| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $400.96 | 19,585,778 | -32.83% | 414.38 | 418.24 | 414.79 | 399.64 | 367.98 | 35.69 | 7.01 | 5.65 | 2.94 | 1.73 | -2.96 | 0.23 | -3.19 | 1.18 |
| AAPL | APPLE INC | $165.84 | 47,934,097 | -28.94% | 169.70 | 169.89 | 174.69 | 182.60 | 182.07 | 39.77 | 7.66 | 8.19 | 7.63 | 13.48 | -2.03 | -1.78 | -0.25 | 1.20 |
| NVDA | NVIDIA CORP | $795.18 | 59,458,532 | -31.66% | 849.04 | 873.51 | 842.45 | 690.43 | 570.77 | 40.58 | 17.62 | 18.67 | 12.02 | 9.31 | -10.05 | 5.34 | -15.39 | 1.73 |
| GOOGL | ALPHABET INC | $156.28 | 25,536,814 | -20.79% | 156.10 | 154.32 | 146.53 | 143.26 | 137.31 | 59.18 | 55.17 | 54.17 | 15.98 | 12.68 | 2.71 | 3.13 | -0.42 | 1.13 |
| AMZN | AMAZON COM INC | $177.23 | 34,195,710 | -36.83% | 182.61 | 181.93 | 177.32 | 165.39 | 149.93 | 44.75 | 12.63 | 17.69 | 5.78 | 1.93 | 0.77 | 2.11 | -1.35 | 1.06 |
| META | META PLATFORMS INC | $481.73 | 17,200,432 | -31.57% | 503.06 | 503.09 | 494.37 | 430.71 | 369.60 | 41.45 | 21.40 | 26.70 | 7.38 | 7.15 | 0.32 | 5.12 | -4.80 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $408.78 | 2,788,168 | -29.98% | 404.33 | 410.58 | 408.28 | 387.63 | 369.92 | 51.78 | 30.92 | 18.96 | 36.45 | 20.86 | -1.54 | -0.27 | -1.27 | 0.82 |
| LLY | ELI LILLY & CO | $731.33 | 2,266,225 | -34.99% | 748.23 | 760.83 | 762.17 | 689.32 | 616.85 | 38.41 | 9.03 | 9.41 | 4.19 | 4.32 | -5.64 | -0.50 | -5.14 | 0.65 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $129.75 | 18,401,555 | -34.34% | 139.00 | 139.47 | 136.49 | 121.39 | 107.38 | 38.03 | 11.09 | 16.68 | 4.21 | 1.40 | -0.83 | 1.17 | -2.00 | 1.07 |
| AVGO | BROADCOM INC | $1,224.46 | 2,467,774 | -44.61% | 1,299.35 | 1,318.30 | 1,303.85 | 1,205.38 | 1,041.47 | 39.18 | 6.29 | 6.63 | 4.49 | 4.05 | -13.52 | 2.66 | -16.18 | 1.33 |
| NVO | NOVO NORDISK A S | $125.26 | 3,578,138 | -28.21% | 124.23 | 125.77 | 126.28 | 115.66 | 104.01 | 49.25 | 27.45 | 23.16 | 27.26 | 16.63 | -0.82 | -0.45 | -0.37 | 0.55 |
| V | VISA INC | $272.33 | 6,352,147 | -18.79% | 273.16 | 275.71 | 279.39 | 271.58 | 255.95 | 41.44 | 19.68 | 17.37 | 26.46 | 21.09 | -2.48 | -1.92 | -0.56 | 1.04 |
| JPM | JPMORGAN CHASE & CO | $189.41 | 11,381,525 | -14.31% | 187.11 | 192.46 | 188.53 | 177.98 | 163.11 | 49.78 | 30.45 | 17.31 | 32.29 | 16.36 | -1.68 | -0.25 | -1.42 | 1.10 |
| WMT | WALMART INC | $60.14 | 14,876,578 | 5.21% | 59.90 | 59.93 | 59.56 | 56.33 | 54.88 | 53.88 | 37.59 | 33.75 | 30.17 | 22.23 | 0.03 | 0.12 | -0.09 | 0.48 |
