Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.03 | 1,724,000 | 9.11% | 38.31 | 36.58 | 35.56 | 32.20 | 29.96 | 72.11 | 89.07 | 86.11 | 94.04 | 92.43 | 1.29 | 0.94 | 0.36 | 0.83 | ||
| ORA | ORMAT TECHNOLOGIES INC | $90.62 | 403,000 | 8.92% | 91.70 | 91.28 | 89.09 | 82.27 | 76.26 | 50.73 | 36.98 | 43.62 | 4.66 | 5.50 | 0.83 | 1.17 | -0.33 | 0.80 | ||
| UBSI | UNITED BANKSHARES INC | $38.21 | 397,000 | -21.07% | 38.33 | 37.79 | 37.21 | 36.39 | 36.90 | 56.17 | 72.31 | 72.29 | 43.79 | 43.26 | 0.45 | 0.43 | 0.02 | 0.92 | ||
| CALM | CAL-MAINE FOODS INC | $111.54 | 598,000 | -17.06% | 114.33 | 112.47 | 107.89 | 101.83 | 100.33 | 50.49 | 47.63 | 51.94 | 25.96 | 28.34 | 1.72 | 2.22 | -0.50 | 0.32 | ||
| HWC | HANCOCK WHITNEY CORP | $62.90 | 540,000 | -36.69% | 62.95 | 61.79 | 60.57 | 57.32 | 56.55 | 58.11 | 74.01 | 71.18 | 43.73 | 44.02 | 0.92 | 0.91 | 0.01 | 1.19 | ||
| BMI | BADGER METER INC | $182.71 | 255,000 | -5.56% | 183.96 | 186.32 | 204.94 | 219.77 | 214.75 | 37.41 | 34.43 | 30.51 | 68.13 | 60.30 | -5.40 | -6.42 | 1.02 | 1.00 | ||
| TKR | TIMKEN CO | $77.15 | 410,000 | -34.61% | 77.66 | 77.24 | 77.09 | 73.00 | 74.01 | 50.49 | 54.03 | 41.19 | 56.24 | 39.13 | 0.20 | 0.28 | -0.08 | 1.13 | ||
| ELP | ENERGY CO OF PARANA | $9.01 | 164,000 | -17.59% | 9.01 | 8.97 | 8.81 | 8.69 | 7.67 | 52.80 | 68.42 | 57.20 | 66.67 | 56.38 | 0.06 | 0.06 | -0.00 | 0.50 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.88 | 3,727,000 | -14.52% | 12.85 | 12.41 | 11.79 | 11.70 | 11.35 | 64.93 | 76.24 | 74.55 | 78.71 | 78.42 | 0.35 | 0.32 | 0.03 | 1.04 | ||
| WHR | WHIRLPOOL CORP | $95.54 | 976,000 | -20.52% | 93.28 | 90.73 | 94.18 | 88.27 | 97.44 | 58.87 | 78.59 | 63.00 | 76.86 | 51.81 | 0.84 | 0.26 | 0.59 | 1.05 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $114.76 | 667,000 | 145.22% | 118.06 | 119.73 | 126.01 | 126.22 | 134.05 | 31.06 | 14.85 | 11.57 | 10.52 | 14.40 | -2.65 | -2.45 | -0.20 | 0.89 | ||
| ESE | ESCO TECHNOLOGIES INC | $205.45 | 158,000 | 17.04% | 200.58 | 196.01 | 193.78 | 184.07 | 165.76 | 65.57 | 92.64 | 88.36 | 91.61 | 87.50 | 3.32 | 2.30 | 1.02 | 0.96 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.74 | 345,000 | -22.30% | 37.11 | 36.42 | 36.27 | 35.61 | 36.43 | 52.80 | 57.91 | 63.78 | 22.89 | 28.00 | 0.35 | 0.33 | 0.02 | 0.93 | ||
| HESM | HESS MIDSTREAM LP | $40.05 | 1,300,000 | 41.00% | 41.12 | 41.26 | 40.39 | 39.24 | 39.25 | 40.21 | 29.36 | 34.49 | 13.13 | 15.53 | 0.02 | 0.21 | -0.19 | 0.64 | ||
