| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $340.08 | 50,766,000 | 12.20% | 330.64 | 319.96 | 307.83 | 286.61 | 276.79 | 68.90 | 92.24 | 81.92 | 66.70 | 43.68 | 9.45 | 8.14 | 1.31 | 1.20 | ||
| NVDA | NVIDIA CORP | $197.01 | 134,111,000 | -13.11% | 205.45 | 203.63 | 207.82 | 200.03 | 193.00 | 42.95 | 31.58 | 53.21 | 19.85 | 45.87 | -0.66 | -0.09 | -0.58 | 2.17 | ||
| GOOGL | ALPHABET INC | $333.71 | 27,157,000 | -4.17% | 341.11 | 350.65 | 361.84 | 346.33 | 324.75 | 41.71 | 19.48 | 11.68 | 23.54 | 11.72 | -8.74 | -5.91 | -2.84 | 1.27 | ||
| MSFT | MICROSOFT CORP | $393.35 | 32,163,000 | 15.89% | 392.67 | 388.94 | 398.54 | 398.69 | 434.79 | 51.74 | 45.04 | 37.45 | 33.87 | 18.89 | -0.63 | -1.30 | 0.68 | 1.13 | ||
| AMZN | AMAZON COM INC | $230.86 | 42,368,000 | 21.40% | 242.25 | 243.31 | 247.72 | 241.76 | 234.66 | 36.54 | 4.51 | 7.37 | 0.00 | 0.00 | -2.94 | -1.27 | -1.68 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $392.31 | 18,056,000 | 1.00% | 408.61 | 423.82 | 425.55 | 396.07 | 355.79 | 38.99 | 21.98 | 30.00 | 15.26 | 30.32 | -8.08 | -4.57 | -3.51 | 1.42 | ||
| AVGO | BROADCOM INC | $380.91 | 20,239,000 | 12.67% | 383.95 | 382.73 | 397.50 | 382.53 | 365.34 | 47.43 | 48.71 | 56.97 | 39.57 | 55.05 | -2.04 | -2.89 | 0.85 | 1.66 | ||
| META | META PLATFORMS INC | $593.41 | 10,871,000 | -2.12% | 629.73 | 624.69 | 605.12 | 613.96 | 636.85 | 43.40 | 15.67 | 21.66 | 0.00 | 1.24 | 2.02 | 9.03 | -7.02 | 1.62 | ||
| TSLA | TESLA INC | $307.44 | 38,774,000 | -11.23% | 353.83 | 379.98 | 397.12 | 391.78 | 413.43 | 27.03 | 5.44 | 5.25 | 0.00 | 1.78 | -22.16 | -12.51 | -9.65 | 2.05 | ||
| LLY | ELI LILLY & CO | $1,220.66 | 2,374,000 | 115.43% | 1,179.03 | 1,189.34 | 1,137.33 | 1,038.54 | 1,019.77 | 61.31 | 66.88 | 53.42 | 62.38 | 46.63 | 16.07 | 17.01 | -0.93 | 0.59 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $512.37 | 4,803,000 | 119.62% | 493.80 | 496.42 | 489.80 | 484.66 | 490.13 | 68.37 | 62.89 | 40.30 | 82.56 | 53.19 | 2.12 | 1.29 | 0.83 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $357.31 | 6,525,000 | 14.11% | 348.01 | 341.64 | 324.62 | 312.41 | 311.19 | 70.84 | 95.02 | 94.77 | 100.00 | 94.47 | 8.00 | 7.10 | 0.91 | 0.89 | ||
| MU | MICRON TECHNOLOGY INC | $820.53 | 58,476,000 | 24.79% | 903.41 | 947.96 | 958.21 | 718.95 | 508.75 | 40.29 | 34.94 | 51.99 | 31.14 | 59.05 | -23.12 | -10.63 | -12.49 | 1.87 | ||
| WMT | WALMART INC | $113.10 | 23,839,000 | 25.75% | 111.64 | 112.01 | 116.88 | 121.67 | 117.85 | 48.63 | 41.12 | 27.73 | 67.68 | 40.46 | -1.69 | -1.93 | 0.24 | 0.42 | ||
