Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBK | COMMERCIAL BANCGROUP INC | $30.24 | 90,000 | 57.89% | 29.27 | 28.83 | 28.43 | 27.14 | N/A | 64.00 | 81.20 | 72.19 | 82.25 | 71.97 | 0.36 | 0.27 | 0.09 | 0.46 | ||
| WTBA | WEST BANCORPORATION INC | $24.24 | 59,000 | 14.79% | 23.88 | 23.62 | 23.98 | 24.07 | 22.67 | 55.41 | 90.01 | 78.62 | 97.14 | 82.77 | 0.03 | -0.04 | 0.07 | 0.79 | ||
| KELYA | KELLY SERVICES INC | $11.88 | 420,000 | 39.07% | 11.58 | 10.78 | 9.90 | 9.77 | 10.43 | 71.05 | 86.70 | 81.92 | 55.13 | 54.39 | 0.59 | 0.51 | 0.08 | 0.89 | ||
| RBB | RBB BANCORP | $24.25 | 240,000 | -34.96% | 23.90 | 23.67 | 23.29 | 22.40 | 21.08 | 60.31 | 75.60 | 69.16 | 89.26 | 76.86 | 0.19 | 0.18 | 0.01 | 0.85 | ||
| GTN | GRAY MEDIA INC | $3.99 | 969,000 | 39.02% | 4.04 | 4.09 | 4.80 | 4.77 | 4.95 | 37.63 | 37.99 | 30.47 | 95.98 | 83.93 | -0.25 | -0.28 | 0.03 | 1.13 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.07 | 199,000 | -2.93% | 11.39 | 11.64 | 12.52 | 13.08 | 13.84 | 33.79 | 31.37 | 34.02 | 76.85 | 77.39 | -0.43 | -0.43 | -0.00 | 0.52 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.01 | 54,700 | -22.96% | 13.93 | 14.39 | 14.24 | 14.83 | 14.48 | 46.86 | 21.99 | 15.48 | 40.60 | 25.91 | -0.19 | -0.12 | -0.07 | 0.80 | ||
| MEI | METHODE ELECTRONICS INC | $11.37 | 357,000 | -52.02% | 11.92 | 11.36 | 8.95 | 8.22 | 7.74 | 54.52 | 52.95 | 63.40 | 21.52 | 47.31 | 0.86 | 0.97 | -0.10 | 1.24 | ||
| VHI | VALHI INC | $14.14 | 5,700 | -72.46% | 14.11 | 13.74 | 14.10 | 14.20 | 14.17 | 51.96 | 77.89 | 77.66 | 79.84 | 80.51 | 0.05 | -0.05 | 0.11 | 1.09 | ||
| ISTR | INVESTAR HOLDING CORP | $29.00 | 114,000 | -57.46% | 28.45 | 28.25 | 28.13 | 28.17 | 26.26 | 59.73 | 75.45 | 61.24 | 95.80 | 71.73 | 0.17 | 0.10 | 0.07 | 0.50 | ||
| ATNI | ATN INTERNATIONAL INC | $25.77 | 48,000 | -36.84% | 27.25 | 27.06 | 27.32 | 26.58 | 22.32 | 37.78 | 15.84 | 18.90 | 0.31 | 10.27 | -0.25 | -0.04 | -0.22 | 0.53 | ||
| NC | NACCO INDUSTRIES INC | $52.45 | 13,500 | 2.27% | 51.03 | 50.21 | 49.99 | 51.20 | 47.83 | 60.70 | 89.62 | 86.36 | 91.08 | 95.22 | 0.62 | 0.27 | 0.36 | 0.82 | ||
| ALIT | ALIGHT INC | $0.74 | 26,881,000 | 0.86% | 0.83 | 0.82 | 0.73 | 0.93 | 1.84 | 43.81 | 7.12 | 10.06 | 5.45 | 3.74 | -0.00 | 0.02 | -0.02 | 1.33 | ||
| LAND | GLADSTONE LAND CORP | $9.12 | 546,000 | 21.33% | 9.35 | 9.42 | 9.82 | 10.42 | 9.78 | 37.08 | 15.38 | 15.71 | 46.59 | 48.17 | -0.18 | -0.18 | -0.00 | 0.80 | ||
