Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEYS | WEYCO GROUP INC | $47.14 | 47,000 | 69.06% | 45.69 | 45.15 | 43.81 | 40.13 | 36.24 | 62.45 | 77.58 | 82.18 | 95.65 | 91.13 | 0.81 | 0.60 | 0.21 | 0.73 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.30 | 219,000 | 36.88% | 24.15 | 24.92 | 22.88 | 21.88 | 24.28 | 41.65 | 18.53 | 19.52 | 0.00 | 3.44 | 0.07 | 0.42 | -0.35 | 0.61 | ||
| RBB | RBB BANCORP | $26.33 | 93,000 | 5.08% | 26.59 | 26.54 | 26.63 | 25.88 | 23.88 | 45.13 | 30.68 | 31.88 | 33.82 | 30.22 | -0.03 | -0.01 | -0.02 | 0.83 | ||
| BMRC | BANK OF MARIN BANCORP | $27.47 | 117,000 | 8.33% | 27.92 | 27.63 | 27.99 | 27.32 | 26.74 | 46.12 | 39.30 | 44.14 | 20.27 | 23.22 | 0.04 | 0.03 | 0.01 | 0.71 | ||
| NRC | NRC HEALTH | $20.06 | 83,000 | -40.29% | 21.01 | 21.06 | 21.02 | 20.51 | 18.90 | 42.89 | 13.28 | 29.90 | 6.56 | 22.43 | -0.21 | -0.02 | -0.18 | 0.65 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.53 | 84,000 | 8.39% | 28.15 | 28.44 | 29.35 | 29.56 | 32.43 | 33.45 | 12.59 | 16.75 | 19.73 | 37.93 | -0.46 | -0.42 | -0.04 | 0.40 | ||
| AMSF | AMERISAFE INC | $23.76 | 565,000 | -38.92% | 24.34 | 24.90 | 27.14 | 29.58 | 32.57 | 26.62 | 8.93 | 7.81 | 15.38 | 10.92 | -0.93 | -0.96 | 0.03 | 0.37 | ||
| AHRT | AH REALTY TRUST INC | $5.90 | 2,157,000 | 110.85% | 6.14 | 6.28 | 6.63 | 6.72 | 6.53 | 30.27 | 13.09 | 10.18 | 25.59 | 23.13 | -0.19 | -0.16 | -0.03 | 0.81 | ||
| ATNI | ATN INTERNATIONAL INC | $28.57 | 71,400 | -24.04% | 29.24 | 29.84 | 28.72 | 27.49 | 26.50 | 41.36 | 19.65 | 25.96 | 7.87 | 15.88 | -0.16 | 0.10 | -0.26 | 0.51 | ||
| VHI | VALHI INC | $15.51 | 15,700 | 38.94% | 16.48 | 17.36 | 16.27 | 15.11 | 14.49 | 34.94 | 12.84 | 20.29 | 0.00 | 1.67 | -0.22 | 0.10 | -0.32 | 1.05 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.99 | 28,000 | -21.57% | 32.45 | 33.22 | 33.87 | 32.28 | 29.22 | 35.57 | 19.02 | 12.76 | 34.59 | 20.42 | -0.57 | -0.40 | -0.17 | 0.36 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.26 | 332,000 | -18.02% | 9.19 | 9.29 | 9.74 | 10.23 | 10.89 | 44.72 | 45.07 | 30.69 | 56.34 | 35.13 | -0.14 | -0.18 | 0.04 | 0.52 | ||
| CBAN | COLONY BANKCORP INC | $20.58 | 150,000 | -6.83% | 20.82 | 21.09 | 21.45 | 20.81 | 20.16 | 38.50 | 19.92 | 18.01 | 34.12 | 25.39 | -0.22 | -0.16 | -0.06 | 0.59 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.26 | 184,000 | 82.18% | 19.34 | 19.59 | 19.50 | 19.41 | 19.32 | 43.30 | 20.79 | 17.33 | 18.36 | 11.73 | -0.11 | -0.07 | -0.04 | 0.69 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.83 | 111,000 | 19.35% | 27.61 | 27.64 | 27.34 | 25.44 | 24.63 | 53.11 | 46.99 | 44.93 | 46.31 | 41.08 | 0.12 | 0.12 | 0.00 | 0.89 | ||
