| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $205.19 | 112,345,000 | -29.18% | 211.30 | 214.62 | 206.91 | 194.84 | 189.26 | 45.24 | 12.61 | 14.48 | 13.90 | 11.79 | -1.10 | 1.26 | -2.36 | 2.15 | ||
| GOOGL | ALPHABET INC | $359.68 | 24,673,000 | -29.76% | 363.93 | 376.42 | 362.26 | 336.66 | 307.94 | 42.37 | 18.34 | 15.15 | 9.06 | 11.72 | -2.90 | 1.10 | -4.01 | 1.26 | ||
| AAPL | APPLE INC | $291.13 | 37,906,000 | -10.72% | 302.08 | 303.88 | 285.49 | 272.84 | 266.87 | 44.05 | 17.99 | 16.98 | 7.19 | 4.71 | 2.26 | 5.76 | -3.50 | 1.21 | ||
| MSFT | MICROSOFT CORP | $390.74 | 34,799,000 | -24.71% | 416.75 | 419.75 | 411.80 | 408.41 | 453.73 | 37.09 | 6.01 | 5.14 | 0.24 | 0.08 | -4.14 | 1.27 | -5.41 | 1.13 | ||
| AMZN | AMAZON COM INC | $238.55 | 51,013,000 | 26.92% | 247.51 | 257.25 | 254.77 | 235.10 | 232.51 | 34.76 | 9.84 | 8.48 | 6.90 | 3.80 | -4.89 | -1.48 | -3.41 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $423.93 | 10,350,000 | -24.73% | 428.76 | 418.61 | 398.22 | 373.13 | 331.02 | 53.77 | 32.63 | 39.43 | 15.92 | 16.28 | 7.45 | 9.65 | -2.20 | 1.40 | ||
| AVGO | BROADCOM INC | $382.07 | 22,196,000 | -34.35% | 415.39 | 418.73 | 406.45 | 365.78 | 358.10 | 41.40 | 7.69 | 9.25 | 7.21 | 6.30 | -5.89 | 2.63 | -8.53 | 1.64 | ||
| TSLA | TESLA INC | $406.43 | 62,460,000 | 40.74% | 406.56 | 415.74 | 398.30 | 401.60 | 415.69 | 48.88 | 23.79 | 20.12 | 22.59 | 17.72 | -2.17 | 2.20 | -4.37 | 2.01 | ||
| META | META PLATFORMS INC | $566.98 | 14,305,000 | -12.53% | 591.80 | 604.21 | 621.83 | 631.12 | 658.09 | 34.66 | 8.47 | 7.36 | 0.00 | 0.00 | -12.81 | -7.97 | -4.84 | 1.61 | ||
| MU | MICRON TECHNOLOGY INC | $981.61 | 40,309,000 | -28.45% | 979.37 | 893.13 | 677.65 | 540.81 | 381.71 | 60.77 | 59.12 | 58.72 | 15.71 | 14.21 | 84.06 | 95.24 | -11.18 | 1.84 | ||
| LLY | ELI LILLY & CO | $1,133.00 | 2,428,000 | -11.74% | 1,120.60 | 1,086.27 | 996.78 | 998.49 | 958.45 | 62.71 | 72.34 | 75.98 | 44.72 | 53.81 | 43.82 | 41.84 | 1.98 | 0.60 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $489.25 | 4,570,000 | 14.97% | 481.74 | 481.58 | 477.95 | 483.73 | 490.39 | 59.69 | 79.37 | 78.52 | 82.72 | 83.83 | 2.21 | 1.23 | 0.98 | 0.61 | ||
| WMT | WALMART INC | $121.04 | 14,729,000 | -27.53% | 118.20 | 121.26 | 125.60 | 124.98 | 116.01 | 47.29 | 78.79 | 59.23 | 99.69 | 85.10 | -2.02 | -2.47 | 0.45 | 0.43 | ||
| JPM | JPMORGAN CHASE & CO | $320.72 | 5,313,000 | -15.71% | 308.88 | 304.82 | 306.59 | 302.90 | 306.56 | 64.95 | 83.27 | 79.12 | 89.51 | 88.79 | 2.83 | 0.99 | 1.84 | 0.91 | ||