| AVBC | AVIDIA BANCORP INC | $19.40 | 76,000 | 33.33% | 19.05 | 19.11 | 19.85 | 19.23 | 17.46 | 50.53 | 50.82 | 40.84 | 92.45 | 79.65 | -0.20 | -0.26 | 0.05 | 0.54 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.14 | 57,600 | -54.29% | 27.81 | 27.47 | 27.03 | 26.67 | 25.95 | 57.42 | 78.45 | 72.31 | 77.22 | 64.92 | 0.28 | 0.25 | 0.02 | 0.78 | ||
| OEC | ORION SA | $6.86 | 484,000 | 116.07% | 7.27 | 7.13 | 7.09 | 6.50 | 6.54 | 45.44 | 45.71 | 57.50 | 34.95 | 47.85 | -0.01 | 0.05 | -0.06 | 1.23 | ||
| NEWT | NEWTEKONE INC | $13.39 | 104,000 | -25.71% | 13.53 | 13.32 | 12.78 | 12.80 | 12.08 | 52.36 | 45.64 | 37.66 | 45.71 | 36.73 | 0.12 | 0.19 | -0.07 | 1.06 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.42 | 3,700 | -41.27% | 26.82 | 27.17 | 27.53 | 28.04 | 28.41 | 39.16 | 15.04 | 19.39 | 25.97 | 36.62 | -0.27 | -0.24 | -0.04 | 0.09 | ||
| QUAD | QUAD/GRAPHICS INC | $7.45 | 128,000 | 7.56% | 7.44 | 7.38 | 7.38 | 6.95 | 6.52 | 51.21 | 68.99 | 66.84 | 77.04 | 73.15 | 0.02 | 0.02 | 0.00 | 1.04 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.32 | 38,600 | -28.91% | 21.00 | 20.91 | 22.05 | 22.27 | 21.14 | 50.13 | 73.92 | 55.13 | 99.24 | 86.10 | -0.25 | -0.36 | 0.10 | 0.56 | ||
| PLBC | PLUMAS BANCORP | $54.71 | 86,000 | -41.50% | 53.16 | 52.56 | 51.59 | 50.88 | 47.07 | 66.09 | 78.77 | 72.98 | 88.23 | 68.70 | 0.68 | 0.51 | 0.16 | 0.49 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.03 | 124,000 | 33.33% | 15.76 | 16.05 | 16.69 | 16.56 | 15.16 | 48.01 | 46.40 | 49.96 | 78.38 | 80.10 | -0.25 | -0.29 | 0.03 | 0.52 | ||
| DIN | DINE BRANDS GLOBAL INC | $30.00 | 466,000 | 65.84% | 30.23 | 30.02 | 28.42 | 30.36 | 29.22 | 53.05 | 26.63 | 19.02 | 27.05 | 14.55 | 0.32 | 0.49 | -0.17 | 1.09 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.69 | 178,000 | -20.54% | 21.97 | 22.82 | 23.50 | 25.74 | 27.69 | 31.84 | 6.66 | 7.57 | 7.40 | 7.40 | -0.89 | -0.54 | -0.35 | 0.60 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.04 | 189,000 | -27.03% | 14.66 | 14.37 | 14.18 | 13.83 | 12.60 | 62.64 | 87.08 | 77.89 | 83.84 | 75.48 | 0.20 | 0.14 | 0.06 | 0.79 | ||
| GNE | GENIE ENERGY LTD | $14.10 | 68,000 | 52.81% | 13.91 | 13.83 | 13.92 | 14.07 | 14.43 | 53.52 | 72.14 | 65.11 | 75.86 | 65.88 | -0.01 | -0.03 | 0.02 | 0.49 | ||