| PLBC | PLUMAS BANCORP | $62.34 | 40,000 | -18.37% | 62.15 | 62.20 | 61.86 | 58.58 | 53.89 | 53.12 | 56.45 | 41.26 | 53.11 | 30.33 | 0.11 | 0.20 | -0.09 | 0.47 | ||
| AVBC | AVIDIA BANCORP INC | $21.71 | 87,500 | 2.94% | 21.94 | 21.94 | 21.79 | 20.83 | 19.77 | 46.99 | 19.51 | 17.34 | 7.16 | 4.47 | -0.01 | 0.06 | -0.07 | 0.40 | ||
| CAL | CALERES INC | $12.53 | 438,000 | 19.67% | 12.28 | 12.23 | 12.82 | 12.80 | 12.56 | 50.66 | 45.99 | 45.70 | 76.56 | 75.83 | -0.10 | -0.18 | 0.08 | 1.33 | ||
| FVR | FRONTVIEW REIT INC | $17.64 | 126,000 | -29.61% | 17.85 | 18.37 | 19.48 | 19.35 | 17.77 | 34.54 | 36.86 | 42.08 | 82.64 | 89.24 | -0.48 | -0.49 | 0.01 | 0.63 | ||
| XRX | XEROX HOLDINGS CORP | $3.26 | 1,377,000 | -26.21% | 3.42 | 3.33 | 3.11 | 3.04 | 2.51 | 49.64 | 40.61 | 52.69 | 0.00 | 12.90 | 0.08 | 0.10 | -0.02 | 1.40 | ||
| ASIX | ADVANSIX INC | $15.78 | 279,000 | 25.68% | 16.31 | 16.63 | 17.74 | 19.55 | 19.66 | 37.42 | 9.29 | 14.03 | 4.45 | 22.43 | -0.45 | -0.43 | -0.02 | 1.07 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $32.75 | 79,000 | -32.48% | 34.35 | 35.33 | 36.08 | 38.70 | 37.66 | 33.55 | 5.57 | 5.38 | 1.14 | 1.14 | -0.92 | -0.60 | -0.32 | 0.61 | ||
| GNE | GENIE ENERGY LTD | $16.00 | 75,000 | -13.79% | 16.03 | 15.75 | 15.03 | 14.55 | 14.33 | 60.57 | 47.51 | 50.27 | 10.49 | 7.53 | 0.28 | 0.32 | -0.04 | 0.47 | ||
| SGU | STAR GROUP LP | $12.78 | 22,700 | 215.28% | 12.76 | 12.79 | 12.73 | 12.77 | 12.64 | 51.07 | 38.54 | 40.37 | 35.38 | 38.21 | 0.01 | 0.02 | -0.00 | 0.31 | ||
| MNRO | MONRO INC | $13.40 | 1,095,000 | 43.89% | 13.14 | 12.89 | 13.24 | 14.76 | 16.89 | 52.88 | 73.84 | 81.34 | 69.02 | 79.66 | 0.16 | -0.02 | 0.18 | 0.97 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.65 | 61,400 | 84.94% | 22.88 | 22.90 | 22.41 | 20.82 | 19.96 | 49.18 | 25.74 | 24.93 | 20.08 | 12.59 | 0.10 | 0.20 | -0.10 | 0.51 | ||
| NATH | NATHANS FAMOUS INC | $101.48 | 14,000 | -91.25% | 97.94 | 98.00 | 97.97 | 99.52 | 99.21 | 62.47 | 65.58 | 35.81 | 66.35 | 33.23 | 0.14 | -0.14 | 0.28 | 0.48 | ||
| RERE | ATRENEW INC | $3.85 | 432,000 | 21.35% | 3.94 | 4.01 | 4.14 | 4.19 | 4.77 | 37.90 | 10.12 | 17.44 | 25.80 | 41.50 | -0.07 | -0.06 | -0.00 | 1.07 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.31 | 333,000 | 3.74% | 14.40 | 14.58 | 15.71 | 16.70 | 16.73 | 36.63 | 27.23 | 24.46 | 84.54 | 78.84 | -0.34 | -0.39 | 0.05 | 0.51 | ||
