Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN | MEDALLION FINANCIAL CORP | $10.39 | 82,000 | -16.33% | 10.38 | 10.28 | 10.33 | 10.09 | 9.98 | 53.05 | 52.04 | 65.21 | 49.43 | 70.97 | 0.06 | 0.04 | 0.02 | 0.74 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.00 | 5,600 | -15.15% | 34.64 | 34.39 | 33.82 | 32.54 | 31.22 | 55.66 | 42.95 | 45.62 | 22.95 | 18.73 | 0.34 | 0.41 | -0.07 | 0.31 | ||
| XRX | XEROX HOLDINGS CORP | $1.86 | 3,744,000 | -6.94% | 2.02 | 2.12 | 2.37 | 2.74 | 3.75 | 37.86 | 11.68 | 16.68 | 13.27 | 28.50 | -0.14 | -0.12 | -0.02 | 1.31 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.21 | 654,000 | -36.57% | 13.02 | 11.07 | 9.47 | 9.76 | 9.91 | 79.28 | 86.96 | 87.94 | 80.74 | 89.55 | 1.47 | 1.09 | 0.38 | 0.97 | ||
| BPRN | PRINCETON BANCORP INC | $34.92 | 6,000 | -30.23% | 35.70 | 36.27 | 35.83 | 33.92 | 32.84 | 42.15 | 18.07 | 28.15 | 8.18 | 18.68 | -0.14 | 0.08 | -0.22 | 0.42 | ||
| FUNC | FIRST UNITED CORP | $36.32 | 10,700 | 52.86% | 37.72 | 37.96 | 38.49 | 37.43 | 35.32 | 37.41 | 2.24 | 10.19 | 0.00 | 5.26 | -0.38 | -0.11 | -0.27 | 0.50 | ||
| FCCO | FIRST COMMUNITY CORP | $30.62 | 69,000 | 23.21% | 30.30 | 29.94 | 29.93 | 28.81 | 27.05 | 59.30 | 59.05 | 59.13 | 51.91 | 48.51 | 0.22 | 0.20 | 0.02 | 0.47 | ||
| MKTW | MARKETWISE INC | $14.62 | 3,700 | -50.00% | 14.87 | 15.57 | 15.51 | 15.63 | 16.80 | 39.85 | 18.40 | 16.43 | 11.25 | 7.07 | -0.36 | -0.21 | -0.15 | 1.12 | ||
| SSSS | SURO CAPITAL CORP | $9.21 | 171,000 | 34.65% | 9.43 | 9.40 | 9.43 | 9.42 | 8.68 | 45.43 | 53.78 | 56.76 | 63.78 | 66.57 | -0.02 | -0.02 | -0.01 | 1.03 | ||
| MRBK | MERIDIAN CORP | $20.06 | 94,000 | -6.93% | 20.21 | 19.68 | 18.46 | 16.75 | 15.50 | 62.31 | 56.76 | 63.29 | 3.85 | 16.27 | 0.56 | 0.64 | -0.08 | 0.50 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.58 | 11,900 | -16.20% | 49.66 | 49.48 | 51.28 | 49.47 | 45.12 | 55.83 | 75.69 | 66.10 | 100.00 | 91.94 | -0.08 | -0.43 | 0.34 | 0.21 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.68 | 162,000 | 48.62% | 4.77 | 4.78 | 4.20 | 3.69 | 3.89 | 53.47 | 36.21 | 34.99 | 19.86 | 16.11 | 0.17 | 0.22 | -0.05 | 0.82 | ||
| SND | SMART SAND INC | $5.25 | 352,000 | -9.97% | 5.12 | 4.90 | 4.30 | 3.39 | 2.68 | 63.29 | 78.36 | 81.87 | 62.37 | 70.43 | 0.32 | 0.30 | 0.02 | 1.02 | ||
| III | INFORMATION SERVICES GROUP INC | $4.76 | 257,000 | 1.18% | 4.83 | 5.19 | 5.62 | 5.56 | 5.21 | 35.82 | 16.24 | 13.95 | 37.64 | 31.07 | -0.29 | -0.24 | -0.05 | 0.95 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.05 | 112,000 | 9.80% | 6.97 | 6.82 | 5.99 | 5.86 | 6.39 | 61.44 | 45.45 | 38.23 | 30.35 | 23.27 | 0.25 | 0.30 | -0.05 | 1.35 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.48 | 0 | N/A | 64.72 | 64.67 | 64.68 | 67.34 | 70.43 | 57.73 | 86.96 | 80.18 | 100.00 | 91.27 | 0.07 | -0.11 | 0.18 | 0.06 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.57 | 311,000 | 13.92% | 5.65 | 5.86 | 6.24 | 6.04 | 6.39 | 33.78 | 23.18 | 21.56 | 83.51 | 77.50 | -0.20 | -0.19 | -0.01 | 0.74 | ||