| PKBK | PARKE BANCORP INC | $31.37 | 43,000 | -15.19% | 31.03 | 30.79 | 30.12 | 28.89 | 25.76 | 59.52 | 47.26 | 39.23 | 45.63 | 32.27 | 0.28 | 0.30 | -0.03 | 0.58 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.48 | 89,000 | -72.95% | 12.19 | 11.94 | 11.17 | 11.20 | 10.82 | 66.80 | 81.43 | 87.77 | 62.43 | 69.90 | 0.37 | 0.33 | 0.04 | 0.01 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.29 | 94,000 | -9.62% | 22.48 | 22.29 | 22.44 | 22.77 | 23.04 | 46.70 | 45.38 | 55.96 | 22.67 | 39.51 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.51 | 73,000 | 19.67% | 22.98 | 22.14 | 22.06 | 23.24 | 23.04 | 51.89 | 57.87 | 60.43 | 38.83 | 45.05 | 0.25 | 0.22 | 0.03 | 0.91 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.75 | 106,000 | 68.25% | 10.92 | 11.03 | 10.68 | 10.54 | 9.97 | 45.25 | 20.57 | 19.47 | 4.23 | 3.54 | -0.00 | 0.08 | -0.08 | 0.46 | ||
| SSSS | SURO CAPITAL CORP | $13.86 | 179,000 | -33.46% | 14.03 | 13.71 | 13.04 | 11.29 | 10.29 | 53.65 | 57.34 | 66.07 | 37.64 | 50.81 | 0.31 | 0.35 | -0.04 | 1.08 | ||
| PCB | PCB BANCORP | $25.37 | 22,800 | -37.36% | 24.70 | 24.34 | 24.08 | 23.26 | 22.43 | 62.72 | 86.68 | 76.16 | 94.03 | 72.94 | 0.26 | 0.20 | 0.06 | 0.70 | ||
| CMCO | COLUMBUS MCKINNON CORP | $12.46 | 939,000 | -20.69% | 15.05 | 14.88 | 15.10 | 16.97 | 16.46 | 30.55 | 11.20 | 35.36 | 5.14 | 28.12 | -0.39 | -0.12 | -0.27 | 1.37 | ||
| ACCO | ACCO BRANDS CORP | $3.89 | 674,000 | 29.12% | 3.93 | 3.89 | 3.53 | 3.67 | 3.74 | 55.06 | 38.30 | 37.35 | 11.51 | 6.22 | 0.07 | 0.10 | -0.03 | 1.02 | ||
| MVBF | MVB FINANCIAL CORP | $27.65 | 28,700 | -38.28% | 26.83 | 26.18 | 26.00 | 26.52 | 26.18 | 63.57 | 87.67 | 86.94 | 94.40 | 89.98 | 0.40 | 0.21 | 0.19 | 0.75 | ||
| MGPI | MGP INGREDIENTS INC | $16.50 | 137,000 | 14.17% | 17.17 | 17.67 | 18.71 | 20.46 | 22.90 | 33.02 | 15.82 | 10.96 | 13.49 | 6.77 | -0.69 | -0.55 | -0.14 | 0.63 | ||
| VOXR | VOX ROYALTY CORP | $5.10 | 408,000 | -7.90% | 5.66 | 5.89 | 5.62 | 5.55 | 4.93 | 35.69 | 10.92 | 12.41 | 9.28 | 8.84 | -0.09 | 0.02 | -0.12 | 0.68 | ||
| BCML | BAYCOM CORP | $31.82 | 101,000 | -0.98% | 31.10 | 30.80 | 30.08 | 29.81 | 29.47 | 63.38 | 85.71 | 77.38 | 93.41 | 73.59 | 0.42 | 0.35 | 0.07 | 0.58 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.00 | 25,000 | -25.15% | 24.46 | 24.09 | 24.33 | 24.04 | 22.71 | 60.53 | 85.76 | 81.01 | 98.62 | 89.16 | 0.15 | 0.04 | 0.11 | 0.46 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $71.43 | 54,600 | -5.86% | 69.42 | 68.23 | 64.54 | 60.84 | 56.98 | 65.94 | 83.80 | 76.12 | 79.59 | 56.49 | 1.51 | 1.49 | 0.02 | 0.38 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | 1,151,000 | -18.19% | 2.22 | 2.10 | 2.16 | 2.48 | 3.51 | 45.93 | 42.35 | 48.78 | 43.62 | 51.29 | 0.00 | -0.01 | 0.01 | 1.36 | ||
