Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.00 | 29,500 | -54.62% | 14.42 | 14.57 | 13.98 | 14.23 | 14.34 | 42.78 | 4.69 | 5.86 | 1.94 | 3.26 | 0.01 | 0.14 | -0.13 | 0.68 | ||
| WTI | W&T OFFSHORE INC | $1.66 | 513,000 | -40.00% | 1.68 | 1.72 | 1.90 | 1.88 | 1.72 | 39.35 | 23.96 | 27.43 | 35.60 | 44.96 | -0.06 | -0.06 | 0.00 | 1.06 | ||
| TWIN | TWIN DISC INC | $17.12 | 46,700 | 24.53% | 15.96 | 15.82 | 15.62 | 13.98 | 10.93 | 68.00 | 92.38 | 74.78 | 95.25 | 68.26 | 0.29 | 0.16 | 0.12 | 0.95 | ||
| KINS | KINGSTONE COMPANIES INC | $17.38 | 68,600 | -51.35% | 16.65 | 15.85 | 15.19 | 14.73 | 15.47 | 76.62 | 88.82 | 92.55 | 97.40 | 99.13 | 0.66 | 0.46 | 0.19 | 0.46 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.55 | 56,000 | -52.94% | 8.55 | 8.54 | 9.28 | 9.62 | 9.98 | 44.01 | 39.34 | 35.70 | 78.06 | 74.51 | -0.17 | -0.22 | 0.06 | 0.62 | ||
| TRAK | REPOSITRAK INC | $13.40 | 76,000 | -59.14% | 13.27 | 13.34 | 14.17 | 15.26 | 17.74 | 45.91 | 62.18 | 51.83 | 77.18 | 61.99 | -0.26 | -0.32 | 0.06 | 0.80 | ||
| MEI | METHODE ELECTRONICS INC | $6.91 | 123,000 | -52.69% | 6.86 | 7.20 | 7.04 | 7.23 | 7.26 | 47.60 | 16.36 | 12.18 | 33.54 | 19.42 | -0.10 | -0.07 | -0.04 | 1.17 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.50 | 22,200 | -48.37% | 10.60 | 10.36 | 10.04 | 10.18 | 9.69 | 54.97 | 62.41 | 71.97 | 20.39 | 44.63 | 0.19 | 0.18 | 0.01 | 0.71 | ||
| BPRN | PRINCETON BANCORP INC | $35.31 | 4,900 | -33.78% | 35.93 | 34.94 | 33.13 | 32.69 | 31.67 | 55.70 | 62.88 | 65.89 | 25.27 | 32.68 | 0.76 | 0.82 | -0.05 | 0.42 | ||
| LCNB | LCNB CORP | $16.58 | 6,900 | -65.33% | 17.15 | 16.63 | 15.85 | 15.63 | 15.18 | 51.59 | 40.72 | 52.01 | 2.00 | 12.98 | 0.33 | 0.40 | -0.08 | 0.57 | ||
| CFFI | C & F FINANCIAL CORP | $72.60 | 2,100 | -36.36% | 74.76 | 72.02 | 70.23 | 69.43 | 67.35 | 51.95 | 41.83 | 54.34 | 22.68 | 43.97 | 1.33 | 1.38 | -0.05 | 0.48 | ||
| LMNR | LIMONEIRA CO | $12.90 | 243,000 | 24.62% | 14.59 | 14.32 | 14.10 | 14.74 | 15.39 | 30.69 | 17.77 | 35.67 | 0.63 | 17.53 | 0.04 | 0.17 | -0.14 | 0.60 | ||
| SSSS | SURO CAPITAL CORP | $9.25 | 58,000 | -9.94% | 9.28 | 9.36 | 9.39 | 9.16 | 7.84 | 47.54 | 40.79 | 44.15 | 56.41 | 60.14 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.38 | 46,000 | -61.02% | 16.71 | 17.04 | 15.93 | 15.21 | 15.27 | 44.84 | 4.50 | 5.34 | 2.73 | 0.91 | 0.07 | 0.27 | -0.19 | 0.45 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.64 | 31,500 | -42.73% | 54.69 | 54.07 | 49.83 | 47.59 | 42.48 | 44.17 | 7.95 | 28.18 | 0.00 | 10.30 | 1.01 | 1.58 | -0.57 | 0.19 | ||