| AMD | ADVANCED MICRO DEVICES INC | $454.62 | 35,828,000 | 13.23% | 513.74 | 527.48 | 509.57 | 392.14 | 308.19 | 39.18 | 31.33 | 50.34 | 11.62 | 35.91 | -2.11 | 6.50 | -8.61 | 2.16 | ||
| V | VISA INC | $366.59 | 10,955,000 | 153.06% | 358.51 | 355.47 | 338.19 | 324.96 | 329.97 | 65.16 | 74.93 | 59.29 | 48.74 | 27.09 | 6.71 | 6.90 | -0.19 | 0.82 | ||
| JNJ | JOHNSON & JOHNSON | $266.73 | 10,390,000 | 79.98% | 256.04 | 257.46 | 243.36 | 239.06 | 225.41 | 65.06 | 78.30 | 69.97 | 81.01 | 62.98 | 5.01 | 4.51 | 0.50 | 0.17 | ||
| XOM | EXXON MOBIL CORP | $153.04 | 12,792,000 | -8.29% | 151.40 | 145.46 | 146.63 | 150.72 | 138.49 | 61.76 | 82.43 | 88.44 | 82.49 | 92.03 | 3.19 | 1.71 | 1.48 | 0.42 | ||
| ASML | ASML HOLDING NV | $1,582.95 | 3,010,000 | -9.42% | 1,748.84 | 1,776.72 | 1,743.17 | 1,578.91 | 1,382.43 | 36.86 | 20.44 | 36.42 | 8.22 | 37.62 | -19.79 | 2.94 | -22.74 | 1.78 | ||
| MA | MASTERCARD INC | $562.75 | 3,125,000 | 32.53% | 543.25 | 535.91 | 509.85 | 506.69 | 527.78 | 67.72 | 85.89 | 68.35 | 60.04 | 33.59 | 11.57 | 10.66 | 0.91 | 0.89 | ||
| ABBV | ABBVIE INC | $263.20 | 5,189,000 | -3.93% | 255.22 | 253.44 | 235.31 | 222.75 | 224.29 | 67.42 | 82.93 | 79.46 | 81.53 | 69.44 | 6.53 | 6.66 | -0.13 | 0.31 | ||
| CSCO | CISCO SYSTEMS INC | $115.58 | 27,162,000 | 73.57% | 112.55 | 114.41 | 117.88 | 101.52 | 88.83 | 51.82 | 51.41 | 45.09 | 56.43 | 46.59 | -0.67 | -0.73 | 0.06 | 0.85 | ||
| BAC | BANK OF AMERICA CORP | $62.62 | 22,508,000 | -38.81% | 61.57 | 60.34 | 56.58 | 53.55 | 53.38 | 70.66 | 89.37 | 86.99 | 67.37 | 55.71 | 1.54 | 1.55 | -0.01 | 0.97 | ||
| INTC | INTEL CORP | $86.30 | 148,829,000 | 12.72% | 97.07 | 106.69 | 114.10 | 91.17 | 66.28 | 33.76 | 11.80 | 17.72 | 6.10 | 20.08 | -6.96 | -4.94 | -2.02 | 1.55 | ||
| COST | COSTCO WHOLESALE CORP | $966.58 | 2,691,000 | 27.60% | 937.46 | 935.73 | 966.62 | 983.37 | 957.52 | 58.03 | 64.58 | 50.24 | 94.90 | 80.56 | -4.42 | -9.56 | 5.14 | 0.71 | ||
| UNH | UNITEDHEALTH GROUP INC | $428.79 | 5,908,000 | 90.34% | 424.79 | 424.89 | 408.52 | 363.35 | 343.81 | 56.09 | 19.24 | 19.03 | 14.55 | 9.86 | 4.78 | 6.42 | -1.64 | 0.43 | ||
| CAT | CATERPILLAR INC | $840.85 | 3,813,000 | 21.01% | 881.27 | 922.32 | 924.19 | 851.34 | 733.57 | 35.75 | 23.17 | 29.80 | 21.46 | 32.95 | -21.35 | -12.59 | -8.76 | 1.06 | ||
| KO | COCA COLA CO | $88.27 | 31,976,000 | 60.59% | 83.10 | 83.08 | 81.59 | 79.29 | 75.76 | 66.79 | 59.03 | 38.50 | 66.58 | 37.84 | 0.81 | 0.56 | 0.25 | 0.27 | ||