| XOM | EXXON MOBIL CORP | $120.56 | 16,071,616 | -24.70% | 120.15 | 118.92 | 111.59 | 106.26 | 107.58 | 67.31 | 43.68 | 42.32 | 15.30 | 7.18 | 2.33 | 2.85 | -0.51 | 0.87 |
| UNH | UNITEDHEALTH GROUP INC | $491.23 | 4,672,937 | -27.93% | 466.97 | 470.52 | 488.50 | 507.82 | 508.21 | 57.51 | 85.07 | 79.72 | 94.98 | 97.82 | -1.26 | -7.13 | 5.87 | 0.84 |
| TSLA | TESLA INC | $142.05 | 106,478,280 | 23.81% | 160.74 | 166.63 | 177.71 | 202.18 | 224.31 | 27.84 | 4.86 | 5.58 | 0.00 | 0.00 | -8.11 | -5.74 | -2.37 | 1.51 |
| MA | MASTERCARD INC | $456.75 | 2,140,384 | -15.91% | 462.16 | 469.75 | 471.01 | 449.84 | 423.92 | 36.24 | 8.58 | 6.95 | 6.49 | 3.22 | -4.44 | -2.07 | -2.37 | 1.17 |
| PG | PROCTER & GAMBLE CO | $160.54 | 8,685,942 | -27.16% | 156.94 | 157.99 | 159.11 | 154.67 | 152.89 | 60.43 | 62.80 | 43.36 | 91.92 | 70.92 | -0.45 | -0.72 | 0.27 | 0.58 |
| JNJ | JOHNSON & JOHNSON | $149.12 | 9,263,844 | -3.30% | 147.84 | 151.59 | 155.97 | 156.94 | 158.41 | 40.74 | 29.85 | 20.07 | 60.03 | 32.67 | -2.89 | -2.68 | -0.21 | 0.52 |
| ASML | ASML HOLDING NV | $872.05 | 949,734 | -57.10% | 937.84 | 956.44 | 956.62 | 859.93 | 753.17 | 36.09 | 5.35 | 8.59 | 4.30 | 6.34 | -17.33 | -2.82 | -14.51 | 1.40 |
| HD | HOME DEPOT INC | $336.11 | 3,103,739 | 0.93% | 341.22 | 355.68 | 366.44 | 356.05 | 333.58 | 29.69 | 9.53 | 5.84 | 16.96 | 8.19 | -10.50 | -8.08 | -2.42 | 1.01 |
| MRK | MERCK & CO INC | $126.94 | 7,787,094 | -7.04% | 125.99 | 127.40 | 126.03 | 119.76 | 112.71 | 54.02 | 19.02 | 12.19 | 21.92 | 11.04 | 0.11 | 0.37 | -0.26 | 0.51 |
| COST | COSTCO WHOLESALE CORP | $715.46 | 1,356,840 | -36.43% | 719.05 | 719.29 | 729.94 | 696.17 | 627.50 | 45.86 | 33.85 | 35.36 | 35.93 | 36.41 | -3.88 | -3.24 | -0.64 | 0.72 |
| ORCL | ORACLE CORP | $114.53 | 7,114,840 | -12.90% | 119.39 | 122.34 | 119.12 | 114.34 | 113.72 | 32.86 | 2.31 | 3.33 | 0.00 | 1.37 | -1.32 | 0.11 | -1.42 | 0.94 |
| TM | TOYOTA MOTOR CORP | $230.30 | 448,021 | 7.34% | 238.47 | 242.13 | 239.46 | 215.89 | 195.47 | 38.47 | 7.02 | 5.38 | 4.00 | 1.33 | -1.96 | 0.35 | -2.31 | 0.66 |
| CVX | CHEVRON CORP | $161.92 | 6,419,602 | -15.45% | 159.53 | 159.20 | 155.45 | 151.45 | 155.00 | 62.95 | 52.19 | 33.41 | 41.85 | 23.23 | 1.21 | 1.47 | -0.25 | 1.01 |
| BAC | BANK OF AMERICA CORP | $37.73 | 43,290,808 | -22.54% | 36.29 | 36.82 | 35.66 | 34.18 | 31.46 | 60.33 | 68.05 | 46.48 | 61.94 | 39.21 | 0.13 | 0.20 | -0.07 | 1.22 |