| LAND | GLADSTONE LAND CORP | $9.37 | 580,000 | 12.62% | 9.50 | 9.53 | 8.89 | 8.97 | 9.65 | 52.47 | 28.09 | 35.08 | 0.00 | 3.55 | 0.16 | 0.21 | -0.05 | 0.78 | ||
| ISTR | INVESTAR HOLDING CORP | $29.33 | 102,000 | 7.37% | 29.88 | 30.22 | 30.20 | 29.59 | 28.74 | 35.32 | 13.06 | 10.08 | 1.76 | 1.52 | -0.23 | -0.07 | -0.15 | 0.49 | ||
| ACCO | ACCO BRANDS CORP | $4.32 | 531,000 | -27.95% | 4.27 | 4.28 | 4.26 | 4.11 | 3.87 | 53.78 | 63.70 | 56.45 | 63.79 | 52.43 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| PKBK | PARKE BANCORP INC | $33.65 | 43,300 | 39.68% | 33.98 | 34.08 | 34.02 | 32.89 | 30.23 | 44.62 | 21.25 | 19.47 | 31.98 | 23.25 | -0.08 | 0.01 | -0.09 | 0.56 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.73 | 75,000 | 7.14% | 82.58 | 83.17 | 82.04 | 76.63 | 67.35 | 45.62 | 22.67 | 20.30 | 19.94 | 14.23 | -0.00 | 0.39 | -0.39 | 0.36 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.18 | 181,000 | 30.22% | 10.93 | 11.32 | 11.95 | 11.48 | 10.28 | 45.95 | 39.06 | 33.67 | 72.90 | 60.61 | -0.26 | -0.31 | 0.05 | 1.32 | ||
| PCB | PCB BANCORP | $27.59 | 43,300 | 11.03% | 27.66 | 27.72 | 27.97 | 27.13 | 24.97 | 47.07 | 37.31 | 28.33 | 52.40 | 35.22 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| OXM | OXFORD INDUSTRIES INC | $25.85 | 649,000 | -5.67% | 27.67 | 30.67 | 34.96 | 37.39 | 38.03 | 20.48 | 4.99 | 3.30 | 0.00 | 0.21 | -2.69 | -2.34 | -0.36 | 1.15 | ||
| FNLC | FIRST BANCORP INC | $34.30 | 52,000 | 64.56% | 34.73 | 34.76 | 34.90 | 33.02 | 30.50 | 44.35 | 34.34 | 28.09 | 20.94 | 13.15 | -0.11 | -0.01 | -0.10 | 0.55 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.44 | 52,000 | 52.94% | 80.59 | 81.39 | 80.07 | 73.87 | 68.14 | 49.08 | 31.84 | 21.82 | 34.78 | 22.11 | -0.12 | 0.29 | -0.41 | 0.54 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.54 | 107,000 | -10.83% | 15.77 | 15.91 | 16.06 | 15.60 | 14.58 | 39.79 | 20.28 | 18.12 | 26.79 | 18.31 | -0.13 | -0.08 | -0.05 | 0.77 | ||
| MVBF | MVB FINANCIAL CORP | $29.67 | 39,700 | -21.54% | 30.40 | 30.64 | 30.34 | 28.89 | 27.77 | 40.75 | 13.98 | 13.23 | 12.24 | 9.51 | -0.11 | 0.07 | -0.18 | 0.73 | ||
| TWIN | TWIN DISC INC | $26.46 | 85,000 | 37.10% | 25.43 | 24.56 | 23.95 | 21.96 | 19.38 | 68.27 | 89.79 | 91.21 | 99.10 | 98.08 | 0.70 | 0.51 | 0.19 | 0.97 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.43 | 1,717,000 | -2.05% | 8.56 | 9.06 | 10.42 | 12.89 | 17.48 | 31.24 | 5.37 | 7.82 | 1.71 | 9.86 | -0.71 | -0.60 | -0.11 | 0.86 | ||