| HBM | HUDBAY MINERALS INC | $13.19 | 5,865,000 | 14.86% | 12.16 | 11.51 | 10.64 | 9.59 | 8.89 | 79.46 | 96.65 | 97.04 | 96.83 | 96.40 | 0.69 | 0.55 | 0.14 | 1.57 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.90 | 820,000 | 35.31% | 91.21 | 89.41 | 88.39 | 83.97 | 81.97 | 63.61 | 89.82 | 83.63 | 91.76 | 74.24 | 1.39 | 1.10 | 0.29 | 0.78 | ||
| BDC | BELDEN INC | $130.31 | 266,000 | 35.71% | 130.12 | 127.53 | 124.74 | 115.80 | 113.80 | 57.57 | 67.32 | 57.36 | 42.05 | 27.87 | 1.91 | 1.94 | -0.03 | 1.27 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.55 | 101,000 | -22.31% | 104.05 | 105.28 | 107.26 | 101.89 | 88.43 | 53.26 | 45.45 | 32.20 | 71.32 | 45.23 | -0.64 | -0.69 | 0.05 | 0.82 | ||
| HXL | HEXCEL CORP | $64.36 | 784,000 | 7.99% | 63.86 | 62.91 | 60.98 | 56.98 | 59.20 | 59.32 | 75.26 | 73.15 | 77.14 | 73.42 | 1.07 | 1.00 | 0.07 | 1.14 | ||
| FRO | FRONTLINE PLC | $22.92 | 2,677,000 | -31.69% | 21.22 | 20.15 | 19.14 | 18.32 | 17.21 | 75.35 | 97.01 | 97.43 | 99.21 | 99.13 | 0.88 | 0.62 | 0.26 | 0.72 | ||
| CE | CELANESE CORP | $46.52 | 2,091,000 | -5.94% | 46.85 | 45.55 | 51.98 | 51.39 | 57.23 | 46.33 | 68.82 | 66.24 | 81.27 | 76.59 | -1.08 | -1.62 | 0.54 | 1.27 | ||
| MZTI | MARZETTI CO | $184.28 | 164,000 | 13.89% | 182.71 | 181.84 | 179.54 | 175.45 | 178.36 | 56.71 | 60.05 | 54.48 | 45.61 | 37.41 | 1.30 | 1.21 | 0.09 | 0.44 | ||
| FSK | FS KKR CAPITAL CORP | $18.11 | 1,845,000 | 41.71% | 18.05 | 17.87 | 19.89 | 20.21 | 21.02 | 39.00 | 81.65 | 80.43 | 93.36 | 90.71 | -0.47 | -0.62 | 0.16 | 0.71 | ||
| ABCB | AMERIS BANCORP | $73.60 | 362,000 | -1.63% | 73.32 | 71.71 | 68.83 | 64.56 | 63.70 | 62.78 | 82.99 | 82.28 | 75.51 | 73.08 | 1.65 | 1.58 | 0.07 | 1.11 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.50 | 805,000 | 15.83% | 35.53 | 34.61 | 33.40 | 31.36 | 33.76 | 61.53 | 81.72 | 86.37 | 73.81 | 79.55 | 0.83 | 0.77 | 0.05 | 1.06 | ||
| KRC | KILROY REALTY CORP | $42.69 | 1,908,000 | 10.80% | 41.49 | 40.02 | 37.99 | 35.47 | 36.11 | 70.96 | 94.35 | 91.30 | 81.96 | 73.31 | 1.30 | 1.13 | 0.17 | 1.03 | ||
| KRG | KITE REALTY GROUP TRUST | $22.82 | 1,533,000 | 18.47% | 22.73 | 22.22 | 22.34 | 22.27 | 23.00 | 55.65 | 87.46 | 91.89 | 83.06 | 88.65 | 0.24 | 0.13 | 0.11 | 0.94 | ||
| DOOO | BRP INC | $68.36 | 362,000 | 24.40% | 62.29 | 59.35 | 53.87 | 46.84 | 45.93 | 76.15 | 89.78 | 87.03 | 79.25 | 77.09 | 3.80 | 2.98 | 0.83 | 1.22 | ||
| MMS | MAXIMUS INC | $88.34 | 463,000 | -6.28% | 87.87 | 86.33 | 78.17 | 74.39 | 73.00 | 71.60 | 75.09 | 78.67 | 5.93 | 20.35 | 3.08 | 3.31 | -0.24 | 0.71 | ||