| CION | CION INVESTMENT CORP | $6.87 | 439,000 | 21.94% | 6.77 | 6.74 | 7.11 | 7.70 | 8.74 | 48.34 | 68.25 | 62.96 | 87.76 | 81.80 | -0.11 | -0.15 | 0.04 | 0.79 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.63 | 25,300 | -10.28% | 18.52 | 18.40 | 18.80 | 18.95 | 18.38 | 51.58 | 72.25 | 62.48 | 89.65 | 74.02 | -0.03 | -0.08 | 0.05 | 0.51 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.90 | 17,200 | -4.97% | 30.43 | 29.98 | 30.19 | 29.89 | 28.48 | 56.26 | 77.22 | 63.74 | 77.39 | 62.19 | 0.15 | 0.07 | 0.08 | 0.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.52 | 17,200 | -46.58% | 32.49 | 32.30 | 32.15 | 32.58 | 32.47 | 53.18 | 70.17 | 68.84 | 73.22 | 71.80 | 0.15 | 0.11 | 0.04 | 0.28 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.59 | 37,300 | -41.72% | 18.54 | 18.42 | 18.32 | 18.12 | 16.86 | 53.58 | 73.02 | 69.32 | 76.92 | 63.62 | 0.09 | 0.08 | 0.01 | 0.53 | ||
| FNLC | FIRST BANCORP INC | $29.63 | 13,400 | -49.05% | 29.14 | 28.76 | 28.82 | 28.38 | 27.27 | 58.60 | 87.86 | 81.58 | 93.32 | 83.81 | 0.20 | 0.10 | 0.10 | 0.60 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.55 | 378,000 | -2.07% | 3.37 | 3.21 | 3.33 | 3.40 | 3.82 | 61.68 | 88.78 | 89.99 | 88.43 | 90.40 | 0.06 | -0.01 | 0.06 | 1.26 | ||
| WEYS | WEYCO GROUP INC | $34.82 | 18,100 | 115.48% | 35.42 | 34.91 | 34.06 | 33.00 | 31.74 | 51.00 | 63.73 | 62.44 | 34.52 | 33.84 | 0.37 | 0.44 | -0.07 | 0.75 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.63 | 146,000 | 40.38% | 10.78 | 10.75 | 10.63 | 10.90 | 11.74 | 45.17 | 42.26 | 44.30 | 38.52 | 38.54 | -0.00 | 0.02 | -0.02 | 0.46 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.77 | 88,000 | -1.12% | 16.64 | 17.04 | 18.31 | 18.61 | 20.06 | 41.83 | 44.55 | 34.90 | 78.04 | 77.28 | -0.54 | -0.60 | 0.06 | 0.36 | ||
| RM | REGIONAL MANAGEMENT CORP | $35.58 | 48,000 | 112.39% | 35.99 | 35.34 | 35.93 | 35.12 | 37.45 | 49.40 | 60.90 | 52.90 | 60.76 | 48.49 | 0.00 | -0.02 | 0.02 | 1.10 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.41 | 195,000 | 32.65% | 15.37 | 15.60 | 14.91 | 13.49 | 11.20 | 50.61 | 61.02 | 62.84 | 58.09 | 60.03 | 0.12 | 0.18 | -0.06 | 0.84 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.38 | 17,500 | 11.46% | 40.90 | 40.36 | 40.65 | 39.50 | 36.80 | 56.28 | 87.46 | 80.15 | 94.16 | 84.33 | 0.22 | 0.10 | 0.12 | 0.47 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.46 | 122,000 | -8.96% | 19.38 | 19.21 | 19.15 | 19.01 | 17.25 | 53.04 | 68.31 | 58.67 | 67.05 | 58.32 | 0.06 | 0.04 | 0.02 | 0.43 | ||