| ABBV | ABBVIE INC | $167.89 | 5,567,395 | 0.73% | 165.64 | 171.15 | 175.10 | 166.64 | 156.20 | 43.56 | 29.16 | 23.25 | 50.08 | 32.90 | -3.18 | -2.82 | -0.36 | 0.58 |
| CRM | SALESFORCE INC | $273.81 | 6,691,354 | 36.84% | 283.82 | 293.07 | 296.76 | 281.33 | 247.41 | 33.56 | 7.00 | 8.15 | 11.54 | 12.20 | -7.18 | -3.90 | -3.28 | 1.20 |
| KO | COCA COLA CO | $60.55 | 15,303,096 | -26.31% | 59.03 | 59.61 | 59.93 | 59.63 | 58.94 | 58.87 | 68.71 | 42.49 | 84.23 | 55.78 | -0.20 | -0.31 | 0.11 | 0.64 |
| PEP | PEPSICO INC | $176.46 | 7,275,306 | 9.74% | 170.28 | 170.96 | 168.73 | 168.64 | 171.63 | 68.58 | 84.28 | 61.73 | 96.58 | 71.72 | 0.95 | 0.44 | 0.51 | 0.69 |
| AMD | ADVANCED MICRO DEVICES INC | $148.64 | 48,250,117 | -31.66% | 159.99 | 168.27 | 178.98 | 163.79 | 136.16 | 31.34 | 6.79 | 6.34 | 6.98 | 6.87 | -8.31 | -6.02 | -2.28 | 1.57 |
| NFLX | NETFLIX INC | $554.60 | 8,207,091 | -49.92% | 604.69 | 613.24 | 604.14 | 550.91 | 485.31 | 31.20 | 11.78 | 20.45 | 3.16 | 10.62 | -6.18 | 2.34 | -8.52 | 1.04 |
| SHEL | SHELL PLC | $72.39 | 3,634,270 | -33.40% | 71.92 | 70.42 | 66.79 | 65.43 | 64.63 | 73.20 | 64.20 | 62.77 | 19.16 | 10.31 | 1.57 | 1.67 | -0.11 | 0.93 |
| WFC | WELLS FARGO & COMPANY | $61.10 | 21,182,923 | -36.70% | 57.84 | 57.57 | 55.86 | 52.03 | 47.11 | 73.48 | 91.46 | 79.82 | 100.00 | 74.22 | 0.89 | 0.64 | 0.25 | 1.20 |
| AZN | ASTRAZENECA PLC | $70.13 | 4,754,058 | 0.72% | 68.75 | 67.96 | 66.25 | 66.29 | 66.65 | 67.12 | 67.86 | 59.66 | 54.93 | 40.15 | 0.74 | 0.65 | 0.09 | 0.55 |
| LIN | LINDE PLC | $446.97 | 1,345,904 | -22.82% | 448.59 | 456.08 | 453.30 | 430.78 | 406.92 | 39.93 | 16.63 | 15.38 | 13.52 | 11.76 | -2.93 | -0.98 | -1.95 | 0.93 |
| ACN | ACCENTURE PLC | $317.42 | 2,428,398 | -28.18% | 319.15 | 327.62 | 354.67 | 352.97 | 333.30 | 31.93 | 17.51 | 13.07 | 44.87 | 31.06 | -11.79 | -11.77 | -0.01 | 1.09 |
| ADBE | ADOBE INC | $466.89 | 2,289,861 | -22.47% | 476.40 | 487.13 | 527.95 | 566.07 | 553.09 | 31.15 | 9.42 | 11.58 | 24.32 | 34.69 | -17.52 | -18.01 | 0.49 | 1.27 |
| TMO | THERMO FISHER SCIENTIFIC INC | $548.38 | 1,520,408 | -12.54% | 559.71 | 567.69 | 570.63 | 550.13 | 528.94 | 37.48 | 25.30 | 16.57 | 10.59 | 4.67 | -7.59 | -3.84 | -3.75 | 0.83 |
| SAP | SAP SE | $178.18 | 1,003,344 | 5.24% | 181.19 | 187.59 | 186.91 | 174.05 | 155.44 | 35.93 | 7.66 | 4.75 | 7.94 | 2.93 | -3.00 | -1.37 | -1.63 | 0.97 |
| DIS | WALT DISNEY CO | $111.99 | 6,597,241 | -29.74% | 114.31 | 117.10 | 113.71 | 103.47 | 94.48 | 40.56 | 7.15 | 6.37 | 0.62 | 1.64 | -0.33 | 0.72 | -1.05 | 1.05 |
