Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXFR | LUXFER HOLDINGS PLC | $17.14 | 838,000 | 172.08% | 17.02 | 16.95 | 17.38 | 15.39 | 14.54 | 50.67 | 63.84 | 62.47 | 93.94 | 92.71 | -0.07 | -0.09 | 0.02 | 0.96 | ||
| FVR | FRONTVIEW REIT INC | $20.24 | 84,000 | -11.58% | 20.94 | 21.07 | 19.93 | 18.37 | 16.83 | 43.41 | 7.09 | 12.27 | 1.05 | 0.70 | 0.14 | 0.37 | -0.22 | 0.64 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.37 | 63,500 | -36.50% | 37.09 | 38.52 | 40.36 | 39.83 | 36.40 | 38.37 | 21.31 | 17.56 | 26.87 | 15.67 | -1.33 | -1.10 | -0.23 | 0.61 | ||
| DIN | DINE BRANDS GLOBAL INC | $36.08 | 213,000 | 22.41% | 35.38 | 35.38 | 33.75 | 30.80 | 31.19 | 56.58 | 68.57 | 70.75 | 65.89 | 69.73 | 0.54 | 0.58 | -0.03 | 1.05 | ||
| RERE | ATRENEW INC | $4.26 | 1,497,000 | 128.90% | 4.08 | 4.03 | 4.11 | 4.45 | 4.78 | 57.22 | 72.61 | 74.05 | 77.03 | 78.67 | 0.04 | -0.01 | 0.05 | 1.07 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.30 | 70,000 | -4.11% | 24.50 | 23.82 | 22.65 | 22.45 | 21.75 | 70.80 | 86.20 | 87.26 | 94.55 | 96.69 | 0.73 | 0.57 | 0.15 | 0.54 | ||
| RBB | RBB BANCORP | $26.53 | 259,000 | 26.34% | 26.44 | 26.70 | 25.77 | 24.17 | 22.44 | 51.90 | 32.97 | 32.36 | 9.32 | 6.75 | 0.10 | 0.24 | -0.13 | 0.84 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.90 | 151,000 | 79.76% | 12.42 | 12.34 | 11.61 | 10.64 | 9.64 | 57.54 | 60.17 | 60.36 | 53.16 | 53.46 | 0.26 | 0.28 | -0.02 | 1.33 | ||
| NRC | NRC HEALTH | $19.50 | 106,000 | -36.90% | 20.48 | 21.17 | 20.39 | 18.99 | 17.62 | 42.68 | 24.60 | 24.41 | 26.28 | 26.98 | -0.28 | 0.08 | -0.36 | 0.66 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.24 | 240,000 | -23.32% | 15.78 | 15.54 | 14.89 | N/A | N/A | 49.05 | 34.23 | 44.37 | 0.00 | 16.30 | 0.23 | 0.34 | -0.11 | -0.13 | ||
| GTN | GRAY MEDIA INC | $4.22 | 1,682,000 | 179.87% | 4.07 | 3.99 | 3.97 | 4.46 | 4.62 | 57.18 | 59.26 | 65.41 | 57.43 | 68.02 | 0.04 | 0.01 | 0.03 | 1.10 | ||
| NEWT | NEWTEKONE INC | $14.92 | 250,000 | 78.57% | 14.66 | 14.73 | 14.23 | 13.27 | 12.59 | 56.29 | 42.52 | 39.03 | 35.56 | 31.60 | 0.14 | 0.17 | -0.04 | 1.06 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.02 | 162,000 | -29.57% | 19.02 | 19.37 | 19.26 | 18.85 | 19.38 | 46.43 | 15.90 | 16.22 | 14.63 | 15.80 | -0.12 | -0.04 | -0.09 | 0.69 | ||
| PLBC | PLUMAS BANCORP | $61.42 | 52,000 | 48.57% | 61.37 | 60.36 | 57.41 | 53.94 | 50.01 | 62.09 | 63.90 | 66.32 | 11.09 | 24.53 | 1.20 | 1.34 | -0.14 | 0.47 | ||