| FXNC | FIRST NATIONAL CORP | $25.59 | 11,000 | -4.35% | 25.91 | 25.27 | 23.89 | 23.34 | 21.91 | 60.51 | 56.07 | 63.86 | 5.62 | 24.36 | 0.56 | 0.62 | -0.06 | 0.36 | ||
| FCCO | FIRST COMMUNITY CORP | $29.87 | 13,800 | -56.19% | 30.64 | 29.95 | 28.40 | 27.82 | 25.64 | 54.24 | 43.43 | 57.10 | 0.00 | 18.17 | 0.60 | 0.71 | -0.11 | 0.47 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.64 | 3,000 | -75.00% | 33.00 | 32.28 | 30.97 | 29.57 | 27.62 | 59.04 | 75.01 | 80.78 | 30.54 | 50.82 | 0.65 | 0.68 | -0.03 | 0.27 | ||
| RGCO | RGC RESOURCES INC | $22.10 | 5,100 | -23.88% | 22.76 | 22.50 | 21.82 | 21.94 | 21.60 | 47.00 | 21.47 | 41.48 | 2.56 | 23.59 | 0.21 | 0.29 | -0.08 | 0.41 | ||
| CURI | CURIOSITYSTREAM INC | $3.91 | 258,000 | -65.83% | 4.17 | 4.43 | 4.39 | 4.53 | 4.45 | 38.08 | 8.51 | 6.52 | 10.43 | 6.54 | -0.15 | -0.07 | -0.08 | 1.42 | ||
| MKTW | MARKETWISE INC | $14.20 | 34,000 | 214.81% | 15.41 | 15.85 | 15.82 | 16.57 | 16.09 | 26.71 | 4.29 | 2.80 | 0.00 | 0.00 | -0.41 | -0.16 | -0.24 | 1.11 | ||
| RCKY | ROCKY BRANDS INC | $30.22 | 7,900 | -73.40% | 30.58 | 30.16 | 29.56 | 29.07 | 24.59 | 52.00 | 47.08 | 47.63 | 35.80 | 36.52 | 0.18 | 0.24 | -0.07 | 1.34 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.56 | 3,400 | -44.26% | 34.69 | 34.41 | 32.32 | 31.64 | 30.23 | 42.66 | 8.69 | 41.51 | 0.00 | 22.94 | 0.48 | 0.79 | -0.31 | 0.33 | ||
| IMMR | IMMERSION CORP | $6.89 | 389,000 | -47.72% | 6.68 | 6.79 | 6.71 | 6.90 | 7.20 | 55.41 | 38.28 | 20.18 | 47.31 | 22.11 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.04 | 2,500 | 8.70% | 42.10 | 41.27 | 40.24 | 39.79 | 38.30 | 49.79 | 56.30 | 64.73 | 22.66 | 36.58 | 0.59 | 0.63 | -0.04 | 0.42 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.94 | 400 | N/A | 64.57 | 65.42 | 68.28 | 70.04 | 73.16 | 34.61 | 17.22 | 16.83 | 8.01 | 9.87 | -1.31 | -1.27 | -0.04 | 0.06 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.33 | 32,400 | 116.00% | 16.38 | 16.16 | 15.20 | 14.78 | 16.39 | 55.72 | 37.52 | 37.35 | 18.43 | 12.75 | 0.32 | 0.40 | -0.09 | 0.75 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.08 | 10,800 | -59.25% | 41.46 | 40.90 | 38.07 | 40.93 | 37.90 | 57.01 | 31.73 | 26.70 | 19.24 | 10.56 | 0.75 | 0.91 | -0.15 | 0.88 | ||