| KINS | KINGSTONE COMPANIES INC | $15.90 | 67,600 | 2.42% | 15.95 | 15.72 | 16.17 | 15.46 | 15.36 | 49.98 | 37.37 | 38.12 | 46.67 | 51.05 | -0.02 | -0.04 | 0.02 | 0.45 | ||
| RGCO | RGC RESOURCES INC | $21.07 | 7,800 | -33.33% | 21.53 | 21.62 | 21.76 | 21.69 | 21.66 | 43.22 | 6.66 | 22.00 | 2.10 | 21.25 | -0.09 | 0.00 | -0.09 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.53 | 3,000 | -54.55% | 40.90 | 41.03 | 40.87 | 40.17 | 39.20 | 48.02 | 14.35 | 16.02 | 12.50 | 9.47 | -0.06 | 0.12 | -0.18 | 0.42 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.82 | 87,000 | 495.89% | 64.49 | 63.18 | 60.15 | 59.32 | 58.42 | 71.58 | 85.88 | 84.06 | 86.82 | 82.28 | 1.72 | 1.39 | 0.33 | 0.55 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.51 | 12,200 | -7.58% | 39.09 | 37.80 | 37.07 | 33.86 | 31.70 | 67.27 | 72.13 | 80.90 | 61.70 | 76.89 | 0.91 | 0.77 | 0.13 | 0.40 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.63 | 163,000 | -43.60% | 8.96 | 8.97 | 8.88 | 8.95 | 9.24 | 37.69 | 41.25 | 61.98 | 42.77 | 70.25 | 0.00 | 0.02 | -0.02 | 0.79 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.08 | 545,000 | 116.27% | 3.01 | 2.92 | 2.89 | 2.78 | 2.61 | 58.72 | 68.64 | 65.47 | 67.51 | 64.43 | 0.04 | 0.03 | 0.01 | 1.34 | ||
| OPBK | OP BANCORP | $14.09 | 13,800 | -16.36% | 14.06 | 14.05 | 14.30 | 13.86 | 13.59 | 48.88 | 31.27 | 36.74 | 12.71 | 22.32 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.62 | 19,300 | 16.27% | 38.78 | 38.90 | 39.44 | 38.04 | 35.76 | 45.29 | 42.92 | 48.20 | 47.08 | 62.80 | -0.17 | -0.14 | -0.03 | 0.07 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.06 | 18,100 | 147.95% | 43.16 | 42.25 | 41.23 | 38.92 | 36.75 | 76.81 | 73.58 | 69.09 | 100.00 | 98.89 | 0.84 | 0.73 | 0.11 | 0.19 | ||
| CFBK | CF BANKSHARES INC | $31.85 | 41,300 | 30.28% | 32.05 | 30.95 | 27.96 | 25.74 | 24.92 | 63.49 | 47.53 | 51.32 | 5.43 | 5.22 | 1.15 | 1.35 | -0.20 | 0.26 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.24 | 61,300 | 14.58% | 23.28 | 23.82 | 24.42 | 25.26 | 31.55 | 43.66 | 26.54 | 21.92 | 36.11 | 24.58 | -0.45 | -0.38 | -0.07 | 1.27 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $13.68 | 113,000 | -12.40% | 13.06 | 12.30 | 11.44 | 10.99 | 10.31 | 60.71 | 56.04 | 53.17 | 45.45 | 43.28 | 0.62 | 0.53 | 0.09 | 1.10 | ||
| AUDC | AUDIOCODES LTD | $7.24 | 149,000 | -35.22% | 7.42 | 7.81 | 8.43 | 8.80 | 9.19 | 36.10 | 16.05 | 11.46 | 43.44 | 33.07 | -0.37 | -0.34 | -0.03 | 1.10 | ||
| IMMR | IMMERSION CORP | $6.08 | 284,000 | 1.43% | 6.25 | 6.48 | 6.57 | 6.69 | 7.04 | 38.08 | 25.07 | 19.21 | 23.15 | 14.22 | -0.16 | -0.10 | -0.06 | 1.09 | ||