| VALU | VALUE LINE INC | $39.79 | 1,600 | -30.43% | 39.41 | 38.75 | 37.71 | 36.63 | 36.67 | 55.15 | 68.73 | 58.26 | 51.48 | 39.52 | 0.55 | 0.50 | 0.06 | 0.90 | ||
| WDH | WATERDROP INC | $1.03 | 149,000 | -60.79% | 1.04 | 1.02 | 1.04 | 1.20 | 1.48 | 49.23 | 23.52 | 27.87 | 30.99 | 42.61 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.90 | 53,700 | 86.46% | 34.34 | 34.40 | 33.91 | 32.37 | 30.99 | 46.68 | 30.44 | 24.42 | 21.35 | 12.96 | -0.00 | 0.16 | -0.16 | 0.42 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.26 | 828,000 | -59.03% | 6.59 | 7.00 | 7.26 | 7.08 | 7.17 | 29.61 | 22.61 | 15.00 | 33.91 | 20.89 | -0.31 | -0.21 | -0.09 | 0.82 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.63 | 37,600 | 8.67% | 26.94 | 26.84 | 26.76 | 26.09 | 24.94 | 46.87 | 32.51 | 28.45 | 32.23 | 21.41 | 0.02 | 0.07 | -0.05 | 0.45 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.85 | 763,000 | 26.32% | 28.21 | 29.49 | 32.91 | 32.66 | 32.04 | 40.33 | 40.77 | 35.21 | 91.34 | 90.93 | -1.38 | -1.55 | 0.17 | 1.03 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.20 | 59,000 | -6.35% | 20.59 | 20.91 | 20.77 | 19.96 | 18.84 | 36.76 | 21.12 | 25.06 | 2.98 | 4.92 | -0.15 | -0.04 | -0.11 | 0.52 | ||
| JILL | JJILL INC | $24.22 | 125,000 | -17.22% | 24.06 | 22.51 | 20.21 | 17.16 | 16.00 | 71.83 | 90.48 | 92.48 | 50.69 | 68.23 | 1.32 | 1.31 | 0.01 | 0.92 | ||
| SHOE | SHOE STATION GROUP INC | $13.21 | 977,000 | -31.39% | 13.15 | 13.17 | 14.38 | 15.28 | 16.95 | 45.32 | 78.20 | 76.95 | 87.67 | 87.34 | -0.37 | -0.45 | 0.09 | 1.25 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.50 | 20,600 | 139.53% | 26.35 | 27.88 | 27.74 | 27.07 | 27.67 | 34.30 | 12.54 | 14.35 | 5.42 | 4.25 | -0.91 | -0.38 | -0.53 | 0.09 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $87.53 | 91,000 | -31.06% | 83.86 | 82.73 | 79.17 | 71.02 | 58.70 | 65.11 | 90.38 | 93.56 | 90.12 | 91.53 | 2.29 | 1.77 | 0.52 | 0.83 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.26 | 178,000 | 100.00% | 15.92 | 16.44 | 16.38 | 16.11 | 16.11 | 34.62 | 7.56 | 10.98 | 1.44 | 2.91 | -0.32 | -0.14 | -0.17 | 0.50 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.49 | 47,000 | -45.98% | 10.96 | 11.10 | 10.77 | 10.74 | 10.57 | 35.81 | 20.41 | 21.87 | 0.00 | 0.00 | -0.03 | 0.08 | -0.11 | 0.43 | ||