| JILL | JJILL INC | $14.47 | 66,000 | -75.46% | 14.32 | 15.10 | 15.06 | 15.90 | 16.06 | 45.90 | 19.82 | 22.46 | 24.70 | 25.94 | -0.24 | -0.17 | -0.06 | 0.85 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.69 | 49,500 | -46.20% | 8.78 | 8.79 | 8.89 | 9.22 | 9.24 | 46.34 | 23.59 | 26.87 | 18.60 | 24.24 | -0.04 | -0.03 | -0.00 | 0.80 | ||
| OPBK | OP BANCORP | $14.46 | 11,700 | -55.00% | 14.73 | 14.22 | 13.65 | 13.79 | 13.16 | 58.06 | 51.90 | 62.70 | 2.53 | 28.91 | 0.33 | 0.34 | -0.01 | 0.69 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.93 | 6,500 | -54.86% | 40.07 | 39.09 | 37.30 | 36.93 | 34.33 | 62.80 | 66.96 | 76.74 | 9.77 | 38.28 | 0.95 | 0.92 | 0.02 | 0.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.67 | 4,900 | -78.88% | 33.81 | 31.98 | 30.28 | 30.02 | 28.43 | 64.70 | 77.45 | 84.13 | 55.54 | 68.89 | 1.22 | 1.08 | 0.14 | 0.46 | ||
| ATLO | AMES NATIONAL CORP | $23.08 | 12,200 | -26.51% | 23.50 | 22.81 | 21.68 | 20.77 | 19.22 | 59.74 | 47.40 | 54.39 | 3.18 | 17.98 | 0.51 | 0.59 | -0.08 | 0.39 | ||
| FCAP | FIRST CAPITAL INC | $60.85 | 3,200 | -66.67% | 64.59 | 58.28 | 49.51 | 45.69 | 44.20 | 58.74 | 56.87 | 67.41 | 0.00 | 20.77 | 4.49 | 4.74 | -0.24 | 0.26 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.26 | 3,100 | -66.30% | 37.37 | 35.39 | 32.29 | 31.42 | 29.76 | 72.65 | 77.51 | 82.61 | 49.68 | 69.09 | 1.68 | 1.63 | 0.05 | 0.43 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.24 | 56,000 | -37.78% | 24.45 | 25.05 | 25.05 | 29.11 | 34.87 | 40.81 | 6.50 | 5.44 | 5.20 | 2.36 | -0.54 | -0.22 | -0.32 | 1.27 | ||
| MRBK | MERIDIAN CORP | $17.58 | 28,000 | -65.64% | 17.60 | 16.94 | 15.60 | 15.45 | 14.54 | 68.11 | 62.56 | 69.46 | 10.46 | 33.69 | 0.64 | 0.63 | 0.01 | 0.51 | ||
| EARN | ELLINGTON CREDIT CO | $5.28 | 188,000 | -38.56% | 5.21 | 5.27 | 5.24 | 5.42 | 5.51 | 51.86 | 54.17 | 54.17 | 79.35 | 80.01 | -0.01 | -0.01 | 0.01 | 0.69 | ||
| DSX | DIANA SHIPPING INC | $1.70 | 197,000 | -55.02% | 1.73 | 1.82 | 1.76 | 1.73 | 1.64 | 42.85 | 11.24 | 8.64 | 19.73 | 13.91 | -0.02 | -0.01 | -0.02 | 0.81 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.88 | 402,000 | -28.72% | 2.82 | 2.73 | 2.69 | 2.64 | 2.49 | 58.23 | 74.80 | 76.69 | 62.16 | 67.61 | 0.05 | 0.03 | 0.02 | 1.33 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.36 | 68,600 | -48.81% | 9.58 | 10.04 | 9.24 | 8.67 | 7.51 | 41.40 | 3.53 | 2.31 | 2.01 | 0.67 | -0.02 | 0.13 | -0.15 | 0.93 | ||