| MCD | MCDONALDS CORP | $275.58 | 3,090,534 | 6.42% | 269.43 | 272.67 | 282.91 | 287.21 | 281.50 | 50.70 | 53.98 | 36.98 | 100.00 | 85.69 | -3.56 | -4.59 | 1.03 | 0.74 |
| CSCO | CISCO SYSTEMS INC | $48.14 | 19,885,134 | 0.78% | 48.58 | 48.89 | 49.07 | 49.55 | 51.43 | 43.41 | 19.28 | 13.81 | 38.57 | 31.88 | -0.35 | -0.26 | -0.09 | 0.93 |
| NVS | NOVARTIS AG | $95.12 | 2,416,603 | 3.35% | 94.08 | 94.86 | 98.08 | 100.24 | 99.74 | 47.23 | 28.47 | 17.01 | 67.15 | 44.67 | -1.23 | -1.41 | 0.18 | 0.53 |
| TMUS | T-MOBILE US INC | $162.36 | 3,699,774 | -26.09% | 160.74 | 161.32 | 162.30 | 160.87 | 150.69 | 55.47 | 50.00 | 35.60 | 83.63 | 53.61 | -0.30 | -0.48 | 0.18 | 0.76 |
| ABT | ABBOTT LABORATORIES | $107.07 | 4,916,259 | -53.01% | 108.78 | 110.18 | 114.04 | 112.03 | 106.69 | 37.30 | 27.05 | 21.25 | 31.77 | 18.37 | -2.03 | -1.72 | -0.31 | 0.80 |
| CAT | CATERPILLAR INC | $357.61 | 2,074,480 | -28.57% | 363.39 | 365.21 | 346.45 | 316.41 | 290.29 | 49.43 | 14.70 | 15.05 | 3.69 | 1.23 | 3.17 | 6.38 | -3.21 | 0.95 |
| QCOM | QUALCOMM INC | $160.18 | 7,529,621 | -25.78% | 167.48 | 168.97 | 164.66 | 152.93 | 134.46 | 40.66 | 11.97 | 9.88 | 5.24 | 1.75 | -0.87 | 1.13 | -2.01 | 1.32 |
| BABA | ALIBABA GROUP HOLDING LTD | $70.68 | 14,886,685 | 22.39% | 71.14 | 71.62 | 73.07 | 73.18 | 80.74 | 45.09 | 15.06 | 7.54 | 16.47 | 6.46 | -0.97 | -0.71 | -0.26 | 0.89 |
| TTE | TOTALENERGIES SE | $72.59 | 864,616 | -36.50% | 72.30 | 71.45 | 67.93 | 67.04 | 65.41 | 63.34 | 46.86 | 49.49 | 20.25 | 9.59 | 1.19 | 1.43 | -0.24 | 0.90 |
| DHR | DANAHER CORP | $236.08 | 2,809,567 | 20.24% | 240.70 | 243.51 | 248.51 | 239.44 | 236.55 | 34.26 | 27.33 | 22.57 | 2.44 | 4.54 | -3.37 | -2.39 | -0.97 | 0.85 |
| INTU | INTUIT INC | $609.77 | 1,056,202 | -34.30% | 618.14 | 627.55 | 642.17 | 626.62 | 570.90 | 38.43 | 13.49 | 8.59 | 6.83 | 4.02 | -9.27 | -7.03 | -2.24 | 1.37 |
| PDD | PDD HOLDINGS INC | $124.14 | 13,380,243 | 42.52% | 117.00 | 117.64 | 122.32 | 132.01 | 113.64 | 57.91 | 46.21 | 26.74 | 36.06 | 13.55 | -1.67 | -2.08 | 0.41 | 1.03 |
| AXP | AMERICAN EXPRESS CO | $233.00 | 5,128,676 | -32.08% | 220.98 | 223.08 | 220.15 | 202.72 | 180.64 | 68.30 | 68.35 | 45.33 | 66.67 | 34.06 | 1.34 | 0.76 | 0.59 | 1.30 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $181.90 | 2,863,125 | -5.65% | 183.66 | 186.61 | 188.26 | 178.16 | 160.92 | 38.54 | 11.29 | 13.71 | 18.15 | 22.19 | -2.05 | -1.29 | -0.77 | 0.81 |