| VOXR | VOX ROYALTY CORP | $5.11 | 467,000 | 48.25% | 5.54 | 5.61 | 5.22 | 5.26 | 5.30 | 38.84 | 12.50 | 25.49 | 2.47 | 7.05 | 0.01 | 0.10 | -0.08 | 0.72 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.02 | 23,300 | -1.27% | 45.71 | 45.91 | 45.53 | 43.83 | 41.19 | 42.84 | 20.69 | 18.78 | 19.76 | 13.20 | -0.12 | 0.07 | -0.20 | 0.44 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.50 | 188,000 | 1.62% | 9.75 | 10.01 | 10.62 | 11.05 | 12.38 | 26.48 | 8.82 | 6.30 | 11.99 | 21.68 | -0.31 | -0.29 | -0.02 | 0.53 | ||
| DSX | DIANA SHIPPING INC | $2.80 | 722,000 | -19.06% | 2.94 | 2.93 | 2.65 | 2.50 | 2.38 | 47.22 | 10.79 | 15.85 | 1.08 | 1.08 | 0.06 | 0.10 | -0.04 | 0.83 | ||
| CION | CION INVESTMENT CORP | $7.07 | 330,000 | -3.51% | 7.15 | 7.23 | 6.99 | 6.81 | 7.59 | 45.06 | 31.17 | 32.55 | 19.96 | 27.89 | 0.00 | 0.03 | -0.03 | 0.79 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.42 | 477,000 | 19.85% | 17.84 | 18.08 | 17.28 | 16.23 | 14.15 | 36.06 | 4.85 | 4.19 | 0.00 | 0.00 | -0.05 | 0.24 | -0.30 | 0.81 | ||
| NL | NLI HOLDINGS INC | $7.00 | 18,300 | 38.64% | 6.98 | 6.90 | 6.48 | 6.36 | 6.14 | 57.78 | 75.67 | 74.66 | 45.82 | 45.34 | 0.14 | 0.15 | -0.02 | 0.96 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.89 | 1,817,000 | 103.47% | 3.01 | 3.17 | 3.68 | 4.12 | 4.80 | 35.18 | 35.68 | 43.19 | 73.13 | 79.70 | -0.21 | -0.23 | 0.02 | 1.46 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.89 | 45,600 | 42.50% | 34.20 | 35.09 | 34.93 | 33.91 | 33.21 | 25.91 | 5.70 | 5.03 | 0.00 | 0.00 | -0.52 | -0.19 | -0.33 | 0.24 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.23 | 217,000 | 83.90% | 11.85 | 11.56 | 10.89 | 10.43 | N/A | 48.67 | 28.33 | 34.38 | 3.04 | 8.23 | 0.21 | 0.34 | -0.13 | 0.12 | ||
| RCKY | ROCKY BRANDS INC | $45.03 | 60,000 | -32.58% | 44.18 | 44.07 | 45.30 | 41.87 | 39.24 | 53.86 | 81.32 | 80.94 | 90.53 | 89.31 | -0.08 | -0.28 | 0.21 | 1.29 | ||
| BCML | BAYCOM CORP | $30.87 | 77,000 | -7.23% | 30.21 | 30.21 | 30.67 | 31.27 | 30.49 | 56.41 | 65.72 | 45.96 | 91.60 | 61.48 | -0.07 | -0.18 | 0.12 | 0.56 | ||
| EMBC | EMBECTA CORP | $5.93 | 681,000 | -14.02% | 5.46 | 5.40 | 4.75 | 4.01 | 7.14 | 68.93 | 88.26 | 79.11 | 85.29 | 69.70 | 0.25 | 0.22 | 0.03 | 0.89 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.98 | 1,233,000 | 122.56% | 4.00 | 4.03 | 3.85 | 3.74 | 4.20 | 49.36 | 64.07 | 69.55 | 50.91 | 58.91 | 0.02 | 0.04 | -0.02 | 0.66 | ||
| OEC | ORION SA | $5.87 | 400,000 | -10.51% | 5.89 | 5.93 | 6.35 | 6.65 | 6.37 | 44.64 | 47.78 | 53.16 | 64.58 | 78.01 | -0.10 | -0.13 | 0.03 | 1.19 | ||