| OVBC | OHIO VALLEY BANC CORP | $40.38 | 5,900 | -48.70% | 41.12 | 40.62 | 37.84 | 37.09 | 34.96 | 56.60 | 53.36 | 62.85 | 3.29 | 14.94 | 0.85 | 1.12 | -0.27 | 0.19 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.88 | 84,500 | -64.50% | 3.79 | 3.30 | 3.20 | 3.55 | 3.78 | 61.61 | 68.48 | 68.54 | 59.37 | 62.55 | 0.25 | 0.17 | 0.08 | 0.80 | ||
| JAKK | JAKKS PACIFIC INC | $16.73 | 43,000 | -65.04% | 16.72 | 16.64 | 17.13 | 17.52 | 19.16 | 50.11 | 45.29 | 61.89 | 57.37 | 78.49 | 0.01 | -0.08 | 0.08 | 1.44 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.13 | 25,100 | -32.71% | 15.20 | 14.85 | 14.37 | 15.17 | 15.40 | 58.29 | 60.96 | 64.77 | 20.26 | 20.74 | 0.27 | 0.26 | 0.01 | 0.76 | ||
| ESCA | ESCALADE INC | $13.22 | 12,700 | -42.79% | 13.00 | 12.89 | 12.44 | 12.46 | 13.45 | 58.16 | 45.21 | 40.51 | 34.18 | 26.05 | 0.12 | 0.13 | -0.02 | 0.85 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.29 | 3,700 | -67.83% | 57.29 | 56.51 | 57.17 | 59.06 | 57.20 | 46.43 | 36.68 | 42.60 | 30.20 | 39.24 | 0.02 | -0.04 | 0.07 | 0.55 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.22 | 8,800 | -36.69% | 10.32 | 10.13 | 9.67 | 9.45 | 9.06 | 59.32 | 52.94 | 61.02 | 7.92 | 28.24 | 0.17 | 0.19 | -0.02 | 0.45 | ||
| INBK | FIRST INTERNET BANCORP | $20.60 | 67,000 | 32.41% | 21.70 | 20.79 | 19.70 | 21.60 | 23.20 | 49.80 | 34.94 | 48.21 | 0.00 | 16.29 | 0.52 | 0.59 | -0.07 | 1.12 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.14 | 2,400 | 4.35% | 36.16 | 35.64 | 34.02 | 33.38 | 31.10 | 49.53 | 45.95 | 67.49 | 15.85 | 42.88 | 0.57 | 0.68 | -0.11 | 0.29 | ||
| RGP | RESOURCES CONNECTION INC | $5.22 | 102,000 | -46.03% | 5.22 | 5.05 | 4.74 | 4.83 | 5.22 | 61.99 | 76.56 | 80.58 | 58.73 | 73.36 | 0.14 | 0.14 | 0.01 | 0.94 | ||
| LARK | LANDMARK BANCORP INC | $28.03 | 4,100 | 2.50% | 28.49 | 28.09 | 26.33 | 25.73 | 25.92 | 55.74 | 35.00 | 45.00 | 3.22 | 16.04 | 0.55 | 0.69 | -0.14 | 0.18 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.90 | 32,000 | 5.26% | 13.18 | 13.04 | 12.26 | 11.99 | 11.37 | 51.68 | 28.01 | 36.31 | 0.00 | 4.52 | 0.23 | 0.30 | -0.07 | 0.37 | ||
| HNVR | HANOVER BANCORP INC | $23.52 | 6,500 | -7.14% | 23.82 | 23.38 | 22.24 | 22.24 | 22.16 | 57.87 | 44.95 | 59.48 | 7.16 | 24.54 | 0.40 | 0.46 | -0.06 | 0.28 | ||
| SND | SMART SAND INC | $3.86 | 159,000 | -50.16% | 3.81 | 3.70 | 2.88 | 2.44 | 2.26 | 57.72 | 51.10 | 42.42 | 18.37 | 12.43 | 0.27 | 0.32 | -0.05 | 1.01 | ||