| ESCA | ESCALADE INC | $14.11 | 9,600 | 14.29% | 14.11 | 14.30 | 13.81 | 13.03 | 13.27 | 50.19 | 16.98 | 15.77 | 10.13 | 4.13 | 0.04 | 0.13 | -0.09 | 0.85 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.96 | 23,000 | 107.21% | 11.04 | 10.94 | 10.50 | 9.94 | 9.43 | 56.67 | 37.13 | 43.92 | 4.03 | 5.26 | 0.15 | 0.20 | -0.05 | 0.46 | ||
| ELME | ELME COMMUNITIES | $2.18 | 807,000 | -0.86% | 2.20 | 2.24 | 8.45 | 12.63 | 14.49 | 9.61 | 43.67 | 46.10 | 98.51 | 99.15 | -1.48 | -1.95 | 0.47 | 0.62 | ||
| FF | FUTUREFUEL CORP | $4.33 | 482,000 | -56.85% | 3.86 | 3.62 | 3.42 | 3.56 | 3.77 | 86.99 | 92.27 | 90.44 | 100.00 | 97.94 | 0.20 | 0.13 | 0.07 | 0.78 | ||
| CURI | CURIOSITYSTREAM INC | $3.25 | 195,000 | -35.22% | 3.23 | 3.43 | 3.71 | 4.15 | 4.56 | 39.88 | 24.63 | 24.29 | 52.94 | 47.39 | -0.15 | -0.15 | 0.00 | 1.47 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.43 | 15,900 | -27.06% | 15.04 | 15.01 | 15.21 | 14.78 | 15.29 | 58.63 | 90.84 | 74.88 | 97.49 | 91.42 | -0.00 | -0.05 | 0.05 | 0.76 | ||
| EARN | ELLINGTON CREDIT CO | $5.02 | 679,000 | 53.27% | 5.18 | 5.33 | 5.34 | 5.29 | 5.51 | 32.23 | 14.75 | 15.29 | 2.88 | 4.08 | -0.10 | -0.06 | -0.04 | 0.69 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.95 | 44,500 | 30.88% | 7.77 | 7.79 | 7.43 | 7.82 | 9.53 | 56.48 | 75.25 | 60.77 | 87.62 | 69.72 | 0.09 | 0.09 | 0.00 | 0.40 | ||
| FCAP | FIRST CAPITAL INC | $53.58 | 5,000 | 42.86% | 52.97 | 54.39 | 56.22 | 50.66 | 46.65 | 49.10 | 16.93 | 19.26 | 7.06 | 10.06 | -0.38 | -0.14 | -0.24 | 0.21 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.51 | 41,500 | 9.21% | 22.76 | 22.35 | 20.81 | 18.77 | 17.85 | 60.48 | 39.89 | 46.21 | 4.97 | 3.08 | 0.58 | 0.73 | -0.16 | 0.30 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.41 | 26,000 | -40.09% | 18.67 | 18.50 | 18.27 | 17.28 | 16.21 | 49.60 | 49.62 | 59.50 | 4.46 | 17.04 | 0.12 | 0.18 | -0.06 | 0.38 | ||
| INBK | FIRST INTERNET BANCORP | $20.40 | 47,500 | 28.38% | 21.00 | 21.56 | 21.48 | 20.66 | 22.59 | 42.52 | 9.99 | 13.13 | 4.52 | 7.51 | -0.28 | -0.08 | -0.20 | 1.12 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.81 | 74,400 | 140.00% | 22.53 | 22.02 | 21.18 | 20.15 | 20.19 | 64.51 | 64.08 | 63.96 | 26.25 | 27.37 | 0.52 | 0.53 | -0.01 | 0.53 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.73 | 9,600 | 128.57% | 36.21 | 36.12 | 35.66 | 34.47 | 32.49 | 41.02 | 9.46 | 21.36 | 7.14 | 9.05 | -0.06 | 0.27 | -0.34 | 0.28 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.05 | 22,400 | -43.00% | 57.04 | 55.96 | 50.39 | 44.43 | 44.02 | 56.80 | 67.37 | 63.11 | 39.74 | 37.55 | 2.00 | 2.24 | -0.24 | 0.35 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.03 | 16,400 | -6.29% | 12.78 | 12.97 | 13.10 | 12.53 | 11.70 | 51.80 | 35.60 | 30.02 | 54.58 | 47.54 | -0.09 | -0.07 | -0.02 | 0.36 | ||
| ACU | ACME UNITED CORP | $44.80 | 16,700 | 1.83% | 44.16 | 43.33 | 42.18 | 40.07 | 40.54 | 62.79 | 70.65 | 73.48 | 53.18 | 59.26 | 0.65 | 0.68 | -0.03 | 0.43 | ||
