
| CRM | SALESFORCE INC | $192.83 | 14,831,000 | -43.52% | 196.55 | 192.37 | 212.56 | 231.26 | 242.73 | 44.35 | 68.35 | 70.57 | 75.79 | 79.28 | -3.10 | -5.01 | 1.90 | 1.31 | ||
| DIS | WALT DISNEY CO | $99.29 | 9,550,000 | -7.35% | 101.72 | 103.69 | 107.91 | 108.82 | 112.79 | 32.76 | 16.17 | 23.48 | 0.00 | 0.48 | -2.15 | -1.82 | -0.33 | 1.03 | ||
| BHP | BHP GROUP LTD | $68.74 | 4,567,000 | 1.11% | 74.66 | 76.13 | 70.85 | 63.94 | 58.22 | 38.09 | 14.80 | 23.74 | 3.82 | 8.09 | 0.07 | 1.53 | -1.46 | 0.87 | ||
| TXN | TEXAS INSTRUMENTS INC | $190.78 | 3,686,000 | -54.77% | 197.92 | 208.20 | 204.49 | 187.01 | 190.23 | 32.78 | 10.06 | 16.04 | 15.38 | 19.05 | -4.66 | -1.88 | -2.78 | 1.21 | ||
| TJX | TJX COMPANIES INC | $155.43 | 3,124,000 | 35.36% | 158.84 | 158.17 | 155.53 | 152.38 | 142.36 | 45.38 | 19.88 | 34.76 | 0.00 | 5.81 | 0.69 | 1.24 | -0.55 | 0.71 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $464.37 | 3,019,000 | 51.78% | 499.62 | 506.46 | 558.78 | 566.20 | 513.17 | 24.42 | 6.64 | 18.65 | 13.83 | 35.75 | -19.30 | -17.60 | -1.70 | 0.87 | ||
| NVO | NOVO NORDISK A S | $37.96 | 11,585,000 | -32.04% | 38.39 | 40.97 | 49.97 | 49.68 | 55.73 | 32.79 | 39.63 | 31.55 | 74.81 | 73.52 | -3.32 | -3.67 | 0.35 | 0.68 | ||
| ANET | ARISTA NETWORKS INC | $133.57 | 5,364,000 | -2.37% | 134.36 | 134.51 | 134.71 | 134.92 | 129.07 | 48.65 | 66.53 | 74.95 | 69.39 | 80.89 | 0.01 | -0.23 | 0.24 | 1.58 | ||
| ISRG | INTUITIVE SURGICAL INC | $472.16 | 2,490,000 | 38.18% | 490.54 | 494.58 | 515.41 | 535.42 | 511.25 | 34.69 | 28.55 | 31.01 | 16.80 | 20.28 | -7.69 | -6.79 | -0.89 | 1.30 | ||
| BA | BOEING CO | $209.89 | 8,926,000 | -17.02% | 220.59 | 227.43 | 234.28 | 218.48 | 219.20 | 35.35 | 7.18 | 6.65 | 10.24 | 8.20 | -6.08 | -3.65 | -2.43 | 1.13 | ||
| APH | AMPHENOL CORP | $133.92 | 7,247,000 | -18.31% | 133.83 | 141.50 | 143.70 | 139.93 | 123.90 | 43.40 | 21.59 | 25.89 | 31.11 | 34.75 | -3.21 | -2.30 | -0.91 | 1.23 | ||
| SCHW | SCHWAB CHARLES CORP | $93.06 | 11,044,000 | 69.41% | 94.19 | 94.30 | 99.06 | 97.09 | 95.19 | 41.55 | 23.04 | 25.98 | 22.61 | 23.57 | -1.66 | -1.56 | -0.10 | 0.98 | ||
| SHOP | SHOPIFY INC | $122.96 | 7,837,000 | 35.03% | 127.74 | 123.82 | 134.91 | 148.14 | 140.22 | 45.55 | 58.57 | 68.08 | 50.78 | 62.92 | -0.83 | -2.00 | 1.16 | 2.33 | ||
| TD | TORONTO DOMINION BANK | $93.24 | 2,049,000 | 23.73% | 96.18 | 96.29 | 95.48 | 90.45 | 82.57 | 39.66 | 15.95 | 26.08 | 4.84 | 8.12 | -0.16 | 0.36 | -0.52 | 0.64 | ||
| DE | DEERE & CO | $577.50 | 1,381,000 | -14.86% | 599.42 | 613.99 | 560.74 | 516.96 | 504.90 | 43.93 | 11.48 | 14.76 | 1.47 | 3.27 | 5.10 | 13.98 | -8.88 | 0.78 | ||
| PFE | PFIZER INC | $26.58 | 34,246,000 | -10.99% | 26.88 | 27.04 | 26.43 | 25.78 | 25.20 | 46.60 | 48.53 | 56.92 | 26.86 | 38.08 | 0.08 | 0.16 | -0.08 | 0.41 | ||