| AMD | ADVANCED MICRO DEVICES INC | $511.57 | 30,792,000 | 5.79% | 498.20 | 481.97 | 386.78 | 299.53 | 253.93 | 60.45 | 44.36 | 40.19 | 20.15 | 12.14 | 28.51 | 36.68 | -8.16 | 2.12 | ||
| ASML | ASML HOLDING NV | $1,863.55 | 2,519,000 | -14.03% | 1,748.35 | 1,657.03 | 1,537.09 | 1,466.44 | 1,245.16 | 65.83 | 84.14 | 82.54 | 65.36 | 61.26 | 85.78 | 67.80 | 17.98 | 1.77 | ||
| INTC | INTEL CORP | $124.57 | 148,537,000 | -19.43% | 110.77 | 113.68 | 95.69 | 70.96 | 53.50 | 62.43 | 62.07 | 47.04 | 49.58 | 38.11 | 4.21 | 5.21 | -1.00 | 1.52 | ||
| XOM | EXXON MOBIL CORP | $147.01 | 17,703,000 | 44.14% | 149.83 | 151.79 | 151.91 | 151.53 | 133.98 | 43.27 | 26.75 | 28.84 | 46.57 | 49.76 | -1.17 | -0.82 | -0.35 | 0.45 | ||
| V | VISA INC | $322.39 | 5,503,000 | -7.47% | 320.54 | 324.49 | 319.06 | 317.68 | 329.53 | 50.43 | 52.45 | 53.88 | 55.62 | 54.60 | 0.07 | 0.69 | -0.63 | 0.83 | ||
| JNJ | JOHNSON & JOHNSON | $240.87 | 6,456,000 | 32.78% | 231.74 | 230.80 | 230.97 | 234.69 | 214.60 | 66.12 | 89.53 | 88.59 | 99.55 | 98.04 | 2.13 | 0.52 | 1.61 | 0.19 | ||
| ORCL | ORACLE CORP | $184.13 | 29,459,000 | -53.41% | 216.02 | 205.24 | 184.99 | 169.86 | 205.84 | 42.09 | 15.27 | 24.87 | 0.01 | 1.02 | 3.98 | 9.22 | -5.24 | 1.19 | ||
| CSCO | CISCO SYSTEMS INC | $121.10 | 14,804,000 | -39.12% | 123.37 | 120.81 | 101.98 | 90.55 | 81.64 | 59.03 | 34.25 | 38.59 | 7.50 | 5.46 | 5.73 | 7.13 | -1.40 | 0.85 | ||
| LRCX | LAM RESEARCH CORP | $366.81 | 9,128,000 | -37.04% | 333.77 | 317.56 | 285.93 | 256.42 | 204.48 | 68.54 | 79.61 | 72.47 | 58.76 | 44.98 | 18.28 | 15.82 | 2.46 | 1.93 | ||
| AMAT | APPLIED MATERIALS INC | $567.25 | 7,475,000 | -39.66% | 501.20 | 467.92 | 427.21 | 386.31 | 309.24 | 74.01 | 86.96 | 80.62 | 79.09 | 63.87 | 31.54 | 23.35 | 8.19 | 1.81 | ||
| COST | COSTCO WHOLESALE CORP | $982.35 | 1,688,000 | -4.47% | 969.12 | 1,001.09 | 1,004.96 | 996.27 | 957.41 | 46.22 | 41.02 | 33.14 | 72.95 | 51.68 | -11.33 | -10.33 | -1.01 | 0.72 | ||
| MA | MASTERCARD INC | $489.98 | 2,666,000 | 7.67% | 486.38 | 491.77 | 499.41 | 508.69 | 536.78 | 48.12 | 62.89 | 62.88 | 79.00 | 82.63 | -3.33 | -3.83 | 0.50 | 0.91 | ||
| CAT | CATERPILLAR INC | $910.57 | 2,097,000 | -38.09% | 904.08 | 892.68 | 855.21 | 782.52 | 659.75 | 54.56 | 37.18 | 40.59 | 30.48 | 31.41 | 12.36 | 16.09 | -3.73 | 1.05 | ||
| ARM | ARM HOLDINGS PLC | $380.81 | 16,298,000 | 88.37% | 366.15 | 324.14 | 243.00 | 183.79 | 162.27 | 63.81 | 42.61 | 42.05 | 19.62 | 9.54 | 34.61 | 39.06 | -4.44 | 2.72 | ||