| GHC | GRAHAM HOLDINGS CO | $1,140.70 | 24,300 | 12.50% | 1,104.33 | 1,082.25 | 990.36 | 967.49 | 946.67 | 79.03 | 96.93 | 93.65 | 100.00 | 76.51 | 39.62 | 37.85 | 1.77 | 0.76 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $30.65 | 12,820,000 | 496.83% | 39.11 | 43.90 | 47.40 | 52.98 | 56.79 | 18.39 | 19.83 | 19.90 | 24.97 | 21.06 | -3.62 | -2.72 | -0.90 | 1.11 | ||
| NOV | NOV INC | $13.24 | 2,884,000 | -7.39% | 13.16 | 12.75 | 12.86 | 12.72 | 13.78 | 57.17 | 91.41 | 87.63 | 90.23 | 84.78 | 0.17 | 0.09 | 0.08 | 1.03 | ||
| CUZ | COUSINS PROPERTIES INC | $29.07 | 2,265,000 | 27.18% | 29.02 | 28.36 | 28.30 | 28.36 | 29.12 | 57.79 | 83.28 | 85.34 | 72.59 | 75.99 | 0.39 | 0.25 | 0.14 | 0.96 | ||
| SEE | SEALED AIR CORP | $33.05 | 1,328,000 | 9.48% | 32.38 | 31.63 | 31.22 | 30.80 | 31.86 | 64.13 | 86.51 | 82.02 | 71.25 | 62.90 | 0.55 | 0.43 | 0.12 | 1.00 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.73 | 274,000 | -29.38% | 78.89 | 78.35 | 81.54 | 84.60 | 87.50 | 51.14 | 82.99 | 87.03 | 80.42 | 89.42 | -0.31 | -0.82 | 0.51 | 0.59 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.39 | 799,000 | -29.04% | 33.61 | 33.56 | 34.26 | 31.91 | 30.00 | 46.52 | 33.33 | 27.66 | 39.19 | 31.94 | -0.22 | -0.18 | -0.04 | 0.83 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.61 | 438,000 | 22.01% | 40.10 | 39.75 | 40.56 | 39.80 | 39.71 | 55.31 | 66.20 | 57.00 | 71.85 | 60.62 | -0.03 | -0.14 | 0.11 | 0.83 | ||
| IEP | ICAHN ENTERPRISES LP | $8.43 | 439,000 | -20.47% | 8.44 | 8.66 | 8.89 | 8.75 | 9.23 | 40.56 | 32.55 | 23.44 | 53.41 | 40.58 | -0.16 | -0.15 | -0.01 | 0.58 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.96 | 1,043,000 | -4.14% | 23.23 | 23.09 | 22.40 | 22.45 | 24.12 | 50.49 | 53.63 | 57.02 | 66.67 | 81.17 | 0.27 | 0.28 | -0.01 | 0.31 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.21 | 306,000 | 12.50% | 113.17 | 114.67 | 111.56 | 101.89 | 87.88 | 50.54 | 28.42 | 22.02 | 27.17 | 18.72 | 0.32 | 0.85 | -0.52 | 0.84 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.35 | 394,000 | -34.44% | 71.39 | 71.26 | 68.89 | 64.94 | 64.24 | 54.64 | 71.23 | 66.84 | 56.69 | 49.06 | 0.72 | 0.86 | -0.14 | 1.24 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.42 | 241,000 | -9.40% | 19.66 | 19.53 | 20.11 | 19.57 | 20.22 | 58.55 | 77.96 | 57.01 | 87.32 | 60.66 | 0.00 | -0.11 | 0.12 | 1.31 | ||
| SLGN | SILGAN HOLDINGS INC | $44.77 | 786,000 | -16.65% | 45.81 | 46.15 | 50.29 | 51.97 | 52.35 | 33.93 | 17.98 | 16.14 | 44.80 | 40.93 | -1.28 | -1.39 | 0.10 | 0.60 | ||