| AMAT | APPLIED MATERIALS INC | $476.46 | 9,822,000 | 22.88% | 540.66 | 573.18 | 539.81 | 459.41 | 369.49 | 37.80 | 14.15 | 23.58 | 6.41 | 23.80 | -12.01 | 1.02 | -13.04 | 1.83 | ||
| GE | GE AEROSPACE | $363.59 | 3,624,000 | 25.22% | 350.60 | 357.97 | 340.91 | 319.16 | 314.20 | 59.33 | 72.54 | 50.49 | 83.24 | 54.55 | 2.22 | 2.93 | -0.71 | 1.09 | ||
| CVX | CHEVRON CORP | $187.58 | 7,378,000 | 20.61% | 189.34 | 181.33 | 182.82 | 187.92 | 174.74 | 56.15 | 71.96 | 82.10 | 66.28 | 84.13 | 3.53 | 2.24 | 1.29 | 0.49 | ||
| HSBC | HSBC HOLDINGS PLC | $103.70 | 959,000 | -2.04% | 101.77 | 99.60 | 95.47 | 91.01 | 84.35 | 65.55 | 93.58 | 90.86 | 87.91 | 82.96 | 2.38 | 2.09 | 0.29 | 0.74 | ||
| PG | PROCTER & GAMBLE CO | $148.88 | 9,564,000 | 35.70% | 148.78 | 148.60 | 147.15 | 146.68 | 148.11 | 51.32 | 37.30 | 33.45 | 37.21 | 26.95 | 0.14 | 0.28 | -0.14 | 0.29 | ||
| ORCL | ORACLE CORP | $119.96 | 24,924,000 | -32.02% | 123.23 | 131.59 | 168.64 | 165.92 | 185.74 | 32.74 | 10.50 | 8.00 | 72.40 | 62.80 | -13.49 | -14.14 | 0.66 | 1.21 | ||
| HD | HOME DEPOT INC | $344.47 | 3,168,000 | -3.33% | 336.27 | 340.65 | 328.89 | 330.50 | 349.77 | 56.21 | 47.36 | 29.87 | 61.06 | 35.41 | 0.57 | 1.50 | -0.92 | 0.84 | ||
| LRCX | LAM RESEARCH CORP | $269.61 | 16,006,000 | 13.55% | 310.40 | 333.45 | 337.78 | 292.12 | 238.91 | 33.98 | 11.17 | 16.40 | 1.16 | 15.05 | -15.50 | -8.31 | -7.19 | 1.96 | ||
| MS | MORGAN STANLEY | $211.58 | 6,008,000 | 61.46% | 216.41 | 217.71 | 213.41 | 194.70 | 183.60 | 44.61 | 24.86 | 29.76 | 13.60 | 20.00 | 0.04 | 1.41 | -1.37 | 1.17 | ||
| MRK | MERCK & CO INC | $131.82 | 10,264,000 | 48.54% | 128.10 | 126.97 | 121.81 | 118.84 | 110.93 | 62.83 | 86.07 | 85.97 | 97.23 | 90.55 | 2.44 | 2.05 | 0.39 | 0.27 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $200.17 | 8,062,000 | 118.13% | 191.87 | 186.91 | 183.43 | 174.98 | 169.45 | 65.48 | 76.95 | 73.57 | 91.79 | 85.70 | 4.17 | 2.92 | 1.26 | 0.29 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,033.34 | 2,149,000 | 8.54% | 1,076.91 | 1,062.30 | 1,045.38 | 962.16 | 913.02 | 45.11 | 25.13 | 35.56 | 1.81 | 10.36 | 4.87 | 11.19 | -6.31 | 1.15 | ||
| NVS | NOVARTIS AG | $159.85 | 1,627,000 | 0.43% | 154.09 | 154.59 | 152.04 | 151.41 | 145.85 | 61.06 | 79.57 | 70.98 | 89.51 | 79.75 | 1.08 | 0.68 | 0.40 | 0.32 | ||
| NFLX | NETFLIX INC | $72.39 | 46,874,000 | 20.49% | 70.36 | 72.54 | 78.06 | 86.38 | 92.04 | 46.40 | 51.00 | 39.90 | 79.04 | 57.78 | -2.23 | -2.53 | 0.29 | 1.22 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $123.53 | 42,804,000 | 17.32% | 129.40 | 129.22 | 131.44 | 138.11 | 153.74 | 44.50 | 36.21 | 26.73 | 31.45 | 19.00 | -0.82 | -0.44 | -0.38 | 2.09 | ||