| ABBV | ABBVIE INC | $227.73 | 4,010,000 | -10.65% | 222.36 | 218.23 | 210.80 | 216.28 | 220.35 | 66.02 | 78.34 | 75.11 | 69.24 | 65.67 | 4.53 | 3.69 | 0.85 | 0.33 | ||
| BAC | BANK OF AMERICA CORP | $56.02 | 29,864,000 | -5.81% | 53.82 | 52.48 | 52.37 | 51.58 | 52.11 | 71.65 | 92.59 | 90.53 | 100.00 | 97.13 | 0.94 | 0.52 | 0.42 | 0.98 | ||
| CVX | CHEVRON CORP | $187.22 | 7,870,000 | 41.09% | 187.76 | 188.42 | 188.61 | 188.07 | 171.44 | 48.72 | 56.10 | 52.12 | 72.75 | 71.49 | -0.43 | -0.54 | 0.11 | 0.52 | ||
| UNH | UNITEDHEALTH GROUP INC | $408.52 | 7,262,000 | 47.72% | 397.18 | 391.20 | 363.73 | 325.49 | 331.58 | 67.94 | 78.69 | 84.81 | 67.33 | 78.20 | 11.76 | 11.28 | 0.48 | 0.44 | ||
| KO | COCA COLA CO | $82.62 | 11,517,000 | 9.94% | 80.17 | 80.57 | 78.65 | 77.82 | 73.48 | 60.81 | 85.26 | 81.46 | 86.44 | 79.08 | 0.81 | 0.55 | 0.26 | 0.28 | ||
| GE | GE AEROSPACE | $335.30 | 2,934,000 | -8.80% | 325.19 | 314.29 | 302.89 | 307.49 | 303.89 | 63.00 | 85.95 | 83.83 | 43.17 | 46.34 | 8.80 | 7.43 | 1.37 | 1.10 | ||
| PG | PROCTER & GAMBLE CO | $149.61 | 5,037,000 | 5.27% | 144.94 | 144.24 | 144.66 | 149.11 | 149.09 | 60.02 | 87.64 | 85.58 | 96.83 | 94.86 | 0.93 | 0.05 | 0.87 | 0.30 | ||
| NFLX | NETFLIX INC | $80.34 | 35,080,000 | 5.38% | 82.21 | 85.08 | 90.85 | 89.38 | 99.21 | 29.05 | 11.35 | 10.25 | 22.40 | 23.56 | -2.56 | -2.37 | -0.20 | 1.22 | ||
| MS | MORGAN STANLEY | $214.04 | 4,691,000 | 46.14% | 212.22 | 205.57 | 193.95 | 182.00 | 174.11 | 63.33 | 63.79 | 62.84 | 18.60 | 13.83 | 5.91 | 6.15 | -0.24 | 1.18 | ||
| KLAC | KLA CORP | $254.54 | 10,057,000 | -42.14% | 215.11 | 200.95 | 186.44 | 166.98 | 141.20 | 75.63 | 86.96 | 80.72 | 86.28 | 73.35 | 14.04 | 9.35 | 4.69 | 1.80 | ||
| HD | HOME DEPOT INC | $328.39 | 2,882,000 | -37.99% | 316.03 | 313.21 | 322.41 | 342.92 | 360.20 | 60.11 | 86.25 | 83.76 | 93.22 | 87.53 | 0.50 | -2.05 | 2.55 | 0.84 | ||
| HSBC | HSBC HOLDINGS PLC | $92.67 | 1,580,000 | -11.63% | 91.59 | 91.70 | 90.60 | 88.04 | 79.94 | 53.58 | 39.43 | 28.25 | 36.97 | 19.40 | 0.12 | 0.51 | -0.39 | 0.75 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,062.75 | 2,204,000 | -12.26% | 1,046.22 | 1,013.88 | 956.60 | 917.74 | 869.71 | 61.28 | 48.29 | 47.56 | 20.52 | 13.63 | 27.94 | 29.75 | -1.81 | 1.16 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $127.99 | 35,323,000 | 33.55% | 139.01 | 138.74 | 139.64 | 143.44 | 160.42 | 39.31 | 7.39 | 9.96 | 1.12 | 3.10 | -2.21 | -0.55 | -1.66 | 2.08 | ||
| MRK | MERCK & CO INC | $119.05 | 10,926,000 | -17.10% | 118.46 | 117.63 | 116.18 | 116.62 | 104.78 | 54.22 | 61.14 | 63.82 | 47.42 | 45.58 | 1.31 | 1.12 | 0.18 | 0.29 | ||