| BCO | BRINKS CO | $114.90 | 177,000 | -47.79% | 112.98 | 111.62 | 100.45 | 93.79 | 92.49 | 74.52 | 88.83 | 80.21 | 48.76 | 32.04 | 4.20 | 4.52 | -0.32 | 0.93 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.43 | 1,210,000 | -9.16% | 5.79 | 5.87 | 5.84 | 5.97 | 6.40 | 32.67 | 9.06 | 12.76 | 0.66 | 0.66 | -0.08 | -0.01 | -0.06 | 0.50 | ||
| RDN | RADIAN GROUP INC | $35.18 | 786,000 | 13.91% | 34.96 | 34.87 | 34.53 | 34.05 | 33.45 | 56.05 | 71.38 | 65.66 | 61.43 | 51.78 | 0.26 | 0.22 | 0.04 | 0.84 | ||
| NE | NOBLE CORP PLC | $29.93 | 5,849,000 | 182.97% | 28.71 | 27.91 | 27.86 | 26.23 | 27.53 | 63.57 | 80.46 | 77.66 | 88.27 | 82.33 | 0.47 | 0.29 | 0.18 | 1.04 | ||
| CPA | COPA HOLDINGS SA | $115.06 | 412,000 | 95.26% | 117.34 | 117.04 | 113.07 | 106.81 | 99.29 | 48.83 | 52.79 | 58.03 | 29.39 | 34.47 | 1.22 | 1.58 | -0.36 | 1.00 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.17 | 515,000 | -15.57% | 108.47 | 109.10 | 100.35 | 92.99 | 89.59 | 58.83 | 43.02 | 32.78 | 28.42 | 19.24 | 2.20 | 2.98 | -0.78 | 0.91 | ||
| ACA | ARCOSA INC | $97.02 | 205,000 | 11.41% | 97.97 | 97.62 | 92.19 | 88.63 | 91.41 | 54.80 | 63.93 | 56.05 | 33.92 | 25.98 | 1.70 | 2.07 | -0.37 | 1.10 | ||
| FMC | FMC CORP | $37.90 | 1,485,000 | -20.08% | 38.63 | 38.20 | 40.16 | 40.10 | 43.46 | 44.28 | 30.49 | 28.67 | 20.62 | 14.67 | -0.45 | -0.43 | -0.02 | 0.82 | ||
| BGC | BGC GROUP INC | $9.97 | 2,664,000 | 15.63% | 9.95 | 10.06 | 10.10 | 9.70 | 9.49 | 49.66 | 54.73 | 41.13 | 63.10 | 45.81 | -0.03 | -0.02 | -0.01 | 1.17 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.47 | 252,000 | 8.62% | 87.99 | 85.30 | 82.48 | 78.19 | 82.62 | 57.40 | 66.24 | 69.66 | 34.57 | 47.86 | 1.93 | 1.97 | -0.04 | 0.98 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.60 | 852,000 | -17.12% | 113.93 | 115.87 | 114.93 | 114.55 | 112.93 | 23.53 | 14.51 | 17.42 | 0.00 | 1.55 | -1.88 | 0.03 | -1.91 | 0.54 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.86 | 145,000 | -11.04% | 34.69 | 34.71 | 32.94 | 32.90 | 37.53 | 56.74 | 62.07 | 62.68 | 31.09 | 33.59 | 0.51 | 0.58 | -0.08 | 1.10 | ||
| MAC | MACERICH CO | $18.51 | 2,429,000 | 37.39% | 18.39 | 17.87 | 17.16 | 16.32 | 17.74 | 61.28 | 85.62 | 85.63 | 83.95 | 81.61 | 0.44 | 0.39 | 0.05 | 1.42 | ||
| BRKR | BRUKER CORP | $30.80 | 3,637,000 | -57.41% | 32.37 | 33.03 | 37.04 | 37.75 | 45.02 | 38.62 | 26.51 | 21.42 | 28.77 | 17.76 | -1.55 | -1.39 | -0.16 | 1.08 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.01 | 1,915,000 | 36.01% | 32.57 | 32.23 | 31.69 | 28.42 | 28.06 | 50.72 | 36.02 | 34.31 | 13.93 | 11.13 | 0.29 | 0.41 | -0.12 | 1.33 | ||