| AVBC | AVIDIA BANCORP INC | $21.31 | 284,000 | 238.10% | 21.49 | 20.95 | 20.29 | 20.08 | 18.49 | 53.39 | 70.66 | 77.70 | 70.64 | 85.76 | 0.47 | 0.36 | 0.11 | 0.46 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.81 | 282,000 | 36.89% | 34.34 | 33.65 | 33.67 | 35.89 | 45.40 | 50.28 | 46.66 | 65.54 | 27.52 | 60.85 | 0.40 | 0.31 | 0.09 | 1.27 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.23 | 931,000 | 2.87% | 7.26 | 7.29 | 7.08 | 6.74 | 7.39 | 50.98 | 20.39 | 22.55 | 11.06 | 8.91 | 0.02 | 0.07 | -0.05 | 0.82 | ||
| SHOE | SHOE STATION GROUP INC | $15.42 | 913,000 | 173.35% | 15.08 | 15.03 | 15.88 | 16.63 | 17.66 | 51.14 | 67.99 | 74.46 | 73.86 | 80.94 | -0.10 | -0.24 | 0.14 | 1.25 | ||
| FPI | FARMLAND PARTNERS INC | $9.57 | 453,000 | 6.59% | 9.56 | 9.59 | 9.84 | 10.52 | 10.59 | 46.37 | 33.43 | 24.31 | 23.52 | 13.76 | -0.10 | -0.10 | 0.00 | 0.57 | ||
| KMDA | KAMADA LTD | $7.23 | 26,100 | -62.71% | 7.08 | 7.12 | 7.32 | 7.81 | 7.71 | 51.80 | 63.49 | 49.74 | 91.39 | 79.86 | -0.07 | -0.10 | 0.03 | 0.70 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $77.72 | 50,000 | -26.47% | 75.51 | 73.62 | 67.38 | 58.46 | 50.29 | 67.11 | 57.72 | 57.74 | 17.02 | 18.54 | 2.37 | 2.62 | -0.26 | 0.86 | ||
| ISTR | INVESTAR HOLDING CORP | $30.15 | 157,000 | 1.95% | 29.88 | 29.65 | 29.38 | 28.57 | 27.52 | 56.54 | 67.87 | 64.46 | 63.69 | 56.63 | 0.19 | 0.17 | 0.03 | 0.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.82 | 77,000 | 52.78% | 25.33 | 25.32 | 24.45 | 23.07 | 23.53 | 56.37 | 43.93 | 52.21 | 17.59 | 27.85 | 0.25 | 0.33 | -0.08 | 0.88 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.23 | 187,000 | 9.36% | 10.99 | 11.01 | 11.16 | 12.01 | 13.07 | 53.90 | 55.90 | 52.31 | 61.17 | 57.94 | -0.06 | -0.09 | 0.03 | 0.51 | ||
| SGU | STAR GROUP LP | $12.56 | 35,500 | 141.50% | 12.73 | 12.88 | 12.78 | 12.70 | 12.47 | 39.06 | 25.77 | 27.15 | 1.52 | 0.51 | -0.07 | -0.01 | -0.06 | 0.31 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.43 | 59,000 | 7.86% | 21.62 | 20.94 | 19.95 | 19.34 | 18.98 | 67.25 | 61.03 | 60.81 | 54.02 | 57.27 | 0.66 | 0.54 | 0.12 | 0.51 | ||
| XRX | XEROX HOLDINGS CORP | $3.13 | 5,349,000 | -54.14% | 2.83 | 2.77 | 3.01 | 2.41 | 2.47 | 55.79 | 53.54 | 53.86 | 68.46 | 72.42 | 0.02 | -0.04 | 0.06 | 1.39 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.86 | 176,000 | 107.06% | 19.39 | 19.14 | 18.07 | 18.48 | 19.58 | 69.76 | 91.66 | 91.70 | 98.32 | 98.38 | 0.55 | 0.37 | 0.18 | 0.15 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.43 | 3,656,000 | 254.26% | 4.06 | 4.21 | 4.44 | 4.82 | 5.06 | 30.55 | 11.72 | 13.88 | 18.67 | 19.67 | -0.22 | -0.15 | -0.07 | 1.45 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.34 | 233,000 | 47.47% | 15.89 | 15.86 | 15.52 | 14.64 | 13.54 | 59.85 | 88.24 | 85.57 | 63.78 | 58.86 | 0.13 | 0.13 | 0.00 | 0.77 | ||