| SNDK | SANDISK CORP | $1,980.10 | 11,182,000 | -16.81% | 1,742.17 | 1,623.76 | 1,293.36 | 954.11 | 573.06 | 70.60 | 81.19 | 69.54 | 54.76 | 35.99 | 148.06 | 143.18 | 4.88 | 2.69 | ||
| NVS | NOVARTIS AG | $153.07 | 1,044,000 | -47.98% | 148.10 | 149.32 | 149.17 | 152.60 | 141.77 | 57.90 | 79.14 | 68.75 | 84.20 | 73.12 | 0.44 | -0.12 | 0.55 | 0.33 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $184.30 | 3,223,000 | -40.19% | 177.81 | 181.82 | 172.35 | 174.07 | 166.13 | 58.45 | 62.42 | 52.82 | 68.38 | 51.15 | 1.41 | 1.59 | -0.19 | 0.30 | ||
| RY | ROYAL BANK OF CANADA | $199.54 | 1,127,000 | -3.01% | 194.94 | 191.24 | 182.20 | 174.44 | 164.04 | 78.26 | 87.49 | 89.31 | 96.83 | 95.37 | 4.87 | 4.39 | 0.48 | 0.67 | ||
| AZN | ASTRAZENECA PLC | $178.75 | 2,392,000 | 57.26% | 180.62 | 183.22 | 189.14 | 191.71 | 182.06 | 42.89 | 36.08 | 39.83 | 59.38 | 61.67 | -2.01 | -2.01 | -0.00 | 0.43 | ||
| TXN | TEXAS INSTRUMENTS INC | $301.12 | 5,340,000 | -44.47% | 296.01 | 302.11 | 272.80 | 239.34 | 208.14 | 54.82 | 33.89 | 26.17 | 18.34 | 11.32 | 4.37 | 8.04 | -3.68 | 1.21 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $112.82 | 8,128,000 | -49.66% | 121.11 | 125.81 | 130.33 | 138.93 | 149.57 | 29.64 | 8.46 | 6.16 | 0.46 | 0.15 | -4.95 | -3.35 | -1.60 | 1.07 | ||
| DELL | DELL TECHNOLOGIES INC | $395.57 | 6,026,000 | -23.43% | 407.82 | 346.64 | 263.71 | 200.37 | 167.95 | 64.53 | 58.36 | 60.68 | 8.32 | 8.67 | 42.67 | 45.52 | -2.85 | 1.46 | ||
| WFC | WELLS FARGO & COMPANY | $83.73 | 8,434,000 | -21.56% | 80.99 | 78.41 | 79.62 | 81.85 | 84.17 | 66.51 | 90.49 | 89.05 | 97.30 | 94.20 | 1.25 | 0.49 | 0.75 | 1.01 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $272.24 | 4,308,000 | -2.16% | 291.97 | 269.19 | 249.15 | 255.94 | 273.07 | 53.00 | 35.15 | 42.36 | 1.08 | 10.79 | 10.91 | 13.05 | -2.14 | 0.66 | ||
| GEV | GE VERNOVA INC | $940.66 | 2,787,000 | -28.50% | 934.51 | 979.60 | 1,012.77 | 912.20 | 764.28 | 44.11 | 20.42 | 15.30 | 29.42 | 13.43 | -31.38 | -22.55 | -8.83 | 1.87 | ||
| RTX | RTX CORP | $183.53 | 3,347,000 | -48.44% | 178.70 | 177.53 | 182.45 | 191.33 | 181.88 | 55.98 | 78.02 | 73.65 | 83.97 | 82.38 | 0.29 | -0.90 | 1.19 | 0.59 | ||
| MRVL | MARVELL TECHNOLOGY INC | $279.70 | 40,789,000 | -27.89% | 276.05 | 233.66 | 183.00 | 133.73 | 108.52 | 62.99 | 60.03 | 59.92 | 11.02 | 8.34 | 30.63 | 29.36 | 1.26 | 2.31 | ||