| RY | ROYAL BANK OF CANADA | $212.38 | 883,000 | 11.35% | 212.15 | 210.44 | 201.11 | 185.85 | 173.30 | 60.10 | 39.14 | 36.39 | 13.94 | 7.57 | 2.85 | 3.74 | -0.90 | 0.66 | ||
| RTX | RTX CORP | $218.58 | 7,779,000 | -5.04% | 202.57 | 199.23 | 187.98 | 189.68 | 187.02 | 77.40 | 92.09 | 83.43 | 100.00 | 90.27 | 6.70 | 4.52 | 2.18 | 0.57 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $115.19 | 6,387,000 | -12.94% | 116.14 | 110.23 | 115.03 | 123.44 | 141.79 | 54.25 | 55.58 | 62.66 | 40.19 | 53.99 | 1.18 | 0.33 | 0.85 | 1.07 | ||
| AZN | ASTRAZENECA PLC | $172.48 | 3,554,000 | -7.95% | 168.98 | 175.75 | 179.88 | 186.08 | 184.77 | 46.46 | 30.00 | 21.25 | 58.96 | 41.34 | -3.70 | -3.69 | -0.00 | 0.42 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.43 | 3,251,000 | -9.04% | 22.32 | 21.74 | 20.54 | 19.02 | 17.83 | 59.97 | 82.36 | 87.12 | 47.89 | 51.39 | 0.66 | 0.63 | 0.04 | 0.79 | ||
| WFC | WELLS FARGO & COMPANY | $86.87 | 7,359,000 | 3.37% | 87.02 | 86.58 | 82.77 | 81.10 | 84.72 | 55.07 | 50.11 | 45.99 | 18.02 | 10.43 | 1.00 | 1.25 | -0.25 | 0.98 | ||
| ARM | ARM HOLDINGS PLC | $244.74 | 5,784,000 | 14.99% | 270.31 | 293.24 | 323.47 | 244.76 | 188.83 | 35.92 | 15.34 | 24.78 | 14.09 | 29.00 | -19.06 | -14.90 | -4.16 | 2.75 | ||
| PANW | PALO ALTO NETWORKS INC | $319.00 | 6,362,000 | 22.89% | 337.85 | 339.11 | 300.45 | 237.23 | 212.64 | 48.37 | 12.73 | 16.98 | 1.37 | 0.46 | 7.85 | 14.22 | -6.37 | 1.21 | ||
| DELL | DELL TECHNOLOGIES INC | $392.10 | 9,449,000 | 90.50% | 412.41 | 420.30 | 389.70 | 289.14 | 210.75 | 46.12 | 55.38 | 66.66 | 36.17 | 51.21 | 7.40 | 11.38 | -3.99 | 1.46 | ||
| TXN | TEXAS INSTRUMENTS INC | $277.07 | 10,131,000 | 12.21% | 286.70 | 293.94 | 299.75 | 264.45 | 225.04 | 40.86 | 11.90 | 18.92 | 0.00 | 6.89 | -4.92 | -2.56 | -2.36 | 1.23 | ||
| GEV | GE VERNOVA INC | $943.38 | 3,884,000 | 18.41% | 1,027.83 | 1,063.81 | 1,028.83 | 995.32 | 831.57 | 38.71 | 21.01 | 20.64 | 17.12 | 21.98 | -14.50 | 0.14 | -14.64 | 1.87 | ||
| KLAC | KLA CORP | $190.80 | 17,199,000 | 21.10% | 211.99 | 225.40 | 221.18 | 192.87 | 161.40 | 37.71 | 11.84 | 17.81 | 8.07 | 27.34 | -7.28 | -3.16 | -4.12 | 1.83 | ||
| SHEL | SHELL PLC | $86.20 | 7,259,000 | -14.00% | 86.71 | 83.68 | 83.69 | 86.52 | 80.75 | 57.54 | 70.75 | 80.02 | 61.13 | 79.76 | 1.43 | 1.00 | 0.43 | 0.51 | ||
| TM | TOYOTA MOTOR CORP | $186.30 | 369,000 | -36.82% | 179.58 | 177.33 | 178.73 | 191.58 | 203.58 | 63.10 | 80.42 | 65.24 | 80.01 | 62.99 | 1.19 | 0.09 | 1.09 | 0.83 | ||