| NATH | NATHANS FAMOUS INC | $98.50 | 23,300 | 33.91% | 98.39 | 99.11 | 100.46 | 100.67 | 99.78 | 43.55 | 52.31 | 53.83 | 81.46 | 83.49 | -0.66 | -0.69 | 0.04 | 0.49 | ||
| FNLC | FIRST BANCORP INC | $35.66 | 24,400 | -20.52% | 34.87 | 34.40 | 32.51 | 30.48 | 28.63 | 63.99 | 79.39 | 81.19 | 54.02 | 62.50 | 0.72 | 0.75 | -0.02 | 0.57 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.50 | 850 | -87.68% | 27.28 | 26.89 | 26.34 | 27.13 | 27.78 | 62.55 | 79.24 | 80.34 | 58.42 | 57.19 | 0.40 | 0.33 | 0.07 | 0.08 | ||
| PKBK | PARKE BANCORP INC | $34.10 | 34,300 | -9.74% | 33.44 | 33.19 | 32.41 | 30.85 | 27.84 | 60.42 | 79.85 | 79.60 | 56.20 | 55.25 | 0.44 | 0.38 | 0.07 | 0.56 | ||
| ACCO | ACCO BRANDS CORP | $4.32 | 855,000 | 37.24% | 4.16 | 4.06 | 4.02 | 3.68 | 3.75 | 60.01 | 66.12 | 75.20 | 69.60 | 76.31 | 0.08 | 0.05 | 0.02 | 0.99 | ||
| PCB | PCB BANCORP | $28.01 | 59,300 | -12.02% | 28.37 | 28.81 | 27.26 | 25.34 | 23.71 | 47.86 | 15.42 | 16.36 | 5.78 | 3.42 | 0.11 | 0.41 | -0.29 | 0.68 | ||
| MNRO | MONRO INC | $12.75 | 982,000 | -51.29% | 15.32 | 16.15 | 16.06 | 16.23 | 17.89 | 29.38 | 6.66 | 10.08 | 6.51 | 10.43 | -0.78 | -0.23 | -0.55 | 0.96 | ||
| MVBF | MVB FINANCIAL CORP | $30.81 | 36,000 | -20.53% | 29.76 | 29.33 | 28.34 | 26.98 | 26.96 | 65.79 | 68.35 | 70.28 | 78.20 | 80.96 | 0.61 | 0.49 | 0.12 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.62 | 110,000 | 92.98% | 79.58 | 77.49 | 73.95 | 67.30 | 61.29 | 66.46 | 77.77 | 80.52 | 82.13 | 86.24 | 2.31 | 1.98 | 0.33 | 0.36 | ||
| WDH | WATERDROP INC | $1.09 | 144,000 | 71.43% | 1.15 | 1.16 | 1.27 | 1.46 | 1.62 | 31.23 | 13.63 | 23.25 | 24.53 | 44.98 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.18 | 570,000 | 126.19% | 3.93 | 3.91 | 3.67 | 3.50 | 3.68 | 64.86 | 84.70 | 84.64 | 73.37 | 63.15 | 0.10 | 0.09 | 0.01 | 1.23 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.99 | 2,300 | -20.69% | 28.69 | 30.02 | 32.29 | 30.92 | 28.58 | 38.56 | 10.29 | 8.10 | 47.03 | 32.69 | -1.34 | -1.07 | -0.27 | 0.45 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.48 | 16,500 | -68.51% | 13.67 | 13.54 | 13.62 | 13.90 | 14.42 | 48.19 | 39.70 | 33.94 | 40.32 | 32.01 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.69 | 606,000 | 30.04% | 2.65 | 2.72 | 3.08 | 3.63 | 4.63 | 34.75 | 39.44 | 27.80 | 100.00 | 95.02 | -0.12 | -0.14 | 0.03 | 0.82 | ||
| WEYS | WEYCO GROUP INC | $40.42 | 30,700 | 87.20% | 39.01 | 38.78 | 37.53 | 35.52 | 33.32 | 63.26 | 74.59 | 72.84 | 54.73 | 52.81 | 0.55 | 0.53 | 0.03 | 0.73 | ||
| OEC | ORION SA | $6.83 | 405,000 | 78.41% | 6.99 | 6.56 | 6.90 | 6.75 | 6.17 | 50.94 | 51.38 | 61.82 | 28.76 | 44.92 | 0.06 | 0.02 | 0.04 | 1.20 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $18.17 | 815,000 | 128.93% | 16.48 | 15.54 | 15.23 | 14.75 | 12.50 | 71.21 | 92.05 | 88.47 | 94.91 | 91.44 | 0.71 | 0.38 | 0.34 | 0.84 | ||