| LARK | LANDMARK BANCORP INC | $27.95 | 2,000 | 42.86% | 27.76 | 27.62 | 27.29 | 26.41 | 26.05 | 55.09 | 56.00 | 59.06 | 47.07 | 45.24 | 0.28 | 0.28 | 0.00 | 0.16 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.47 | 23,500 | -4.08% | 10.37 | 10.13 | 10.01 | 9.88 | 10.42 | 59.89 | 48.36 | 50.46 | 29.13 | 33.16 | 0.12 | 0.12 | 0.01 | 0.92 | ||
| HQI | HIREQUEST INC | $11.58 | 10,500 | 6.06% | 10.87 | 11.06 | 10.32 | 9.57 | 9.72 | 61.42 | 50.89 | 38.92 | 44.01 | 32.32 | 0.13 | 0.16 | -0.03 | 0.80 | ||
| TRAK | REPOSITRAK INC | $8.76 | 116,000 | -7.94% | 9.94 | 10.33 | 11.53 | 13.06 | 15.99 | 21.56 | 6.99 | 12.42 | 0.00 | 15.83 | -0.63 | -0.52 | -0.10 | 0.80 | ||
| FNWD | FINWARD BANCORP | $36.76 | 3,500 | 12.90% | 37.56 | 37.24 | 36.84 | 35.58 | 32.54 | 48.03 | 38.00 | 46.60 | 7.36 | 18.82 | 0.16 | 0.31 | -0.16 | 0.14 | ||
| MDV | MODIV INDUSTRIAL INC | $15.40 | 54,000 | 54.29% | 15.02 | 15.11 | 14.81 | 14.68 | 14.65 | 59.42 | 53.08 | 39.92 | 54.31 | 38.84 | 0.08 | 0.08 | -0.00 | 0.34 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.61 | 26,500 | 1.92% | 14.74 | 14.26 | 12.57 | 11.18 | 10.75 | 58.25 | 55.15 | 57.86 | 6.63 | 4.79 | 0.63 | 0.74 | -0.11 | 0.78 | ||
| HNVR | HANOVER BANCORP INC | $21.87 | 10,200 | -12.07% | 22.59 | 23.10 | 23.27 | 22.56 | 22.42 | 30.12 | 5.64 | 4.01 | 2.50 | 2.50 | -0.33 | -0.16 | -0.17 | 0.29 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.60 | 5,700 | -33.72% | 17.37 | 17.70 | 17.76 | 17.12 | 16.82 | 36.04 | 31.19 | 29.40 | 18.01 | 15.16 | -0.24 | -0.08 | -0.17 | 0.53 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | 329,000 | -30.59% | 4.28 | 4.09 | 3.82 | 4.11 | 4.48 | 66.90 | 86.03 | 91.04 | 86.42 | 93.92 | 0.19 | 0.15 | 0.04 | 0.84 | ||
| BCIC | BCP INVESTMENT CORP | $11.45 | 120,000 | 192.68% | 11.96 | 12.14 | 12.16 | 12.13 | 12.19 | 32.37 | 12.97 | 13.75 | 14.18 | 16.27 | -0.13 | -0.06 | -0.07 | 0.29 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.08 | 279,000 | 206.59% | 3.88 | 3.88 | 3.85 | 3.72 | 3.68 | 66.11 | 83.56 | 72.42 | 100.00 | 95.71 | 0.04 | 0.01 | 0.02 | 0.58 | ||
| WHF | WHITEHORSE FINANCE INC | $6.38 | 73,000 | -55.49% | 6.52 | 6.62 | 6.91 | 6.99 | 7.89 | 33.84 | 17.38 | 20.91 | 28.73 | 41.17 | -0.13 | -0.13 | -0.01 | 0.37 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.11 | 15,300 | 10.07% | 14.22 | 14.18 | 14.12 | 13.86 | 13.95 | 48.78 | 42.55 | 59.13 | 5.75 | 30.02 | 0.03 | 0.06 | -0.02 | 0.32 | ||
| BCBP | BCB BANCORP INC | $8.53 | 76,000 | 15.15% | 8.40 | 8.17 | 8.15 | 8.08 | 8.29 | 62.20 | 78.63 | 81.84 | 73.85 | 81.86 | 0.13 | 0.10 | 0.04 | 0.69 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 974,000 | -22.27% | 1.85 | 1.86 | 1.83 | 1.82 | 2.04 | 43.45 | 34.92 | 28.22 | 33.91 | 24.26 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| ONL | ORION PROPERTIES INC | $2.56 | 146,000 | -12.05% | 2.58 | 2.46 | 2.27 | 2.36 | 2.39 | 59.57 | 70.95 | 73.51 | 37.07 | 49.22 | 0.10 | 0.10 | 0.00 | 0.99 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.29 | 12,400 | 55.00% | 9.16 | 8.89 | 7.26 | 7.01 | 7.76 | 68.76 | 84.35 | 84.29 | 19.25 | 20.00 | 0.51 | 0.59 | -0.07 | 0.51 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.94 | 900 | -40.00% | 6.31 | 6.40 | 6.41 | 6.78 | 7.20 | 41.31 | 12.84 | 19.89 | 8.96 | 7.34 | -0.11 | -0.04 | -0.07 | 0.61 | ||