| GE | GENERAL ELECTRIC CO | $150.19 | 7,024,707 | -25.86% | 154.07 | 158.05 | 158.61 | 142.96 | 127.75 | 42.58 | 53.65 | 50.17 | 50.59 | 47.88 | -2.64 | -1.53 | -1.10 | 1.15 |
| VZ | VERIZON COMMUNICATIONS INC | $38.60 | 49,994,527 | 113.79% | 40.01 | 40.97 | 40.48 | 39.83 | 36.80 | 33.90 | 14.56 | 13.85 | 15.52 | 14.11 | -0.30 | -0.05 | -0.25 | 0.44 |
| CMCSA | COMCAST CORP | $40.57 | 24,365,420 | 0.96% | 39.74 | 40.86 | 41.78 | 42.71 | 43.33 | 46.13 | 35.95 | 20.72 | 82.72 | 49.55 | -0.73 | -0.75 | 0.01 | 0.86 |
| HSBC | HSBC HOLDINGS PLC | $41.62 | 2,101,975 | 26.36% | 40.73 | 40.28 | 39.29 | 39.32 | 39.16 | 63.78 | 63.33 | 47.64 | 40.42 | 25.58 | 0.46 | 0.45 | 0.01 | 0.71 |
| AMAT | APPLIED MATERIALS INC | $189.46 | 6,990,584 | 8.78% | 202.91 | 205.05 | 202.00 | 180.47 | 161.62 | 35.45 | 6.46 | 12.90 | 0.00 | 4.73 | -1.69 | 1.09 | -2.78 | 1.60 |
| COP | CONOCOPHILLIPS | $129.33 | 4,152,448 | 4.73% | 130.38 | 129.94 | 120.61 | 116.88 | 117.13 | 59.70 | 22.81 | 22.38 | 10.34 | 5.21 | 2.37 | 3.27 | -0.90 | 1.13 |
| MS | MORGAN STANLEY | $92.09 | 7,274,097 | -10.49% | 89.80 | 91.26 | 88.86 | 88.13 | 85.41 | 56.34 | 61.63 | 55.30 | 59.28 | 50.64 | 0.17 | 0.31 | -0.14 | 1.27 |
| TXN | TEXAS INSTRUMENTS INC | $163.43 | 5,890,439 | -43.67% | 166.63 | 168.58 | 167.93 | 165.95 | 164.18 | 43.07 | 16.23 | 12.31 | 11.64 | 5.78 | -1.63 | -0.61 | -1.02 | 1.14 |
| PFE | PFIZER INC | $26.26 | 35,582,503 | -6.08% | 26.00 | 26.65 | 27.08 | 27.70 | 30.69 | 44.34 | 25.83 | 14.64 | 51.54 | 23.47 | -0.44 | -0.38 | -0.06 | 0.56 |
| BHP | BHP GROUP LTD | $58.51 | 1,954,819 | -3.21% | 58.73 | 58.37 | 58.04 | 60.73 | 59.48 | 51.09 | 40.63 | 37.11 | 32.30 | 28.16 | 0.09 | 0.13 | -0.05 | 1.04 |
| NOW | SERVICENOW INC | $721.95 | 1,450,202 | -1.40% | 747.57 | 758.08 | 764.45 | 742.99 | 661.26 | 37.41 | 9.17 | 7.35 | 5.33 | 5.69 | -10.31 | -4.50 | -5.81 | 1.31 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $94.06 | 8,626,189 | -0.88% | 90.68 | 90.82 | 91.24 | 92.23 | 93.25 | 62.88 | 88.50 | 72.77 | 100.00 | 93.73 | 0.06 | -0.38 | 0.43 | 0.70 |
| AMGN | AMGEN INC | $271.91 | 2,165,306 | -35.85% | 267.29 | 272.35 | 276.80 | 285.09 | 271.88 | 49.42 | 35.43 | 17.36 | 66.67 | 34.03 | -3.30 | -3.59 | 0.29 | 0.63 |
| INTC | INTEL CORP | $34.41 | 37,246,400 | -36.12% | 36.08 | 38.89 | 41.65 | 43.72 | 39.90 | 27.14 | 2.39 | 2.81 | 4.34 | 4.45 | -2.22 | -1.83 | -0.39 | 1.21 |
| UBER | UBER TECHNOLOGIES INC | $68.98 | 26,603,203 | 22.80% | 72.99 | 74.98 | 76.58 | 69.61 | 58.05 | 31.39 | 7.20 | 10.14 | 0.00 | 2.37 | -1.66 | -0.84 | -0.82 | 1.33 |