| CFBK | CF BANKSHARES INC | $26.05 | 15,800 | -34.71% | 25.31 | 24.54 | 23.80 | 24.10 | 23.57 | 69.95 | 60.92 | 69.84 | 41.49 | 61.71 | 0.70 | 0.48 | 0.22 | 0.27 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.03 | 162,000 | 3.18% | 6.86 | 6.77 | 7.40 | 8.99 | 10.37 | 50.83 | 72.68 | 69.50 | 87.98 | 87.23 | -0.07 | -0.20 | 0.13 | 0.40 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.60 | 5,400 | -55.37% | 18.07 | 17.29 | 16.79 | 17.02 | 16.49 | 53.62 | 67.36 | 79.47 | 49.88 | 70.87 | 0.46 | 0.38 | 0.08 | 0.53 | ||
| WHF | WHITEHORSE FINANCE INC | $7.02 | 280,000 | -37.78% | 7.22 | 7.35 | 7.19 | 7.62 | 8.42 | 42.47 | 10.73 | 8.93 | 10.36 | 4.36 | -0.06 | 0.01 | -0.08 | 0.37 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.11 | 6,900 | -89.38% | 21.39 | 20.63 | 19.42 | 20.29 | 19.41 | 61.20 | 53.44 | 61.70 | 3.10 | 19.12 | 0.58 | 0.59 | -0.01 | 0.53 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.09 | 31,200 | -22.00% | 10.01 | 9.93 | 9.66 | 10.63 | 10.53 | 56.38 | 31.47 | 26.32 | 22.94 | 12.60 | 0.10 | 0.10 | -0.01 | 0.94 | ||
| FNWD | FINWARD BANCORP | $36.88 | 7,400 | -18.68% | 38.11 | 38.31 | 35.86 | 33.48 | 31.26 | 45.94 | 24.42 | 34.16 | 0.00 | 2.80 | 0.43 | 0.79 | -0.36 | 0.15 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.77 | 14,500 | -55.11% | 19.49 | 18.40 | 17.28 | 17.17 | 17.00 | 78.83 | 83.68 | 86.21 | 61.48 | 74.20 | 0.81 | 0.71 | 0.11 | 0.31 | ||
| ACU | ACME UNITED CORP | $41.08 | 3,400 | -35.85% | 41.32 | 39.12 | 38.15 | 39.78 | 39.97 | 61.14 | 81.39 | 86.32 | 74.14 | 82.84 | 1.20 | 0.88 | 0.32 | 0.44 | ||
| BCIC | BCP INVESTMENT CORP | $11.83 | 17,100 | -72.86% | 12.17 | 12.62 | 12.31 | 12.17 | 12.45 | 36.72 | 3.02 | 2.85 | 3.96 | 5.06 | -0.18 | -0.03 | -0.15 | 0.29 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.50 | 10,000 | -39.76% | 6.58 | 6.70 | 6.97 | 7.18 | 7.40 | 45.72 | 23.74 | 13.98 | 37.58 | 17.59 | -0.17 | -0.13 | -0.04 | 0.58 | ||
| BFIN | BANKFINANCIAL CORP | $12.35 | 9,300 | -38.82% | 12.67 | 12.37 | 11.75 | 11.89 | 11.93 | 53.82 | 41.09 | 56.00 | 0.00 | 12.31 | 0.24 | 0.28 | -0.04 | 0.40 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.60 | 43,700 | -45.38% | 10.87 | 10.79 | 10.67 | 10.32 | 10.03 | 47.35 | 31.37 | 37.13 | 0.00 | 2.64 | 0.07 | 0.11 | -0.04 | 1.08 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.70 | 130,000 | -39.81% | 5.05 | 5.00 | 5.34 | 6.43 | 6.07 | 38.37 | 7.71 | 14.02 | 1.73 | 8.10 | -0.12 | -0.10 | -0.02 | 1.32 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.22 | 5,500 | -61.54% | 17.28 | 16.43 | 15.55 | 15.88 | 16.25 | 63.07 | 88.76 | 91.72 | 75.68 | 83.01 | 0.59 | 0.51 | 0.08 | 0.64 | ||