| FSBW | FS BANCORP INC | $44.47 | 30,500 | 14.23% | 44.10 | 43.66 | 43.34 | 42.56 | 41.76 | 58.12 | 67.23 | 56.57 | 59.39 | 42.96 | 0.29 | 0.24 | 0.05 | 0.47 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.16 | 84,000 | 40.00% | 12.60 | 12.99 | 13.51 | 13.70 | 14.25 | 30.29 | 6.12 | 8.39 | 1.14 | 2.58 | -0.35 | -0.28 | -0.08 | 0.77 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.10 | 57,000 | -5.00% | 23.11 | 23.11 | 23.04 | 22.27 | 21.31 | 50.90 | 33.77 | 32.36 | 38.12 | 27.90 | 0.02 | 0.05 | -0.03 | 0.74 | ||
| NEWT | NEWTEKONE INC | $11.19 | 212,000 | 1.92% | 11.58 | 11.86 | 12.94 | 13.43 | 12.96 | 26.67 | 12.01 | 11.32 | 0.00 | 3.31 | -0.43 | -0.41 | -0.02 | 1.05 | ||
| DBI | DESIGNER BRANDS INC | $6.29 | 688,000 | 7.67% | 6.19 | 5.85 | 5.94 | 6.29 | 6.65 | 56.62 | 73.34 | 74.55 | 68.25 | 71.03 | 0.13 | 0.07 | 0.05 | 1.57 | ||
| FVCB | FVCBANKCORP INC | $17.75 | 45,300 | -33.38% | 18.01 | 18.20 | 18.35 | 17.44 | 16.20 | 40.26 | 38.30 | 31.27 | 28.82 | 19.74 | -0.14 | -0.08 | -0.06 | 0.58 | ||
| FDBC | FIDELITY D & D BANCORP INC | $54.84 | 9,900 | 10.00% | 55.07 | 54.71 | 53.95 | 51.26 | 48.09 | 51.30 | 55.25 | 52.00 | 27.28 | 25.56 | 0.35 | 0.39 | -0.04 | 0.64 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.15 | 69,000 | 32.69% | 10.18 | 10.42 | 11.07 | 11.54 | 11.22 | 36.52 | 28.49 | 27.46 | 91.19 | 90.83 | -0.28 | -0.30 | 0.02 | 0.03 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.56 | 131,000 | 23.58% | 26.85 | 27.18 | 27.30 | 26.76 | 25.64 | 38.31 | 20.80 | 15.53 | 27.51 | 17.58 | -0.23 | -0.13 | -0.10 | 0.36 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.36 | 459,000 | 28.57% | 25.53 | 27.24 | 32.35 | 33.26 | 41.43 | 35.14 | 23.72 | 24.47 | 85.09 | 85.23 | -2.19 | -2.27 | 0.08 | 1.25 | ||
| MKTW | MARKETWISE INC | $19.79 | 16,600 | -4.60% | 18.57 | 18.35 | 19.06 | 18.45 | 17.17 | 59.57 | 81.95 | 81.19 | 92.24 | 96.91 | 0.16 | -0.11 | 0.27 | 1.11 | ||
| CFFI | C & F FINANCIAL CORP | $94.69 | 147,000 | 128.26% | 93.83 | 93.65 | 88.56 | 82.58 | 78.33 | 58.88 | 42.25 | 31.68 | 36.18 | 23.85 | 1.36 | 1.77 | -0.41 | 0.44 | ||
| FCCO | FIRST COMMUNITY CORP | $32.57 | 32,500 | -35.64% | 33.23 | 33.56 | 33.76 | 32.55 | 31.12 | 39.65 | 43.52 | 33.16 | 32.19 | 20.77 | -0.27 | -0.12 | -0.16 | 0.45 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.54 | 273,000 | -1.09% | 4.63 | 4.71 | 4.69 | 4.56 | 5.04 | 41.33 | 16.98 | 20.63 | 21.28 | 25.34 | -0.04 | -0.02 | -0.03 | 0.66 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.78 | 76,000 | -61.62% | 10.23 | 10.26 | 10.14 | 10.39 | 10.79 | 32.25 | 17.13 | 28.73 | 13.76 | 39.87 | -0.05 | 0.00 | -0.05 | 0.45 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.89 | 150,000 | -27.54% | 17.44 | 18.27 | 19.33 | 19.57 | 19.01 | 18.97 | 9.41 | 6.41 | 19.27 | 11.17 | -0.72 | -0.60 | -0.12 | 0.38 | ||