| RCKY | ROCKY BRANDS INC | $50.78 | 77,400 | -21.02% | 44.46 | 42.35 | 40.50 | 39.98 | 36.05 | 82.12 | 87.50 | 85.79 | 97.19 | 97.76 | 2.28 | 1.24 | 1.04 | 1.30 | ||
| VHI | VALHI INC | $13.44 | 5,300 | -13.11% | 13.64 | 13.71 | 13.91 | 13.99 | 13.78 | 41.88 | 46.95 | 53.25 | 25.05 | 39.37 | -0.12 | -0.09 | -0.02 | 1.05 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.21 | 261,000 | 25.48% | 15.72 | 15.79 | 15.72 | 16.35 | 15.52 | 55.52 | 71.58 | 51.40 | 80.36 | 58.81 | -0.02 | -0.05 | 0.03 | 0.50 | ||
| ATNI | ATN INTERNATIONAL INC | $24.64 | 70,400 | -6.13% | 23.74 | 23.74 | 25.60 | 26.33 | 24.14 | 52.11 | 64.75 | 55.76 | 87.65 | 84.68 | -0.46 | -0.65 | 0.19 | 0.52 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.77 | 70,000 | 12.90% | 20.18 | 19.93 | 19.53 | 18.85 | 17.77 | 64.50 | 84.88 | 87.46 | 90.65 | 91.17 | 0.27 | 0.20 | 0.08 | 0.51 | ||
| GNE | GENIE ENERGY LTD | $14.13 | 39,000 | -36.07% | 14.24 | 14.17 | 14.13 | 14.04 | 14.24 | 48.79 | 20.44 | 27.61 | 18.94 | 17.89 | -0.01 | 0.02 | -0.03 | 0.48 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.13 | 54,400 | 32.68% | 32.93 | 32.13 | 31.52 | 30.66 | 29.59 | 65.97 | 79.72 | 81.62 | 91.28 | 89.69 | 0.71 | 0.47 | 0.25 | 0.43 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.85 | 46,700 | 37.35% | 26.76 | 26.62 | 26.06 | 25.07 | 23.71 | 53.17 | 47.11 | 54.33 | 16.92 | 31.44 | 0.17 | 0.21 | -0.04 | 0.45 | ||
| MGPI | MGP INGREDIENTS INC | $17.30 | 149,000 | -0.67% | 17.96 | 17.63 | 17.19 | 17.98 | 21.06 | 47.04 | 17.14 | 35.92 | 0.00 | 33.12 | 0.21 | 0.24 | -0.04 | 0.61 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $76.53 | 18,400 | -36.11% | 75.39 | 73.73 | 70.14 | 66.83 | 63.14 | 59.47 | 76.70 | 79.67 | 77.31 | 84.05 | 1.89 | 1.70 | 0.20 | 0.53 | ||
| CIX | COMPX INTERNATIONAL INC | $29.60 | 5,800 | 41.46% | 27.60 | 26.63 | 25.84 | 24.57 | 23.83 | 67.74 | 83.21 | 83.24 | 92.93 | 94.29 | 0.84 | 0.53 | 0.32 | 0.77 | ||
| CMCL | CALEDONIA MINING CORP PLC | $18.82 | 131,000 | -25.57% | 18.59 | 18.12 | 19.72 | 21.79 | 25.23 | 50.35 | 81.18 | 79.72 | 92.83 | 87.29 | -0.27 | -0.49 | 0.22 | 0.60 | ||
| NC | NACCO INDUSTRIES INC | $48.11 | 6,700 | -27.17% | 47.26 | 47.38 | 49.42 | 49.76 | 49.45 | 50.24 | 36.85 | 34.35 | 84.07 | 82.96 | -0.52 | -0.70 | 0.18 | 0.80 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.70 | 23,600 | -68.11% | 10.43 | 10.55 | 10.57 | 10.51 | 10.34 | 56.26 | 53.25 | 40.05 | 76.17 | 47.99 | -0.00 | -0.03 | 0.03 | 0.44 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.29 | 