| MDV | MODIV INDUSTRIAL INC | $14.45 | 13,500 | -52.63% | 14.71 | 14.66 | 14.58 | 14.71 | 14.79 | 45.06 | 15.82 | 27.73 | 7.50 | 22.65 | -0.01 | 0.03 | -0.04 | 0.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.79 | 4,200 | -36.36% | 20.94 | 20.09 | 20.47 | 20.21 | 18.17 | 53.06 | 65.34 | 71.44 | 63.69 | 73.31 | 0.19 | 0.06 | 0.13 | 0.63 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.98 | 5,900 | -15.71% | 14.22 | 14.00 | 13.61 | 13.99 | 13.72 | 51.34 | 61.60 | 75.05 | 14.85 | 44.67 | 0.17 | 0.18 | -0.01 | 0.33 | ||
| HQI | HIREQUEST INC | $10.20 | 69,000 | 80.63% | 8.52 | 8.40 | 8.65 | 9.11 | 9.85 | 66.87 | 93.26 | 87.66 | 100.00 | 95.19 | 0.14 | -0.10 | 0.24 | 0.83 | ||
| BCBP | BCB BANCORP INC | $8.27 | 32,600 | -45.94% | 8.39 | 8.25 | 8.01 | 8.32 | 8.54 | 53.90 | 45.82 | 57.53 | 6.04 | 30.42 | 0.11 | 0.11 | -0.01 | 0.70 | ||
| BTCS | BTCS INC | $3.04 | 456,000 | -61.52% | 3.11 | 3.19 | 3.34 | 4.00 | 3.34 | 45.10 | 20.00 | 24.31 | 26.95 | 31.51 | -0.07 | -0.08 | 0.00 | 1.98 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 477,000 | -12.64% | 1.79 | 1.82 | 1.85 | 1.95 | 2.18 | 35.11 | 13.96 | 10.21 | 7.21 | 3.60 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| FF | FUTUREFUEL CORP | $3.23 | 142,000 | -12.88% | 3.33 | 3.30 | 3.56 | 3.71 | 3.89 | 43.03 | 19.61 | 37.25 | 32.44 | 49.79 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 4,200 | -91.92% | 3.87 | 3.80 | 3.67 | 3.65 | 3.64 | 57.01 | 54.76 | 63.52 | 11.65 | 31.68 | 0.07 | 0.07 | 0.00 | 0.58 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.00 | 8,800 | 46.67% | 23.05 | 22.36 | 20.92 | 20.73 | 19.99 | 49.76 | 37.35 | 51.30 | 0.00 | 15.90 | 0.51 | 0.65 | -0.14 | 0.33 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.04 | 76,500 | -35.71% | 2.14 | 2.29 | 2.59 | 3.01 | 2.42 | 32.13 | 16.47 | 14.57 | 38.64 | 28.47 | -0.16 | -0.16 | -0.01 | 1.04 | ||
| SRBK | SR BANCORP INC | $16.15 | 11,400 | -63.81% | 16.64 | 16.19 | 15.41 | 15.09 | 14.06 | 52.59 | 44.16 | 61.84 | 0.37 | 19.67 | 0.32 | 0.39 | -0.07 | 0.25 | ||
| MERC | MERCER INTERNATIONAL INC | $2.04 | 190,000 | -25.78% | 2.00 | 1.92 | 1.98 | 2.49 | 3.42 | 55.08 | 51.18 | 52.19 | 68.88 | 73.54 | 0.03 | -0.00 | 0.03 | 0.98 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.10 | 61,400 | -65.89% | 8.37 | 8.53 | 9.60 | 9.84 | 9.79 | 35.43 | 15.49 | 12.68 | 24.72 | 23.75 | -0.40 | -0.40 | -0.00 | 0.96 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.20 | 4,600 | -25.81% | 44.20 | 42.42 | 39.76 | 42.03 | 39.39 | 68.60 | 87.45 | 81.80 | 66.63 | 54.79 | 1.60 | 1.32 | 0.29 | 0.35 | ||