| BPRN | PRINCETON BANCORP INC | $43.47 | 42,000 | 85.84% | 43.32 | 43.23 | 42.29 | 39.42 | 37.32 | 55.60 | 59.60 | 49.88 | 38.42 | 27.28 | 0.31 | 0.40 | -0.09 | 0.41 | ||
| LFT | LUMENT FINANCE TRUST INC | $5.61 | 68,000 | 214.81% | 5.85 | 4.18 | 2.10 | 1.57 | 1.46 | 71.40 | 74.18 | 73.58 | 46.71 | 47.14 | 1.17 | 1.23 | -0.07 | 0.09 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.46 | 72,000 | 36.88% | 16.02 | 16.71 | 16.94 | 16.27 | 15.27 | 31.99 | 4.85 | 7.89 | 6.09 | 10.78 | -0.38 | -0.23 | -0.15 | 0.70 | ||
| ALCO | ALICO INC | $39.15 | 17,700 | -24.03% | 39.24 | 39.56 | 39.50 | 40.22 | 40.10 | 45.89 | 36.33 | 40.41 | 43.31 | 46.44 | -0.21 | -0.16 | -0.05 | 0.50 | ||
| JAKK | JAKKS PACIFIC INC | $25.25 | 89,000 | 124.75% | 24.56 | 24.46 | 25.08 | 23.76 | 21.69 | 57.89 | 80.16 | 75.27 | 92.08 | 84.73 | -0.01 | -0.13 | 0.12 | 1.43 | ||
| ISBA | ISABELLA BANK CORP | $37.88 | 32,200 | 49.07% | 38.21 | 38.74 | 39.41 | 40.18 | 44.21 | 42.89 | 32.08 | 24.07 | 47.03 | 27.95 | -0.49 | -0.41 | -0.08 | 0.22 | ||
| OVLY | OAK VALLEY BANCORP | $34.28 | 20,000 | 32.45% | 34.28 | 34.33 | 33.94 | 33.77 | 33.00 | 50.95 | 32.99 | 26.79 | 42.12 | 26.66 | 0.03 | 0.10 | -0.07 | 0.50 | ||
| NC | NACCO INDUSTRIES INC | $37.78 | 16,900 | 1.81% | 37.51 | 39.17 | 42.20 | 46.11 | 48.43 | 36.71 | 30.29 | 21.57 | 86.17 | 54.18 | -1.50 | -1.55 | 0.05 | 0.80 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $39.42 | 56,400 | 56.67% | 40.22 | 42.22 | 40.74 | 34.53 | 26.88 | 41.01 | 10.81 | 11.34 | 1.30 | 1.79 | -0.65 | -0.09 | -0.55 | 0.63 | ||
| FUNC | FIRST UNITED CORP | $43.84 | 30,700 | 83.83% | 43.70 | 43.71 | 44.11 | 42.57 | 40.12 | 50.57 | 51.56 | 46.12 | 35.08 | 21.81 | -0.12 | -0.09 | -0.03 | 0.49 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.75 | 63,000 | 152.00% | 62.96 | 62.97 | 62.92 | 61.34 | 56.76 | 49.47 | 47.95 | 36.59 | 42.77 | 26.44 | -0.05 | 0.06 | -0.11 | 0.24 | ||
| ATLO | AMES NATIONAL CORP | $31.79 | 16,000 | -29.82% | 31.98 | 32.01 | 31.43 | 30.33 | 28.33 | 49.88 | 40.82 | 34.19 | 36.62 | 25.90 | 0.09 | 0.19 | -0.11 | 0.37 | ||
| RM | REGIONAL MANAGEMENT CORP | $30.43 | 76,000 | 22.58% | 31.30 | 32.06 | 34.10 | 35.97 | 36.01 | 32.69 | 12.66 | 10.36 | 17.09 | 9.41 | -0.94 | -0.87 | -0.07 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.