156,000 | -9.83% | 20.53 | 20.60 | 20.13 | 19.56 | 18.37 | 47.73 | 22.62 | 24.16 | 2.78 | 0.93 | 0.03 | 0.15 | -0.11 | 0.39 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.47 | 59,000 | -15.11% | 44.26 | 43.96 | 43.04 | 41.57 | 38.69 | 64.53 | 84.94 | 85.09 | 91.03 | 89.76 | 0.49 | 0.39 | 0.10 | 0.45 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.09 | 95,000 | -34.48% | 9.90 | 9.19 | 9.44 | 11.32 | N/A | 75.91 | 96.61 | 95.52 | 100.00 | 100.00 | 0.51 | 0.12 | 0.39 | 0.28 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.11 | 45,000 | 172.73% | 34.27 | 34.17 | 33.39 | 32.68 | 32.65 | 51.96 | 46.70 | 57.39 | 41.98 | 58.26 | 0.29 | 0.32 | -0.03 | 0.25 | ||
| LAND | GLADSTONE LAND CORP | $8.06 | 750,000 | -22.68% | 8.45 | 8.55 | 8.82 | 9.52 | 9.69 | 27.93 | 1.83 | 2.85 | 0.00 | 0.82 | -0.16 | -0.12 | -0.04 | 0.78 | ||
| VALU | VALUE LINE INC | $36.42 | 4,200 | 223.08% | 36.68 | 38.33 | 36.23 | 35.72 | 36.56 | 46.40 | 10.63 | 3.90 | 12.80 | 4.27 | -0.45 | 0.16 | -0.61 | 0.92 | ||
| FVCB | FVCBANKCORP INC | $18.75 | 159,000 | 52.88% | 18.27 | 17.89 | 17.11 | 16.22 | 15.05 | 66.12 | 75.79 | 77.19 | 59.33 | 64.34 | 0.43 | 0.38 | 0.05 | 0.57 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.44 | 54,000 | -38.98% | 11.66 | 11.88 | 12.08 | 11.60 | 11.13 | 34.53 | 20.71 | 16.92 | 23.41 | 20.25 | -0.18 | -0.10 | -0.07 | 0.00 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.67 | 35,700 | -5.56% | 22.86 | 22.41 | 21.89 | 21.27 | 20.59 | 65.76 | 79.04 | 78.79 | 70.42 | 70.33 | 0.43 | 0.32 | 0.12 | 0.75 | ||
| TWIN | TWIN DISC INC | $23.14 | 74,000 | 34.55% | 23.01 | 22.67 | 21.09 | 18.84 | 17.68 | 56.94 | 44.50 | 37.83 | 51.63 | 37.58 | 0.44 | 0.55 | -0.11 | 0.97 | ||
| BCML | BAYCOM CORP | $30.50 | 63,000 | 26.00% | 31.50 | 32.61 | 32.16 | 30.86 | 30.06 | 35.03 | 6.38 | 6.45 | 3.29 | 2.73 | -0.57 | -0.15 | -0.42 | 0.56 | ||
| DBI | DESIGNER BRANDS INC | $6.52 | 360,000 | 60.71% | 5.95 | 5.75 | 6.49 | 6.51 | 6.26 | 58.79 | 81.32 | 79.95 | 86.87 | 87.01 | 0.00 | -0.14 | 0.14 | 1.59 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.36 | 56,000 | 13.59% | 27.09 | 26.87 | 26.57 | 25.80 | 24.53 | 57.51 | 62.80 | 66.08 | 46.14 | 52.60 | 0.21 | 0.18 | 0.03 | 0.38 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.33 | 69,000 | 60.47% | 16.87 | 16.68 | 15.92 | 15.03 | 14.66 | 66.94 | 66.04 | 64.40 | 44.56 | 38.83 | 0.36 | 0.36 | 0.01 | 0.70 | ||