| NPO | ENPRO INC | $221.24 | 96,000 | 24.68% | 220.81 | 222.79 | 212.89 | 193.71 | 185.70 | 53.13 | 40.53 | 25.71 | 40.04 | 24.11 | 1.44 | 2.91 | -1.47 | 1.16 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.26 | 416,000 | -11.49% | 47.01 | 47.09 | 46.36 | 46.53 | 47.17 | 44.36 | 31.18 | 38.04 | 14.84 | 18.57 | 0.11 | 0.23 | -0.12 | 0.46 | ||
| M | MACY's INC | $17.09 | 11,666,000 | -36.35% | 14.83 | 13.89 | 13.01 | 12.30 | 13.54 | 77.88 | 94.20 | 94.20 | 95.97 | 93.16 | 1.05 | 0.60 | 0.45 | 1.47 | ||
| YOU | CLEAR SECURE INC | $34.78 | 1,749,000 | 115.66% | 35.92 | 34.91 | 31.74 | 28.54 | 27.01 | 56.09 | 47.06 | 56.36 | 0.00 | 2.33 | 1.19 | 1.46 | -0.27 | 1.47 | ||
| KBH | KB HOME | $67.82 | 850,000 | -50.41% | 64.54 | 63.36 | 58.93 | 55.94 | 60.99 | 69.61 | 92.72 | 84.14 | 96.06 | 74.22 | 2.15 | 1.87 | 0.28 | 1.14 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.08 | 1,404,000 | 87.95% | 42.59 | 42.56 | 41.65 | 41.74 | 42.73 | 48.03 | 46.34 | 52.89 | 24.30 | 27.62 | 0.23 | 0.31 | -0.08 | 0.43 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.19 | 2,429,000 | 23.30% | 19.20 | 19.05 | 18.62 | 18.23 | 17.70 | 55.69 | 45.78 | 48.76 | 8.42 | 7.43 | 0.18 | 0.22 | -0.04 | 0.63 | ||
| AG | FIRST MAJESTIC SILVER CORP | $9.44 | 21,626,000 | 6.20% | 9.18 | 8.98 | 8.68 | 7.74 | 6.87 | 60.50 | 59.06 | 64.49 | 50.05 | 59.56 | 0.22 | 0.19 | 0.03 | 1.08 | ||
| HRI | HERC HOLDINGS INC | $138.02 | 456,000 | -12.31% | 131.98 | 127.52 | 130.42 | 125.40 | 151.61 | 59.88 | 85.00 | 74.96 | 87.05 | 73.78 | 2.32 | 0.94 | 1.37 | 1.65 | ||
| NNI | NELNET INC | $126.64 | 134,000 | 55.81% | 128.35 | 127.64 | 124.76 | 118.66 | 114.31 | 49.96 | 48.96 | 51.74 | 32.52 | 31.78 | 1.05 | 1.35 | -0.31 | 0.67 | ||
| LSTR | LANDSTAR SYSTEM INC | $131.66 | 421,000 | -18.88% | 132.37 | 131.45 | 135.26 | 136.77 | 150.94 | 47.87 | 53.09 | 51.81 | 63.39 | 63.32 | -0.46 | -0.79 | 0.34 | 0.77 | ||
| SON | SONOCO PRODUCTS CO | $46.17 | 970,000 | -22.52% | 46.49 | 46.31 | 46.21 | 45.56 | 46.76 | 49.37 | 35.05 | 32.04 | 22.91 | 16.55 | 0.06 | 0.14 | -0.08 | 0.72 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,767.16 | 30,800 | 46.67% | 1,813.75 | 1,817.37 | 1,799.32 | 1,789.07 | 1,841.18 | 43.09 | 29.27 | 31.95 | 18.23 | 20.32 | -0.67 | 6.42 | -7.09 | 0.37 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $77.32 | 272,000 | -2.86% | 77.07 | 77.51 | 78.18 | 73.26 | 70.93 | 49.40 | 37.08 | 24.02 | 46.53 | 28.47 | -0.50 | -0.29 | -0.20 | 0.91 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.08 | 269,000 | -5.61% | 57.95 | 57.47 | 55.20 | 52.82 | 55.10 | 57.35 | 73.49 | 65.32 | 46.57 | 33.77 | 0.87 | 0.97 | -0.10 | 0.94 | ||