| LIN | LINDE PLC | $511.18 | 2,320,000 | 80.26% | 511.07 | 520.91 | 514.99 | 505.94 | 473.44 | 46.66 | 21.94 | 17.08 | 28.68 | 20.32 | -2.58 | -0.68 | -1.90 | 0.71 | ||
| NVO | NOVO NORDISK A S | $50.96 | 9,520,000 | 51.69% | 49.71 | 49.44 | 46.50 | 43.18 | 47.06 | 63.03 | 48.02 | 27.38 | 38.27 | 20.23 | 0.90 | 1.06 | -0.16 | 0.69 | ||
| AXP | AMERICAN EXPRESS CO | $336.63 | 1,999,000 | -46.88% | 346.59 | 347.64 | 332.14 | 321.69 | 339.24 | 45.96 | 32.33 | 30.14 | 18.17 | 10.21 | 0.96 | 4.34 | -3.38 | 1.18 | ||
| C | CITIGROUP INC | $132.47 | 6,915,000 | -39.28% | 131.94 | 135.79 | 134.63 | 127.22 | 118.27 | 44.46 | 31.77 | 30.23 | 45.17 | 38.26 | -1.47 | -0.91 | -0.56 | 1.10 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $227.55 | 13,165,000 | 79.70% | 213.69 | 249.58 | 260.29 | 250.30 | 271.35 | 42.59 | 19.37 | 12.84 | 25.89 | 14.97 | -15.65 | -12.82 | -2.83 | 0.64 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $576.41 | 2,535,000 | 65.58% | 546.36 | 533.02 | 496.82 | 491.34 | 530.00 | 70.21 | 78.66 | 77.21 | 73.52 | 72.84 | 18.85 | 15.61 | 3.24 | 0.86 | ||
| ANET | ARISTA NETWORKS INC | $169.71 | 7,187,000 | 34.89% | 171.90 | 173.58 | 164.90 | 155.51 | 145.60 | 49.06 | 43.85 | 50.03 | 9.70 | 22.96 | 1.87 | 2.91 | -1.04 | 1.60 | ||
| BHP | BHP GROUP LTD | $83.79 | 2,201,000 | 32.51% | 83.04 | 82.44 | 84.71 | 80.47 | 71.62 | 51.50 | 70.84 | 73.05 | 80.94 | 82.78 | -0.12 | -0.48 | 0.36 | 0.92 | ||
| AMGN | AMGEN INC | $393.10 | 3,194,000 | 19.36% | 370.95 | 367.62 | 352.16 | 350.46 | 342.42 | 73.31 | 84.80 | 77.62 | 100.00 | 88.42 | 7.31 | 5.63 | 1.68 | 0.44 | ||
| SAP | SAP SE | $179.17 | 4,125,000 | -4.65% | 159.46 | 159.11 | 165.99 | 170.86 | 204.31 | 64.63 | 85.08 | 56.74 | 100.00 | 66.67 | 0.38 | -2.04 | 2.42 | 0.95 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.19 | 24,516,000 | -4.29% | 44.76 | 43.55 | 45.48 | 46.97 | 44.53 | 69.19 | 94.78 | 87.82 | 100.00 | 96.04 | 0.35 | -0.35 | 0.70 | 0.21 | ||
| UBS | UBS GROUP AG | $52.03 | 1,572,000 | -5.64% | 52.56 | 52.02 | 49.71 | 45.32 | 43.83 | 53.67 | 27.74 | 28.47 | 10.26 | 8.90 | 0.77 | 1.01 | -0.24 | 1.05 | ||
| TD | TORONTO DOMINION BANK | $120.41 | 1,474,000 | 9.10% | 121.37 | 121.05 | 117.22 | 108.73 | 99.03 | 52.47 | 32.02 | 32.85 | 11.19 | 7.92 | 0.82 | 1.39 | -0.57 | 0.64 | ||
| TMUS | T-MOBILE US INC | $182.39 | 4,946,000 | -9.79% | 186.04 | 183.50 | 184.41 | 192.93 | 199.83 | 48.52 | 34.39 | 30.12 | 36.55 | 30.28 | -0.53 | 0.31 | -0.84 | 0.42 | ||