| WNC | WABASH NATIONAL CORP | $7.76 | 1,099,000 | 20.24% | 7.88 | 7.46 | 8.15 | 9.09 | 9.27 | 49.48 | 58.42 | 63.00 | 68.89 | 73.78 | -0.07 | -0.14 | 0.07 | 1.13 | ||
| MSB | MESABI TRUST | $24.05 | 28,500 | -19.72% | 25.83 | 26.87 | 28.58 | 30.93 | 32.22 | 32.11 | 9.60 | 15.63 | 22.52 | 32.17 | -1.06 | -0.89 | -0.17 | 0.65 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.44 | 3,700 | -15.91% | 64.89 | 64.27 | 64.74 | 63.57 | 60.96 | 54.00 | 58.77 | 44.40 | 67.31 | 45.47 | 0.16 | 0.10 | 0.07 | 0.54 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.02 | 96,000 | -18.64% | 25.72 | 25.56 | 25.45 | 24.94 | 23.67 | 58.84 | 78.91 | 67.31 | 91.05 | 68.80 | 0.12 | 0.09 | 0.03 | 0.47 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.60 | 78,400 | 21.36% | 10.74 | 11.25 | 12.68 | N/A | N/A | 39.63 | 21.27 | 16.46 | 52.06 | 41.42 | -0.72 | -0.68 | -0.04 | 0.20 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.33 | 353,000 | -35.70% | 4.50 | 4.46 | 4.61 | 5.42 | 6.48 | 41.92 | 30.02 | 32.37 | 32.79 | 36.45 | -0.08 | -0.06 | -0.01 | 0.93 | ||
| OFLX | OMEGA FLEX INC | $30.56 | 25,000 | -35.57% | 30.28 | 29.22 | 31.05 | 32.20 | 31.25 | 53.25 | 78.50 | 72.60 | 80.92 | 74.33 | -0.11 | -0.35 | 0.23 | 0.85 | ||
| ISBA | ISABELLA BANK CORP | $41.92 | 52,600 | -12.33% | 41.44 | 41.63 | 43.54 | 46.11 | 43.23 | 49.15 | 49.07 | 37.35 | 76.21 | 55.11 | -0.44 | -0.60 | 0.17 | 0.18 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.66 | 674,000 | -28.45% | 3.79 | 3.90 | 3.99 | 4.28 | 5.16 | 36.99 | 15.47 | 17.63 | 43.35 | 44.71 | -0.10 | -0.08 | -0.02 | 0.66 | ||
| BGS | B&G FOODS INC | $3.78 | 2,705,000 | 37.45% | 4.02 | 4.19 | 4.86 | 4.90 | 4.68 | 25.98 | 9.62 | 11.53 | 47.80 | 66.06 | -0.30 | -0.29 | -0.01 | 0.39 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.48 | 918,000 | -6.80% | 4.41 | 4.28 | 4.29 | 5.03 | 5.76 | 54.83 | 86.38 | 85.85 | 78.53 | 80.95 | 0.07 | 0.02 | 0.05 | 0.66 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.58 | 18,300 | -59.33% | 21.20 | 21.04 | 20.99 | 20.53 | 20.17 | 57.77 | 64.72 | 53.15 | 88.69 | 63.10 | 0.09 | 0.07 | 0.03 | 0.76 | ||
| VALU | VALUE LINE INC | $32.28 | 1,700 | 78.95% | 32.72 | 33.10 | 34.37 | 35.61 | 36.77 | 39.47 | 18.05 | 15.42 | 69.31 | 65.72 | -0.62 | -0.60 | -0.02 | 0.93 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.48 | 59,000 | 76.12% | 57.77 | 56.33 | 52.49 | 49.92 | 45.69 | 52.85 | 57.32 | 64.11 | 22.88 | 36.11 | 1.37 | 1.59 | -0.22 | 0.86 | ||