| UNP | UNION PACIFIC CORP | $234.47 | 2,131,964 | -27.65% | 233.90 | 238.22 | 245.12 | 242.37 | 228.80 | 40.32 | 24.61 | 15.14 | 48.34 | 23.81 | -3.89 | -3.44 | -0.45 | 0.91 |
| NKE | NIKE INC | $94.19 | 8,437,690 | -24.77% | 92.98 | 92.30 | 98.13 | 103.27 | 103.03 | 48.87 | 82.70 | 87.85 | 89.34 | 94.88 | -0.96 | -1.77 | 0.81 | 1.05 |
| RY | ROYAL BANK OF CANADA | $99.20 | 3,191,552 | 302.81% | 98.77 | 99.70 | 98.93 | 98.07 | 93.69 | 50.06 | 23.96 | 14.83 | 27.23 | 15.45 | -0.43 | -0.07 | -0.35 | 0.83 |
| GS | GOLDMAN SACHS GROUP INC | $417.35 | 4,078,170 | 45.80% | 402.46 | 406.56 | 396.42 | 385.22 | 356.38 | 61.50 | 65.98 | 54.03 | 63.16 | 49.02 | 2.39 | 2.41 | -0.03 | 1.14 |
| SCHW | SCHWAB CHARLES CORP | $74.26 | 8,798,490 | 7.09% | 72.14 | 71.97 | 68.59 | 66.80 | 62.23 | 68.58 | 85.01 | 80.59 | 76.74 | 64.93 | 1.24 | 1.19 | 0.05 | 1.09 |
| RTX | RTX CORP | $101.56 | 7,529,459 | 19.17% | 100.93 | 99.63 | 94.62 | 90.04 | 85.99 | 72.39 | 79.82 | 75.30 | 26.77 | 20.95 | 2.01 | 2.18 | -0.17 | 1.01 |
| NEE | NEXTERA ENERGY INC | $65.31 | 14,338,372 | 8.52% | 63.83 | 63.58 | 59.91 | 59.75 | 61.61 | 63.94 | 71.05 | 57.27 | 54.47 | 43.13 | 1.11 | 1.21 | -0.10 | 0.80 |
| LOW | LOWES COMPANIES INC | $231.23 | 1,870,274 | -11.36% | 232.65 | 239.72 | 239.06 | 227.36 | 220.37 | 39.91 | 14.24 | 9.35 | 19.07 | 10.16 | -3.53 | -1.96 | -1.57 | 1.09 |
| SPGI | S&P GLOBAL INC | $416.93 | 1,114,923 | -1.40% | 417.29 | 421.64 | 424.83 | 430.37 | 408.13 | 44.17 | 21.39 | 16.43 | 29.29 | 21.41 | -3.76 | -2.78 | -0.98 | 1.06 |
| ISRG | INTUITIVE SURGICAL INC | $368.93 | 1,499,460 | -62.19% | 379.45 | 384.89 | 386.43 | 365.86 | 333.07 | 37.47 | 11.64 | 11.80 | 5.11 | 2.35 | -4.50 | -2.00 | -2.50 | 1.23 |
| HON | HONEYWELL INTERNATIONAL INC | $195.58 | 2,299,741 | -35.57% | 194.31 | 197.21 | 198.11 | 199.59 | 194.91 | 47.56 | 32.09 | 17.45 | 58.91 | 29.37 | -1.72 | -1.35 | -0.37 | 0.97 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.04 | 1,971,352 | -29.17% | 9.93 | 10.06 | 10.12 | 9.47 | 8.81 | 49.93 | 38.84 | 24.86 | 52.25 | 27.61 | -0.09 | -0.06 | -0.03 | 0.69 |
| PGR | PROGRESSIVE CORP | $213.00 | 2,718,357 | -35.13% | 207.86 | 208.18 | 199.91 | 183.34 | 162.06 | 64.93 | 83.00 | 77.38 | 54.19 | 48.37 | 3.13 | 3.15 | -0.02 | 0.64 |
| SYK | STRYKER CORP | $327.68 | 1,631,240 | -8.58% | 338.00 | 345.06 | 349.24 | 327.70 | 304.31 | 28.74 | 5.97 | 6.03 | 5.62 | 1.87 | -5.58 | -2.83 | -2.75 | 1.05 |