| UBER | UBER TECHNOLOGIES INC | $73.33 | 16,397,000 | -0.62% | 74.70 | 73.61 | 77.92 | 83.33 | 87.76 | 44.56 | 45.86 | 44.43 | 59.61 | 55.46 | -0.88 | -1.08 | 0.21 | 1.38 | ||
| ADI | ANALOG DEVICES INC | $306.07 | 2,793,000 | -42.14% | 324.95 | 337.65 | 318.58 | 286.44 | 261.72 | 34.69 | 10.28 | 15.84 | 2.34 | 4.54 | -2.66 | 3.56 | -6.21 | 1.41 | ||
| HON | HONEYWELL INTERNATIONAL INC | $234.50 | 3,118,000 | -31.92% | 239.71 | 241.02 | 228.39 | 213.12 | 216.86 | 47.14 | 28.69 | 39.18 | 8.93 | 15.32 | 1.77 | 3.80 | -2.03 | 0.79 | ||
| COP | CONOCOPHILLIPS | $121.89 | 10,876,000 | -10.48% | 117.67 | 114.21 | 106.20 | 98.20 | 95.64 | 70.06 | 80.73 | 66.28 | 58.74 | 39.67 | 3.79 | 3.60 | 0.20 | 0.73 | ||
| LMT | LOCKHEED MARTIN CORP | $646.00 | 1,070,000 | -24.11% | 659.94 | 657.42 | 611.50 | 541.68 | 503.05 | 51.73 | 26.56 | 30.74 | 2.35 | 2.62 | 11.38 | 16.73 | -5.35 | 0.25 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $72.39 | 2,079,000 | 61.54% | 74.15 | 76.85 | 72.74 | 67.66 | 65.97 | 39.46 | 7.24 | 10.31 | 1.84 | 0.61 | -0.41 | 0.63 | -1.04 | 0.55 | ||
| WELL | WELLTOWER INC | $207.82 | 2,793,000 | 38.27% | 206.91 | 208.14 | 196.66 | 193.66 | 178.15 | 58.17 | 59.65 | 58.49 | 16.83 | 20.65 | 2.48 | 3.33 | -0.85 | 0.57 | ||
| HDB | HDFC BANK LTD | $28.23 | 8,735,000 | -20.87% | 29.74 | 31.14 | 32.44 | 34.33 | 35.58 | 19.75 | 4.63 | 9.35 | 0.00 | 3.72 | -1.23 | -0.92 | -0.31 | 0.61 | ||
| UNP | UNION PACIFIC CORP | $242.44 | 2,785,000 | -8.03% | 255.53 | 259.90 | 245.96 | 236.82 | 231.29 | 34.23 | 10.42 | 14.56 | 1.50 | 1.50 | -0.33 | 3.17 | -3.50 | 0.71 | ||
| BLK | BLACKROCK INC | $924.11 | 1,236,000 | 9.09% | 988.38 | 1,034.72 | 1,074.16 | 1,074.47 | 1,084.90 | 24.68 | 7.80 | 14.65 | 2.72 | 5.97 | -40.07 | -25.96 | -14.12 | 1.21 | ||
| PDD | PDD HOLDINGS INC | $102.65 | 4,738,000 | -7.55% | 102.21 | 103.14 | 106.49 | 114.58 | 115.36 | 46.54 | 37.24 | 43.80 | 47.66 | 56.97 | -0.93 | -1.11 | 0.18 | 1.24 | ||
| RIO | RIO TINTO LTD | $87.83 | 3,738,000 | 19.39% | 92.74 | 95.48 | 91.80 | 82.43 | 72.09 | 37.02 | 20.68 | 26.40 | 8.76 | 11.36 | -0.75 | 0.59 | -1.34 | 0.74 | ||
| UBS | UBS GROUP AG | $36.94 | 2,662,000 | -17.38% | 38.88 | 40.45 | 44.16 | 42.26 | 39.88 | 22.60 | 12.58 | 20.40 | 10.96 | 18.53 | -1.77 | -1.56 | -0.21 | 1.03 | ||
| APP | APPLOVIN CORP | $458.67 | 3,788,000 | -23.98% | 472.94 | 440.33 | 500.92 | 566.22 | 513.89 | 48.59 | 58.44 | 66.05 | 49.66 | 59.75 | -2.73 | -9.95 | 7.22 | 2.21 | ||
| SONY | SONY GROUP CORP | $21.49 | 4,178,000 | -28.23% | 21.69 | 21.99 | 22.93 | 25.40 | 26.18 | 41.03 | 26.75 | 29.39 | 46.41 | 48.51 | -0.41 | -0.43 | 0.02 | 0.95 | ||
| SCCO | SOUTHERN COPPER CORP | $170.83 | 2,121,000 | 5.05% | 193.88 | 198.97 | 189.68 | 163.23 | 133.45 | 36.40 | 12.61 | 23.94 | 7.15 | 16.14 | -2.26 | 2.36 | -4.62 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.