| SHEL | SHELL PLC | $85.66 | 6,749,000 | 3.37% | 86.08 | 85.97 | 87.82 | 85.36 | 79.30 | 47.10 | 54.11 | 52.59 | 73.35 | 72.84 | -0.37 | -0.51 | 0.14 | 0.54 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.16 | 3,448,000 | -7.78% | 19.71 | 19.44 | 18.54 | 18.23 | 16.98 | 67.28 | 84.11 | 78.54 | 72.50 | 68.23 | 0.45 | 0.41 | 0.04 | 0.80 | ||
| LIN | LINDE PLC | $523.57 | 2,191,000 | 16.67% | 508.19 | 508.31 | 504.49 | 492.43 | 466.73 | 61.54 | 77.21 | 70.49 | 79.05 | 70.36 | 3.02 | 1.64 | 1.38 | 0.72 | ||
| C | CITIGROUP INC | $139.83 | 9,081,000 | -5.52% | 133.72 | 129.05 | 127.63 | 120.21 | 112.38 | 69.42 | 88.29 | 86.59 | 87.06 | 81.00 | 3.20 | 2.13 | 1.07 | 1.11 | ||
| BHP | BHP GROUP LTD | $90.82 | 3,063,000 | -10.96% | 87.69 | 86.57 | 82.67 | 77.52 | 67.31 | 59.46 | 42.52 | 28.51 | 33.42 | 20.78 | 1.28 | 1.58 | -0.30 | 0.92 | ||
| TM | TOYOTA MOTOR CORP | $174.95 | 540,000 | -14.42% | 177.65 | 183.53 | 192.94 | 209.77 | 206.86 | 33.53 | 11.73 | 8.11 | 20.06 | 11.90 | -5.25 | -4.67 | -0.57 | 0.83 | ||
| PANW | PALO ALTO NETWORKS INC | $279.62 | 6,739,000 | -29.53% | 277.86 | 265.70 | 215.27 | 189.21 | 194.26 | 64.84 | 52.61 | 45.67 | 20.02 | 10.73 | 17.23 | 20.00 | -2.77 | 1.20 | ||
| QCOM | QUALCOMM INC | $211.72 | 14,118,000 | -25.05% | 220.74 | 221.94 | 184.03 | 161.87 | 165.64 | 50.60 | 16.99 | 16.59 | 12.53 | 6.02 | 5.53 | 12.05 | -6.52 | 1.59 | ||
| AXP | AMERICAN EXPRESS CO | $325.44 | 1,685,000 | -8.72% | 313.62 | 312.87 | 316.29 | 321.45 | 337.22 | 60.26 | 80.16 | 74.18 | 90.65 | 88.70 | 0.85 | -0.60 | 1.45 | 1.19 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $931.04 | 3,184,000 | 21.48% | 889.99 | 851.04 | 714.01 | 556.69 | 404.30 | 64.28 | 49.50 | 45.32 | 23.30 | 12.25 | 47.31 | 56.70 | -9.39 | 1.39 | ||
| ANET | ARISTA NETWORKS INC | $163.24 | 5,992,000 | 13.98% | 162.06 | 155.80 | 155.73 | 145.25 | 141.52 | 55.54 | 40.98 | 38.26 | 20.61 | 17.33 | 1.68 | 1.97 | -0.28 | 1.59 | ||
| TMUS | T-MOBILE US INC | $189.10 | 4,106,000 | -42.71% | 183.05 | 186.54 | 190.95 | 199.47 | 208.44 | 52.45 | 63.16 | 48.46 | 99.18 | 74.26 | -2.47 | -3.00 | 0.53 | 0.42 | ||
| ADI | ANALOG DEVICES INC | $417.79 | 2,807,000 | -38.39% | 412.48 | 411.21 | 393.34 | 358.74 | 307.10 | 54.32 | 44.09 | 38.00 | 31.37 | 23.85 | 3.88 | 6.18 | -2.30 | 1.40 | ||
| MCD | MCDONALDS CORP | $284.81 | 3,967,000 | 13.08% | 279.05 | 279.71 | 288.94 | 305.18 | 305.87 | 53.81 | 81.18 | 75.21 | 100.00 | 97.74 | -1.52 | -3.23 | 1.72 | 0.38 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.11 | 17,151,000 | -36.21% | 46.57 | 47.18 | 47.15 | 47.56 | 44.40 | 57.31 | 65.23 | 50.51 | 77.23 | 57.71 | -0.20 | -0.25 | 0.04 | 0.23 | ||