| UPS | UNITED PARCEL SERVICE INC | $145.36 | 4,557,570 | -10.00% | 145.26 | 147.47 | 149.37 | 152.32 | 157.41 | 44.58 | 17.57 | 11.18 | 22.77 | 10.33 | -2.08 | -1.57 | -0.51 | 0.85 |
| ELV | ELEVANCE HEALTH INC | $532.22 | 1,460,910 | -17.03% | 512.65 | 511.49 | 509.27 | 493.96 | 474.40 | 65.70 | 79.03 | 68.74 | 100.00 | 82.51 | 4.00 | 1.41 | 2.59 | 0.91 |
| ETN | EATON CORP PLC | $308.09 | 2,375,756 | -22.95% | 312.49 | 315.01 | 300.60 | 271.08 | 243.09 | 48.80 | 11.55 | 14.60 | 5.34 | 1.81 | 2.36 | 5.14 | -2.78 | 1.14 |
| UL | UNILEVER PLC | $48.06 | 3,092,568 | -37.81% | 47.26 | 48.28 | 49.17 | 48.71 | 49.36 | 48.25 | 31.37 | 17.31 | 61.04 | 34.61 | -0.60 | -0.56 | -0.04 | 0.54 |
| MU | MICRON TECHNOLOGY INC | $109.12 | 18,921,111 | -43.61% | 118.22 | 120.05 | 102.90 | 92.82 | 80.81 | 44.66 | 6.76 | 7.32 | 2.89 | 1.23 | 2.51 | 5.38 | -2.87 | 1.42 |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.49 | 2,897,356 | 101.96% | 58.72 | 59.54 | 60.99 | 62.24 | 59.45 | 48.59 | 43.73 | 25.58 | 70.10 | 41.92 | -0.76 | -0.75 | -0.00 | 0.82 |
| SNY | SANOFI | $47.15 | 2,084,960 | -35.93% | 46.42 | 47.38 | 47.50 | 48.28 | 50.05 | 49.73 | 30.55 | 16.53 | 55.42 | 31.17 | -0.51 | -0.44 | -0.07 | 0.51 |
| BKNG | BOOKING HOLDINGS INC | $3,463.00 | 202,250 | -5.87% | 3,504.26 | 3,556.21 | 3,568.75 | 3,511.95 | 3,265.35 | 43.27 | 9.26 | 5.87 | 10.26 | 3.42 | -31.95 | -14.24 | -17.71 | 1.14 |
| T | AT&T INC | $16.31 | 54,105,319 | 18.21% | 16.40 | 16.91 | 16.97 | 16.93 | 15.90 | 37.56 | 22.85 | 18.27 | 32.36 | 21.74 | -0.25 | -0.17 | -0.08 | 0.67 |
| C | CITIGROUP INC | $60.95 | 13,971,927 | 6.15% | 59.44 | 60.76 | 58.23 | 54.88 | 48.88 | 56.72 | 40.14 | 27.05 | 39.85 | 23.88 | 0.10 | 0.45 | -0.34 | 1.31 |
| LRCX | LAM RESEARCH CORP | $868.07 | 1,828,268 | 36.55% | 932.44 | 950.76 | 943.08 | 859.46 | 756.13 | 33.86 | 5.60 | 8.31 | 0.00 | 3.69 | -13.31 | 0.31 | -13.61 | 1.64 |
| BLK | BLACKROCK INC | $760.11 | 594,472 | -30.10% | 766.08 | 790.86 | 803.67 | 794.01 | 737.18 | 37.46 | 8.01 | 4.92 | 18.89 | 10.04 | -16.62 | -11.91 | -4.71 | 1.23 |
| LMT | LOCKHEED MARTIN CORP | $461.33 | 1,803,280 | 30.49% | 454.67 | 453.32 | 440.15 | 443.07 | 442.36 | 65.46 | 81.05 | 80.86 | 76.14 | 62.55 | 5.02 | 4.57 | 0.45 | 0.62 |
| DE | DEERE & CO | $399.61 | 1,000,436 | -10.44% | 401.78 | 403.94 | 386.03 | 385.48 | 391.82 | 52.39 | 48.07 | 43.03 | 27.94 | 22.14 | 2.78 | 4.73 | -1.95 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.