| BANF | BANCFIRST CORP | $135.29 | 82,000 | -28.70% | 133.83 | 129.68 | 128.26 | 124.93 | 121.07 | 63.12 | 82.15 | 86.11 | 77.71 | 83.13 | 2.55 | 1.95 | 0.60 | 0.78 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.75 | 545,000 | -1.09% | 35.22 | 34.59 | 34.54 | 34.97 | 35.91 | 61.99 | 85.34 | 90.75 | 90.77 | 96.16 | 0.41 | 0.21 | 0.20 | 0.65 | ||
| CSW | CSW INDUSTRIALS INC | $266.57 | 122,000 | -37.76% | 268.07 | 267.62 | 275.29 | 290.94 | 316.07 | 47.86 | 50.24 | 44.04 | 54.31 | 48.42 | -1.74 | -2.38 | 0.65 | 1.03 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.44 | 2,242,000 | 11.65% | 24.39 | 23.96 | 23.66 | 22.92 | 23.68 | 45.09 | 41.43 | 54.57 | 20.45 | 36.54 | 0.14 | 0.21 | -0.07 | 1.12 | ||
| OGS | ONE GAS INC | $74.52 | 400,000 | 17.65% | 75.72 | 75.63 | 74.15 | 74.76 | 73.67 | 46.62 | 40.03 | 46.98 | 16.85 | 20.67 | 0.36 | 0.52 | -0.17 | 0.42 | ||
| AVT | AVNET INC | $53.36 | 738,000 | -39.90% | 53.94 | 53.78 | 54.03 | 52.26 | 51.64 | 48.58 | 45.29 | 36.09 | 41.99 | 31.04 | 0.00 | 0.09 | -0.09 | 1.05 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.45 | 169,000 | -32.40% | 71.80 | 70.69 | 69.80 | 66.41 | 65.90 | 55.42 | 69.57 | 67.56 | 58.72 | 57.28 | 0.74 | 0.74 | 0.00 | 0.93 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $61.76 | 650,000 | -23.71% | 62.90 | 59.82 | 57.18 | 51.92 | 58.80 | 57.48 | 69.76 | 74.55 | 43.55 | 54.81 | 1.94 | 1.89 | 0.05 | 1.14 | ||
| KTB | KONTOOR BRANDS INC | $79.82 | 524,000 | 1.35% | 78.43 | 74.96 | 68.58 | 67.20 | 73.15 | 71.09 | 87.39 | 91.59 | 87.25 | 90.55 | 3.85 | 3.49 | 0.36 | 1.18 | ||
| SR | SPIRE INC | $75.02 | 447,000 | 54.14% | 75.94 | 76.21 | 75.46 | 75.09 | 73.68 | 45.16 | 31.16 | 25.72 | 11.77 | 8.76 | -0.05 | 0.18 | -0.22 | 0.42 | ||
| PJT | PJT PARTNERS INC | $181.34 | 142,000 | 18.33% | 179.51 | 179.63 | 178.50 | 162.85 | 159.28 | 54.49 | 71.38 | 54.05 | 78.79 | 51.46 | 0.49 | 0.64 | -0.15 | 0.89 | ||
| ASB | ASSOCIATED BANC-CORP | $26.53 | 1,633,000 | 4.35% | 26.64 | 25.91 | 25.46 | 24.20 | 24.15 | 59.01 | 68.42 | 66.10 | 48.92 | 48.16 | 0.47 | 0.44 | 0.03 | 1.07 | ||