| TD | TORONTO DOMINION BANK | $117.33 | 1,692,000 | 3.30% | 114.02 | 112.42 | 107.54 | 101.43 | 92.62 | 71.73 | 90.76 | 90.09 | 68.70 | 56.37 | 2.49 | 2.33 | 0.16 | 0.65 | ||
| PEP | PEPSICO INC | $144.27 | 5,926,000 | -29.62% | 142.59 | 145.35 | 151.20 | 155.11 | 150.32 | 43.20 | 42.70 | 36.17 | 88.53 | 69.40 | -2.48 | -2.78 | 0.30 | 0.29 | ||
| NVO | NOVO NORDISK A S | $43.88 | 14,687,000 | 16.57% | 42.96 | 43.86 | 42.41 | 43.52 | 48.41 | 52.08 | 50.50 | 36.59 | 54.13 | 39.68 | -0.05 | 0.13 | -0.19 | 0.70 | ||
| TTE | TOTALENERGIES SE | $88.02 | 988,000 | -17.04% | 88.78 | 89.71 | 90.25 | 84.81 | 73.95 | 43.40 | 24.10 | 24.00 | 37.58 | 37.39 | -0.58 | -0.38 | -0.20 | 0.52 | ||
| WDC | WESTERN DIGITAL CORP | $562.93 | 6,274,000 | 0.16% | 541.76 | 518.10 | 449.12 | 361.87 | 253.77 | 61.39 | 43.35 | 39.30 | 21.12 | 11.37 | 24.97 | 29.93 | -4.95 | 1.63 | ||
| AMGN | AMGEN INC | $355.20 | 2,621,000 | -43.57% | 342.81 | 338.15 | 340.31 | 351.68 | 330.73 | 61.93 | 74.64 | 66.88 | 79.65 | 71.46 | 3.04 | 0.74 | 2.31 | 0.45 | ||
| SAP | SAP SE | $164.18 | 2,500,000 | -31.92% | 179.85 | 178.00 | 173.82 | 185.74 | 220.70 | 39.31 | 7.85 | 15.45 | 0.57 | 1.40 | -0.82 | 1.37 | -2.19 | 0.96 | ||
| APH | AMPHENOL CORP | $153.80 | 9,393,000 | -21.13% | 148.11 | 140.16 | 140.18 | 139.85 | 135.53 | 61.26 | 74.85 | 79.74 | 78.46 | 81.25 | 4.30 | 2.82 | 1.47 | 1.24 | ||
| UBS | UBS GROUP AG | $48.97 | 2,630,000 | 39.01% | 47.72 | 47.26 | 44.69 | 43.17 | 42.26 | 63.49 | 63.78 | 54.88 | 42.70 | 29.98 | 0.97 | 1.04 | -0.07 | 1.06 | ||
| TJX | TJX COMPANIES INC | $168.41 | 3,756,000 | -45.87% | 161.27 | 158.08 | 157.44 | 156.62 | 151.81 | 70.47 | 93.32 | 94.35 | 100.00 | 98.60 | 3.06 | 1.50 | 1.56 | 0.68 | ||
| NEE | NEXTERA ENERGY INC | $85.99 | 9,971,000 | 17.37% | 85.02 | 86.94 | 91.15 | 90.99 | 85.53 | 43.02 | 30.71 | 23.81 | 91.71 | 80.78 | -1.95 | -2.01 | 0.06 | 0.54 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $469.34 | 1,306,000 | -26.30% | 479.56 | 467.87 | 478.88 | 501.69 | 526.25 | 48.17 | 58.34 | 67.69 | 48.13 | 58.24 | 1.96 | 0.78 | 1.18 | 0.87 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $682.80 | 2,253,000 | -35.39% | 701.46 | 676.26 | 543.70 | 479.05 | 484.21 | 58.72 | 33.51 | 26.95 | 12.63 | 6.84 | 38.58 | 50.31 | -11.73 | 1.61 | ||
| DIS | WALT DISNEY CO | $100.04 | 6,663,000 | -7.80% | 99.99 | 101.62 | 102.35 | 103.04 | 107.45 | 44.51 | 23.47 | 17.21 | 31.59 | 19.26 | -1.04 | -0.77 | -0.27 | 1.03 | ||
| BA | BOEING CO | $219.05 | 4,492,000 | -31.85% | 216.56 | 219.28 | 223.15 | 224.08 | 218.83 | 48.77 | 35.36 | 26.83 | 42.18 | 30.99 | -2.24 | -1.92 | -0.33 | 1.15 | ||