| PEP | PEPSICO INC | $142.86 | 10,604,000 | 47.52% | 137.23 | 138.65 | 142.01 | 148.69 | 149.85 | 56.52 | 48.83 | 29.02 | 80.47 | 52.67 | -1.17 | -1.82 | 0.66 | 0.29 | ||
| MCD | MCDONALDS CORP | $273.02 | 5,165,000 | 13.02% | 267.25 | 271.27 | 275.46 | 289.73 | 300.90 | 51.56 | 43.17 | 25.16 | 69.54 | 39.96 | -2.56 | -2.93 | 0.37 | 0.37 | ||
| TTE | TOTALENERGIES SE | $84.18 | 1,111,000 | 10.33% | 83.12 | 80.62 | 84.19 | 86.44 | 76.84 | 55.41 | 78.62 | 86.88 | 76.75 | 88.36 | 0.65 | -0.25 | 0.90 | 0.49 | ||
| NEE | NEXTERA ENERGY INC | $89.28 | 7,279,000 | -26.59% | 89.03 | 88.45 | 87.55 | 90.30 | 87.64 | 54.49 | 59.88 | 66.11 | 70.04 | 82.04 | 0.43 | 0.32 | 0.10 | 0.54 | ||
| ABT | ABBOTT LABORATORIES | $107.27 | 10,177,000 | 11.38% | 100.63 | 97.03 | 92.14 | 95.48 | 108.74 | 73.14 | 92.19 | 91.09 | 99.81 | 94.96 | 3.49 | 2.48 | 1.01 | 0.51 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $181.80 | 8,475,000 | 28.68% | 192.03 | 193.38 | 179.44 | 144.62 | 131.76 | 46.39 | 8.51 | 8.13 | 2.05 | 0.68 | 2.25 | 5.63 | -3.38 | 1.63 | ||
| SCHW | SCHWAB CHARLES CORP | $105.97 | 7,809,000 | 46.43% | 102.42 | 101.10 | 94.38 | 93.68 | 95.39 | 69.79 | 79.86 | 67.87 | 53.39 | 36.73 | 2.67 | 2.65 | 0.03 | 0.93 | ||
| ADI | ANALOG DEVICES INC | $365.83 | 5,042,000 | 10.42% | 377.86 | 383.16 | 400.85 | 377.74 | 329.29 | 39.12 | 17.38 | 27.50 | 8.28 | 28.67 | -8.11 | -6.92 | -1.19 | 1.42 | ||
| TJX | TJX COMPANIES INC | $160.80 | 4,238,000 | 20.53% | 155.13 | 153.48 | 156.97 | 157.05 | 154.16 | 61.91 | 79.25 | 68.77 | 91.70 | 82.84 | -0.11 | -0.98 | 0.87 | 0.66 | ||
| APH | AMPHENOL CORP | $143.85 | 10,017,000 | 80.58% | 153.04 | 158.14 | 151.83 | 144.02 | 141.64 | 37.35 | 22.98 | 32.96 | 7.48 | 23.84 | -1.58 | 0.24 | -1.81 | 1.25 | ||
| UNP | UNION PACIFIC CORP | $294.45 | 4,154,000 | 60.82% | 297.69 | 290.25 | 276.22 | 264.38 | 249.75 | 57.03 | 56.05 | 63.02 | 23.02 | 35.82 | 7.63 | 7.46 | 0.18 | 0.66 | ||
| BA | BOEING CO | $221.56 | 9,697,000 | 69.44% | 212.12 | 217.60 | 219.00 | 218.48 | 218.33 | 55.27 | 43.07 | 26.63 | 58.92 | 37.70 | -2.38 | -2.40 | 0.03 | 1.15 | ||
| DE | DEERE & CO | $639.84 | 1,360,000 | 55.25% | 606.89 | 606.88 | 586.51 | 583.87 | 545.53 | 65.52 | 91.36 | 77.97 | 96.86 | 83.00 | 8.10 | 4.69 | 3.41 | 0.76 | ||
| WELL | WELLTOWER INC | $243.57 | 3,606,000 | 39.71% | 244.53 | 238.85 | 222.64 | 215.09 | 203.10 | 60.28 | 78.15 | 85.32 | 50.04 | 73.17 | 7.37 | 7.27 | 0.10 | 0.51 | ||
| DIS | WALT DISNEY CO | $98.89 | 9,119,000 | 10.96% | 96.62 | 96.64 | 99.51 | 100.29 | 104.89 | 53.52 | 58.55 | 36.35 | 69.52 | 42.26 | -0.90 | -1.14 | 0.24 | 1.02 | ||