| ALCO | ALICO INC | $40.72 | 20,600 | -4.19% | 40.85 | 40.82 | 41.61 | 40.91 | 37.80 | 47.84 | 38.95 | 29.21 | 45.12 | 30.83 | -0.19 | -0.18 | -0.01 | 0.52 | ||
| CIX | COMPX INTERNATIONAL INC | $24.49 | 2,900 | 0.00% | 24.46 | 23.90 | 23.55 | 23.64 | 23.39 | 55.23 | 56.64 | 55.99 | 41.53 | 45.42 | 0.26 | 0.23 | 0.03 | 0.77 | ||
| FCCO | FIRST COMMUNITY CORP | $31.40 | 119,000 | -36.36% | 30.48 | 30.13 | 30.14 | 29.70 | 29.01 | 63.88 | 90.27 | 81.26 | 95.87 | 81.51 | 0.27 | 0.13 | 0.14 | 0.47 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.65 | 95,000 | 75.93% | 15.62 | 15.45 | 14.66 | 14.54 | 14.37 | 57.51 | 80.63 | 81.59 | 67.91 | 67.75 | 0.28 | 0.29 | -0.01 | 0.70 | ||
| FVCB | FVCBANKCORP INC | $16.30 | 289,000 | 0.70% | 15.92 | 15.73 | 15.60 | 15.40 | 14.22 | 62.83 | 88.17 | 77.00 | 88.65 | 75.65 | 0.15 | 0.10 | 0.05 | 0.58 | ||
| NL | NL INDUSTRIES INC | $6.00 | 41,200 | -28.97% | 6.53 | 6.63 | 6.17 | 6.12 | 6.00 | 44.98 | 12.77 | 12.28 | 10.08 | 9.28 | -0.05 | 0.11 | -0.16 | 0.98 | ||
| DSX | DIANA SHIPPING INC | $2.35 | 884,000 | 21.43% | 2.43 | 2.57 | 2.55 | 2.46 | 2.10 | 39.52 | 12.57 | 13.48 | 11.86 | 11.04 | -0.07 | -0.03 | -0.03 | 0.84 | ||
| OVLY | OAK VALLEY BANCORP | $34.31 | 56,000 | -57.89% | 33.43 | 33.32 | 33.52 | 32.94 | 30.71 | 59.26 | 76.81 | 62.09 | 92.34 | 71.31 | 0.12 | 0.00 | 0.11 | 0.51 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.45 | 77,000 | 10.00% | 15.76 | 16.73 | 15.80 | 14.02 | 11.83 | 44.75 | 13.85 | 12.64 | 15.52 | 12.55 | -0.32 | -0.01 | -0.30 | 1.03 | ||
| RCKY | ROCKY BRANDS INC | $37.96 | 50,000 | 61.29% | 37.95 | 36.18 | 38.65 | 38.00 | 33.73 | 52.69 | 68.72 | 68.41 | 61.18 | 62.09 | -0.02 | -0.34 | 0.31 | 1.35 | ||
| RC | READY CAPITAL CORP | $1.73 | 1,942,000 | 84.25% | 1.72 | 1.74 | 1.76 | 1.83 | 2.48 | 48.04 | 50.00 | 34.55 | 68.38 | 45.08 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.60 | 9,000 | -36.17% | 46.67 | 45.95 | 45.42 | 45.09 | 44.71 | 67.06 | 92.08 | 80.42 | 93.66 | 76.20 | 0.59 | 0.35 | 0.24 | 0.67 | ||
| TWIN | TWIN DISC INC | $19.50 | 140,000 | 6.06% | 17.90 | 17.53 | 17.17 | 17.09 | 16.02 | 63.39 | 90.48 | 88.44 | 95.55 | 97.29 | 0.46 | 0.16 | 0.30 | 0.97 | ||
| BRT | BRT APARTMENTS CORP | $14.72 | 41,700 | 33.65% | 14.49 | 14.48 | 14.27 | 14.41 | 14.75 | 58.74 | 70.54 | 50.99 | 79.27 | 45.93 | 0.05 | 0.04 | 0.00 | 0.71 | ||