| RIO | RIO TINTO LTD | $105.35 | 2,673,000 | -24.89% | 104.50 | 104.58 | 102.19 | 97.56 | 84.46 | 52.96 | 30.88 | 21.41 | 28.33 | 15.25 | 0.13 | 0.77 | -0.64 | 0.78 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $82.91 | 1,095,000 | -45.39% | 80.22 | 81.20 | 77.92 | 75.77 | 68.87 | 61.85 | 66.40 | 54.47 | 57.31 | 46.34 | 0.83 | 0.89 | -0.05 | 0.55 | ||
| APP | APPLOVIN CORP | $496.77 | 4,333,000 | -26.68% | 545.91 | 533.71 | 484.22 | 466.30 | 541.85 | 45.47 | 11.42 | 22.61 | 4.30 | 5.01 | 7.99 | 20.18 | -12.19 | 2.18 | ||
| T | AT&T INC | $23.58 | 32,855,000 | -13.12% | 23.33 | 24.09 | 25.29 | 26.35 | 26.20 | 42.01 | 30.81 | 22.52 | 61.84 | 40.18 | -0.69 | -0.66 | -0.03 | 0.31 | ||
| UNP | UNION PACIFIC CORP | $272.70 | 1,469,000 | -48.74% | 267.45 | 268.45 | 262.56 | 255.59 | 241.32 | 56.59 | 50.79 | 49.50 | 31.54 | 31.12 | 1.72 | 1.75 | -0.03 | 0.68 | ||
| BLK | BLACKROCK INC | $1,032.00 | 544,000 | 21.70% | 1,011.47 | 1,037.41 | 1,041.27 | 1,039.33 | 1,071.18 | 49.37 | 35.57 | 28.77 | 55.78 | 46.17 | -10.95 | -8.76 | -2.20 | 1.21 | ||
| SCHW | SCHWAB CHARLES CORP | $91.10 | 11,310,000 | 49.13% | 88.57 | 88.96 | 91.03 | 94.01 | 94.81 | 55.48 | 73.94 | 65.15 | 96.02 | 94.11 | -0.45 | -0.85 | 0.40 | 0.95 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.40 | 2,878,000 | 4.50% | 23.21 | 22.81 | 21.81 | 21.48 | 19.51 | 69.92 | 85.89 | 76.26 | 77.81 | 63.93 | 0.56 | 0.47 | 0.09 | 0.80 | ||
| SCCO | SOUTHERN COPPER CORP | $189.79 | 882,000 | -19.45% | 184.50 | 182.97 | 182.91 | 186.02 | 159.33 | 54.18 | 38.22 | 25.20 | 34.18 | 19.59 | -0.28 | 0.54 | -0.82 | 1.15 | ||
| GILD | GILEAD SCIENCES INC | $125.59 | 5,079,000 | -40.25% | 127.25 | 129.80 | 132.97 | 138.65 | 129.16 | 40.41 | 18.49 | 14.22 | 27.19 | 14.81 | -2.26 | -1.69 | -0.57 | 0.43 | ||
| DE | DEERE & CO | $577.48 | 854,000 | -32.54% | 574.23 | 559.37 | 574.13 | 577.67 | 525.37 | 54.05 | 58.03 | 59.56 | 61.50 | 62.67 | 1.30 | -1.33 | 2.63 | 0.78 | ||
| GLW | CORNING INC | $179.20 | 6,776,000 | -30.81% | 183.85 | 185.13 | 176.64 | 152.56 | 118.25 | 48.83 | 20.30 | 19.88 | 19.63 | 13.56 | 0.20 | 2.93 | -2.73 | 1.16 | ||
| ABT | ABBOTT LABORATORIES | $88.18 | 13,663,000 | 55.24% | 89.23 | 88.07 | 91.22 | 100.53 | 114.49 | 46.64 | 51.99 | 61.99 | 60.95 | 74.59 | -0.22 | -0.77 | 0.55 | 0.53 | ||
| ETN | EATON CORP PLC | $391.39 | 1,598,000 | -39.31% | 401.88 | 396.83 | 401.77 | 382.04 | 367.58 | 46.69 | 22.87 | 30.70 | 24.88 | 28.56 | -1.63 | 0.21 | -1.83 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.