| QCOM | QUALCOMM INC | $162.88 | 15,383,000 | 42.79% | 171.08 | 177.61 | 201.43 | 174.56 | 169.14 | 35.73 | 8.65 | 14.66 | 9.56 | 16.22 | -8.76 | -8.21 | -0.55 | 1.61 | ||
| BLK | BLACKROCK INC | $1,097.55 | 1,044,000 | 100.00% | 1,065.42 | 1,035.78 | 1,032.06 | 1,021.30 | 1,055.24 | 62.32 | 62.13 | 52.53 | 58.75 | 48.37 | 13.82 | 8.99 | 4.83 | 1.19 | ||
| SHOP | SHOPIFY INC | $130.28 | 9,551,000 | -6.19% | 122.10 | 121.68 | 114.77 | 117.32 | 133.66 | 62.04 | 59.30 | 35.12 | 64.12 | 33.43 | 2.18 | 2.16 | 0.02 | 2.32 | ||
| T | AT&T INC | $24.66 | 50,553,000 | -31.90% | 22.86 | 21.91 | 22.90 | 24.93 | 25.23 | 71.56 | 94.46 | 91.71 | 100.00 | 99.24 | 0.38 | -0.08 | 0.46 | 0.29 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $83.20 | 2,234,000 | -7.46% | 81.36 | 80.67 | 81.28 | 77.48 | 72.13 | 57.48 | 61.81 | 55.65 | 62.13 | 56.86 | 0.26 | 0.06 | 0.20 | 0.54 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $747.30 | 8,034,000 | 74.77% | 829.32 | 854.44 | 886.31 | 708.69 | 509.24 | 39.68 | 44.41 | 64.13 | 40.41 | 66.00 | -21.04 | -13.18 | -7.85 | 1.41 | ||
| GILD | GILEAD SCIENCES INC | $134.32 | 6,944,000 | 44.58% | 132.11 | 131.63 | 129.65 | 133.65 | 131.56 | 56.76 | 29.03 | 23.67 | 28.47 | 12.92 | 0.71 | 0.77 | -0.06 | 0.41 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.59 | 1,517,000 | -11.80% | 25.82 | 25.50 | 24.17 | 22.36 | 20.78 | 54.38 | 68.83 | 71.40 | 36.01 | 41.11 | 0.54 | 0.60 | -0.06 | 0.79 | ||
| SNDK | SANDISK CORP | $1,096.10 | 25,404,000 | 21.53% | 1,438.17 | 1,636.40 | 1,721.48 | 1,313.65 | 827.44 | 34.35 | 10.16 | 22.48 | 8.58 | 28.91 | -132.70 | -76.84 | -55.86 | 2.82 | ||
| WDC | WESTERN DIGITAL CORP | $463.51 | 9,845,000 | 60.60% | 508.99 | 540.27 | 558.43 | 456.26 | 325.91 | 39.47 | 38.24 | 53.17 | 36.74 | 63.48 | -20.33 | -13.32 | -7.01 | 1.66 | ||
| BKNG | BOOKING HOLDINGS INC | $199.31 | 8,826,000 | 55.85% | 182.22 | 180.47 | 172.45 | 172.89 | 185.62 | 68.46 | 78.08 | 53.38 | 79.64 | 47.37 | 3.36 | 2.38 | 0.99 | 1.10 | ||
| MRVL | MARVELL TECHNOLOGY INC | $174.47 | 28,377,000 | 31.83% | 196.43 | 220.51 | 239.21 | 182.69 | 133.72 | 34.31 | 15.25 | 23.91 | 16.62 | 35.84 | -16.90 | -12.73 | -4.16 | 2.34 | ||
| ETN | EATON CORP PLC | $386.26 | 2,928,000 | 38.44% | 402.45 | 405.08 | 403.22 | 394.83 | 374.08 | 41.92 | 42.94 | 59.05 | 14.71 | 43.04 | -1.99 | -0.46 | -1.53 | 1.20 | ||
| RIO | RIO TINTO LTD | $91.64 | 2,559,000 | 37.65% | 91.27 | 91.61 | 98.21 | 97.10 | 88.96 | 44.43 | 63.18 | 64.31 | 92.45 | 91.64 | -1.76 | -2.26 | 0.50 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.