| HCKT | HACKETT GROUP INC | $10.91 | 218,000 | -24.83% | 11.27 | 10.62 | 12.04 | 13.79 | 16.62 | 45.57 | 58.22 | 61.32 | 56.85 | 61.09 | -0.22 | -0.34 | 0.12 | 0.70 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.32 | 26,600 | -20.36% | 13.22 | 13.30 | 13.55 | 13.37 | 12.75 | 48.36 | 61.61 | 44.43 | 84.16 | 58.89 | -0.12 | -0.11 | -0.01 | 0.60 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.81 | 428,000 | 15.99% | 4.94 | 4.85 | 5.00 | 5.03 | 4.93 | 44.30 | 74.09 | 80.68 | 76.99 | 84.35 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| ATLO | AMES NATIONAL CORP | $29.91 | 102,000 | -34.19% | 29.00 | 28.53 | 28.50 | 27.56 | 24.41 | 66.61 | 86.55 | 81.90 | 98.19 | 88.74 | 0.33 | 0.19 | 0.14 | 0.39 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.93 | 32,300 | 19.63% | 57.81 | 57.08 | 56.24 | 53.25 | 50.97 | 58.29 | 73.88 | 60.39 | 81.35 | 59.37 | 0.58 | 0.53 | 0.05 | 0.24 | ||
| FXNC | FIRST NATIONAL CORP | $29.16 | 67,000 | -34.31% | 28.19 | 27.66 | 27.85 | 27.28 | 25.51 | 64.09 | 86.96 | 77.20 | 98.98 | 87.29 | 0.29 | 0.12 | 0.17 | 0.38 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.09 | 69,000 | -4.83% | 5.25 | 5.09 | 4.94 | 4.76 | 4.11 | 50.06 | 55.78 | 59.74 | 56.20 | 62.48 | 0.07 | 0.08 | -0.01 | 0.86 | ||
| MKTW | MARKETWISE INC | $16.76 | 11,400 | -19.72% | 17.01 | 17.26 | 17.44 | 16.37 | 16.24 | 46.59 | 19.49 | 17.49 | 10.57 | 9.57 | -0.16 | -0.05 | -0.11 | 1.12 | ||
| VATE | INNOVATE CORP | $19.10 | 104,000 | -17.46% | 16.46 | 14.30 | 11.77 | 8.41 | 6.70 | 78.50 | 94.56 | 92.83 | 98.83 | 94.33 | 1.88 | 1.46 | 0.41 | 1.26 | ||
| FUNC | FIRST UNITED CORP | $40.27 | 31,200 | 32.77% | 39.12 | 38.15 | 37.83 | 37.50 | 37.32 | 65.17 | 93.17 | 80.48 | 82.59 | 68.50 | 0.59 | 0.38 | 0.21 | 0.51 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.32 | 672,000 | 48.02% | 5.62 | 5.87 | 6.80 | 7.89 | 9.34 | 25.60 | 13.69 | 10.18 | 28.33 | 23.38 | -0.44 | -0.42 | -0.02 | 0.92 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.00 | 18,300 | -19.38% | 19.68 | 19.15 | 19.68 | 19.03 | 17.10 | 45.95 | 55.46 | 55.43 | 60.01 | 59.78 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.01 | 547,000 | -0.36% | 6.37 | 6.42 | 6.58 | 7.42 | 8.58 | 34.21 | 11.13 | 20.16 | 17.95 | 32.61 | -0.12 | -0.09 | -0.02 | 0.60 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.76 | 164,000 | 35.54% | 8.94 | 9.06 | 9.36 | 10.17 | 11.51 | 38.75 | 23.23 | 20.65 | 58.86 | 48.31 | -0.19 | -0.16 | -0.02 | 0.52 | ||
| SND | SMART SAND INC | $5.82 | 492,000 | -0.81% | 5.06 | 4.96 | 5.05 | 4.80 | 3.74 | 63.59 | 89.01 | 87.17 | 92.69 | 95.25 | 0.12 | 0.01 | 0.11 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.