| MRCC | MONROE CAPITAL CORP | $6.22 | 144,000 | -17.71% | 6.44 | 6.50 | 6.59 | 6.87 | 6.82 | 38.16 | 29.61 | 39.58 | 17.79 | 32.78 | -0.06 | -0.04 | -0.03 | 0.44 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.94 | 53,300 | -52.41% | 10.16 | 10.04 | 9.79 | 10.22 | 10.38 | 48.91 | 45.49 | 51.50 | 22.57 | 33.41 | 0.07 | 0.09 | -0.02 | 0.79 | ||
| CLAR | CLARUS CORP | $3.41 | 34,000 | -75.71% | 3.40 | 3.47 | 3.42 | 3.48 | 3.51 | 47.83 | 21.92 | 18.91 | 31.69 | 21.15 | -0.02 | -0.01 | -0.01 | 1.26 | ||
| AFBI | AFFINITY BANCSHARES INC | $21.12 | 600 | -7.69% | 20.96 | 20.40 | 19.48 | 19.45 | 18.89 | 59.33 | 52.83 | 69.05 | 8.83 | 38.32 | 0.56 | 0.47 | 0.09 | 0.15 | ||
| CSPI | CSP INC | $13.04 | 7,000 | -40.68% | 13.50 | 12.98 | 12.32 | 12.04 | 13.02 | 52.04 | 44.18 | 48.98 | 10.42 | 18.10 | 0.33 | 0.42 | -0.09 | 0.79 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 298,000 | -63.53% | 3.73 | 3.90 | 4.15 | 4.58 | 4.63 | 35.34 | 9.71 | 5.82 | 15.38 | 7.02 | -0.17 | -0.14 | -0.03 | 0.85 | ||
| ONL | ORION PROPERTIES INC | $2.23 | 155,000 | -41.73% | 2.10 | 2.11 | 2.32 | 2.53 | 2.32 | 53.79 | 91.63 | 77.57 | 100.00 | 97.68 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.65 | 70,000 | -62.57% | 2.77 | 2.69 | 2.57 | 2.58 | 2.66 | 49.10 | 13.82 | 26.83 | 1.60 | 8.63 | 0.05 | 0.06 | -0.02 | 0.84 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.13 | 26,700 | -3.26% | 10.83 | 10.92 | 10.10 | 10.09 | 10.13 | 56.51 | 74.13 | 70.08 | 52.66 | 34.27 | 0.20 | 0.21 | -0.01 | 0.80 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.46 | 53,600 | -72.08% | 2.53 | 2.65 | 2.68 | 2.78 | 2.58 | 36.30 | 18.91 | 16.13 | 18.16 | 11.93 | -0.07 | -0.05 | -0.03 | 1.15 | ||
| EML | EASTERN CO | $19.17 | 66,500 | 244.56% | 19.72 | 19.58 | 20.10 | 21.83 | 22.54 | 44.22 | 18.04 | 35.00 | 23.26 | 43.75 | -0.17 | -0.17 | -0.00 | 0.62 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.70 | 50 | -97.37% | 14.83 | 14.81 | 14.17 | 13.56 | 13.92 | 53.05 | 34.70 | 35.55 | 17.90 | 16.77 | 0.15 | 0.22 | -0.06 | 0.15 | ||
| MGYR | MAGYAR BANCORP INC | $17.70 | 1,100 | -98.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.75 | 1,300 | -81.69% | 44.24 | 44.21 | 44.55 | 45.60 | 47.35 | 42.53 | 36.61 | 37.30 | 24.75 | 23.75 | -0.23 | -0.15 | -0.08 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.