| SRBK | SR BANCORP INC | $16.88 | 30,500 | -17.57% | 17.34 | 17.15 | 16.69 | 15.84 | 14.91 | 47.43 | 30.15 | 39.86 | 0.00 | 2.84 | 0.16 | 0.25 | -0.09 | 0.25 | ||
| MERC | MERCER INTERNATIONAL INC | $2.06 | 717,000 | -7.24% | 1.88 | 1.97 | 2.12 | 2.15 | 2.80 | 51.46 | 75.02 | 73.14 | 93.45 | 92.64 | -0.06 | -0.09 | 0.03 | 1.00 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.66 | 9,600 | 17.07% | 21.37 | 21.81 | 22.04 | 21.03 | 20.39 | 49.57 | 27.97 | 20.47 | 41.87 | 27.99 | -0.18 | -0.12 | -0.05 | 0.33 | ||
| MRCC | MONROE CAPITAL CORP | $6.20 | 102,000 | 27.50% | 6.23 | 6.35 | 6.42 | 6.57 | 6.63 | 43.59 | 42.95 | 39.23 | 70.93 | 57.75 | -0.08 | -0.06 | -0.01 | 0.44 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.95 | 25,000 | -9.42% | 15.64 | 15.65 | 16.36 | 15.80 | 16.19 | 36.99 | 17.50 | 29.18 | 9.12 | 32.88 | -0.26 | -0.19 | -0.08 | 0.61 | ||
| CLAR | CLARUS CORP | $3.36 | 267,000 | -17.85% | 3.41 | 3.54 | 3.51 | 3.46 | 3.49 | 43.57 | 15.28 | 13.15 | 26.33 | 21.83 | -0.07 | -0.03 | -0.04 | 1.28 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.05 | 45,000 | -10.89% | 19.57 | 19.61 | 19.96 | 20.27 | 18.88 | 36.23 | 5.63 | 7.39 | 0.00 | 6.46 | -0.32 | -0.09 | -0.23 | 0.63 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.22 | 102,000 | -49.50% | 3.28 | 3.35 | 3.23 | 2.85 | 2.52 | 46.82 | 24.95 | 24.41 | 31.08 | 29.03 | -0.01 | 0.02 | -0.03 | 1.23 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.72 | 1,700 | 70.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.37 | 62,000 | -6.63% | 9.31 | 9.30 | 9.54 | 9.65 | 10.20 | 50.15 | 62.73 | 69.01 | 65.21 | 75.56 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| RGP | RESOURCES CONNECTION INC | $3.72 | 407,000 | 18.31% | 4.01 | 4.21 | 4.68 | 4.66 | 4.94 | 29.79 | 12.20 | 11.38 | 16.52 | 12.48 | -0.24 | -0.20 | -0.04 | 0.96 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.55 | 1,300 | -81.43% | 15.49 | 15.44 | 15.13 | 14.43 | 13.95 | 59.03 | 58.50 | 52.61 | 66.61 | 56.85 | 0.12 | 0.13 | -0.01 | 0.14 | ||
| MGYR | MAGYAR BANCORP INC | $18.45 | 500 | -54.55% | 18.21 | 18.00 | 17.68 | 17.29 | 16.92 | 61.13 | 27.72 | 28.73 | 33.07 | 24.81 | 0.18 | 0.17 | 0.01 | 0.10 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.12 | 151,000 | -2.58% | 6.85 | 6.70 | 5.89 | 5.84 | 6.52 | 62.41 | 61.59 | 56.45 | 33.18 | 16.24 | 0.30 | 0.32 | -0.02 | 0.79 | ||
| UNB | UNION BANKSHARES INC | $24.64 | 49,500 | 475.58% | 24.42 | 24.59 | 24.19 | 23.90 | 25.94 | 52.51 | 31.05 | 30.65 | 17.20 | 19.49 | 0.03 | 0.11 | -0.08 | 0.33 | ||