| BC | BRUNSWICK CORP | $66.85 | 770,000 | 11.27% | 64.82 | 63.78 | 61.05 | 56.03 | 60.36 | 63.47 | 83.25 | 67.19 | 87.13 | 54.84 | 1.52 | 1.38 | 0.14 | 1.27 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.61 | 187,000 | 31.69% | 97.97 | 97.29 | 94.30 | 90.74 | 95.36 | 55.00 | 53.18 | 46.41 | 28.34 | 19.85 | 1.06 | 1.31 | -0.25 | 0.98 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.63 | 4,140,000 | 12.65% | 5.72 | 5.76 | 5.83 | 5.70 | 5.21 | 36.74 | 20.03 | 15.85 | 18.51 | 11.83 | -0.05 | -0.04 | -0.02 | 0.64 | ||
| SLG | SL GREEN REALTY CORP | $60.76 | 1,040,000 | -11.49% | 58.02 | 56.30 | 58.48 | 58.29 | 61.69 | 62.39 | 89.55 | 89.53 | 92.35 | 95.76 | 0.70 | -0.14 | 0.84 | 1.28 | ||
| CBT | CABOT CORP | $81.10 | 293,000 | -19.28% | 81.28 | 80.30 | 78.00 | 76.97 | 83.73 | 56.18 | 52.77 | 50.81 | 27.22 | 24.42 | 1.07 | 1.17 | -0.10 | 1.14 | ||
| GLNG | GOLAR LNG LTD | $41.21 | 3,892,000 | 337.80% | 43.95 | 42.67 | 41.62 | 40.97 | 40.07 | 42.78 | 48.16 | 58.90 | 24.14 | 34.03 | 0.59 | 0.74 | -0.16 | 1.00 | ||
| MCY | MERCURY GENERAL CORP | $77.65 | 123,000 | -38.81% | 77.45 | 75.91 | 71.41 | 66.00 | 62.76 | 63.86 | 82.80 | 80.03 | 49.28 | 59.39 | 1.95 | 2.05 | -0.10 | 0.58 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.45 | 585,000 | 9.55% | 24.67 | 24.64 | 25.00 | 24.19 | 25.98 | 46.98 | 36.50 | 35.38 | 28.91 | 26.07 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| AROC | ARCHROCK INC | $24.23 | 2,226,000 | 30.63% | 24.70 | 24.47 | 23.86 | 24.28 | 25.19 | 49.06 | 65.54 | 74.71 | 44.03 | 52.55 | 0.33 | 0.31 | 0.02 | 1.02 | ||
| BKH | BLACK HILLS CORP | $58.46 | 383,000 | -10.72% | 59.67 | 60.24 | 58.50 | 58.55 | 59.17 | 42.09 | 14.80 | 15.49 | 5.87 | 4.32 | 0.12 | 0.41 | -0.28 | 0.48 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.51 | 155,000 | -27.91% | 39.48 | 39.86 | 40.63 | 40.15 | 38.63 | 34.17 | 12.18 | 17.23 | 8.89 | 13.69 | -0.46 | -0.35 | -0.11 | 0.96 | ||
| WSC | WILLSCOT HOLDINGS CORP | $23.20 | 2,227,000 | 24.90% | 24.07 | 24.22 | 26.98 | 26.92 | 30.33 | 35.74 | 28.02 | 25.44 | 45.83 | 45.06 | -0.89 | -0.94 | 0.05 | 1.23 | ||
| PHI | PLDT INC | $19.38 | 158,000 | 22.48% | 20.44 | 21.62 | 22.15 | 22.45 | 22.59 | 27.97 | 7.03 | 5.86 | 13.39 | 9.66 | -0.87 | -0.56 | -0.32 | 0.41 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.77 | 774,000 | 20.00% | 26.73 | 26.61 | 25.54 | 25.20 | 24.98 | 56.03 | 56.73 | 43.52 | 46.41 | 31.00 | 0.34 | 0.40 | -0.06 | 0.99 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.88 | 2,119,000 | -37.21% | 17.75 | 17.56 | 17.43 | 18.08 | 19.20 | 55.59 | 75.54 | 66.80 | 64.97 | 55.21 | 0.14 | 0.09 | 0.05 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.