| EML | EASTERN CO | $18.61 | 11,700 | 17.00% | 18.78 | 18.52 | 18.90 | 19.83 | 21.65 | 49.31 | 36.53 | 37.23 | 26.47 | 34.29 | -0.03 | -0.05 | 0.02 | 0.62 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 1,600 | -80.49% | 2.79 | 2.80 | 2.73 | 2.75 | 2.92 | 54.74 | 81.06 | 79.74 | 92.78 | 95.20 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 41,700 | -9.35% | 5.36 | 5.31 | 5.23 | 5.24 | 5.31 | 59.29 | 59.27 | 59.54 | 27.25 | 26.81 | 0.05 | 0.05 | 0.00 | 0.49 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.56 | 7,200 | 227.27% | 43.93 | 43.99 | 43.96 | 44.47 | 46.05 | 43.20 | 14.60 | 23.81 | 6.88 | 22.36 | -0.06 | -0.01 | -0.05 | 0.11 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.75 | 29,400 | -43.46% | 14.94 | 15.62 | 16.04 | 15.53 | 15.79 | 36.95 | 9.82 | 7.92 | 15.68 | 11.36 | -0.42 | -0.33 | -0.09 | 0.84 | ||
| EPSN | EPSILON ENERGY LTD | $4.99 | 89,000 | -40.67% | 4.87 | 4.82 | 4.71 | 4.77 | 5.68 | 57.24 | 74.91 | 59.61 | 65.43 | 51.54 | 0.08 | 0.06 | 0.02 | 0.50 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.25 | 2,200 | -8.33% | 16.19 | 16.19 | 16.08 | 15.80 | 15.62 | 54.72 | 38.87 | 30.94 | 59.88 | 47.27 | 0.04 | 0.05 | -0.01 | 0.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.18 | 45,600 | -3.59% | 6.29 | 6.42 | 6.46 | 6.79 | 7.51 | 41.79 | 22.02 | 24.11 | 20.64 | 23.47 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.16 | 19,500 | -37.10% | 10.22 | 10.41 | 10.05 | 9.44 | 8.76 | 47.38 | 6.67 | 9.89 | 3.95 | 4.08 | 0.02 | 0.09 | -0.07 | 0.33 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | 86,000 | 8.86% | 2.59 | 2.63 | 2.62 | 2.50 | 2.68 | 49.52 | 39.29 | 32.21 | 69.53 | 52.37 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.41 | 411,000 | 70.54% | 1.39 | 1.37 | 1.66 | 2.25 | 2.40 | 41.09 | 58.12 | 60.22 | 94.69 | 89.97 | -0.07 | -0.10 | 0.03 | 1.05 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.90 | 9,900 | 86.79% | 20.58 | 19.94 | 18.97 | 17.77 | 16.08 | 67.68 | 76.44 | 76.49 | 27.12 | 25.32 | 0.62 | 0.58 | 0.04 | 0.14 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.56 | 69,000 | 26.84% | 9.75 | 9.54 | 9.24 | 12.47 | 13.91 | 48.55 | 27.34 | 36.19 | 12.13 | 23.77 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| IROQ | IF BANCORP INC | $27.42 | 2,200 | -52.17% | 27.73 | 27.48 | 27.07 | 26.44 | 25.63 | 50.57 | 24.80 | 31.35 | 7.41 | 17.16 | 0.19 | 0.22 | -0.03 | 0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.49 | 31,400 | -79.21% | 6.61 | 6.79 | 6.96 | 7.40 | 9.17 | 38.85 | 21.81 | 24.47 | 62.34 | 58.92 | -0.13 | -0.13 | -0.01 | 0.22 | ||
| CSPI | CSP INC | $9.11 | 31,000 | 2.65% | 9.80 | 10.51 | 11.78 | 11.80 | 12.14 | 34.67 | 13.06 | 12.83 | 40.61 | 35.89 | -0.68 | -0.57 | -0.12 | 0.81 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.69 | 1,900 | 375.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.