| FCCO | FIRST COMMUNITY CORP | $34.55 | 56,400 | 9.73% | 33.78 | 33.18 | 32.19 | 30.90 | 29.95 | 63.66 | 67.04 | 71.29 | 55.91 | 65.62 | 0.64 | 0.53 | 0.11 | 0.46 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $23.65 | 13,900 | -30.50% | 22.81 | 22.39 | 21.17 | 20.07 | 18.45 | 60.14 | 57.36 | 59.01 | 37.05 | 38.15 | 0.60 | 0.57 | 0.03 | 0.80 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.72 | 224,000 | 111.32% | 39.39 | 40.84 | 38.92 | 36.92 | 37.13 | 35.64 | 16.53 | 25.34 | 8.92 | 14.01 | -0.99 | 0.22 | -1.21 | 1.06 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.49 | 171,000 | 81.91% | 19.19 | 19.13 | 21.03 | 21.71 | 22.32 | 45.42 | 36.74 | 42.56 | 75.85 | 72.70 | -0.54 | -0.64 | 0.11 | 0.56 | ||
| MKTW | MARKETWISE INC | $20.12 | 14,100 | 206.52% | 20.06 | 20.08 | 18.38 | 17.69 | 16.61 | 57.18 | 32.74 | 40.32 | 6.20 | 13.44 | 0.48 | 0.61 | -0.13 | 1.09 | ||
| FDBC | FIDELITY D & D BANCORP INC | $53.94 | 7,200 | -56.89% | 52.17 | 51.72 | 50.05 | 47.37 | 46.01 | 64.42 | 85.41 | 84.66 | 76.55 | 78.69 | 0.79 | 0.70 | 0.08 | 0.64 | ||
| CION | CION INVESTMENT CORP | $6.25 | 613,000 | -13.42% | 6.03 | 6.18 | 6.44 | 6.79 | 8.06 | 50.90 | 25.00 | 18.27 | 49.22 | 36.75 | -0.12 | -0.14 | 0.02 | 0.79 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 1,076,000 | -21.46% | 2.26 | 2.19 | 2.26 | 2.39 | 2.19 | 69.06 | 93.93 | 74.58 | 100.00 | 84.02 | 0.04 | -0.01 | 0.04 | 0.86 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.51 | 423,000 | -17.22% | 4.40 | 4.53 | 4.45 | 4.36 | 5.37 | 52.20 | 30.08 | 22.85 | 35.71 | 20.86 | -0.04 | -0.01 | -0.02 | 0.65 | ||
| VOXR | VOX ROYALTY CORP | $4.45 | 314,000 | -16.49% | 4.34 | 4.36 | 4.90 | 5.21 | 5.08 | 47.10 | 60.32 | 45.47 | 96.42 | 86.05 | -0.15 | -0.19 | 0.05 | 0.70 | ||
| OFLX | OMEGA FLEX INC | $30.17 | 61,500 | 218.65% | 29.72 | 29.80 | 30.32 | 30.56 | 30.74 | 51.16 | 31.48 | 25.32 | 30.75 | 21.23 | -0.23 | -0.22 | -0.01 | 0.85 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.74 | 155,000 | 203.92% | 9.65 | 9.90 | 10.39 | 10.48 | 11.17 | 41.83 | 23.75 | 25.46 | 74.80 | 75.93 | -0.23 | -0.24 | 0.01 | 0.45 | ||
| JAKK | JAKKS PACIFIC INC | $26.08 | 162,000 | 8.00% | 25.51 | 24.30 | 23.16 | 22.27 | 20.17 | 65.79 | 87.54 | 91.78 | 78.48 | 86.80 | 0.97 | 0.77 | 0.20 | 1.43 | ||
| ISBA | ISABELLA BANK CORP | $40.24 | 63,000 | -36.36% | 39.25 | 39.41 | 40.45 | 42.41 | 44.36 | 52.51 | 74.19 | 75.36 | 91.37 | 92.14 | -0.19 | -0.39 | 0.20 | 0.15 | ||
| ESCA | ESCALADE INC | $21.37 | 74,000 | -7.50% | 19.63 | 19.16 | 18.80 | 18.49 | 15.92 | 66.58 | 79.16 | 81.01 | 79.02 | 82.98 | 0.47 | 0.26 | 0.21 | 0.82 | ||
| MSB | MESABI TRUST | $22.33 | 33,800 | 17.77% | 22.48 | 23.69 | 24.62 | 27.23 | 30.93 | 38.50 | 18.21 | 20.68 | 48.23 | 46.41 | -0.78 | -0.70 | -0.08 | 0.62 | ||
| FXNC | FIRST NATIONAL CORP | $32.37 | 40,600 | -19.44% | 30.43 | 29.92 | 29.44 | 28.42 | 26.79 | 71.51 | 92.24 | 92.93 | 100.00 | 98.65 | 0.60 | 0.32 | 0.28 | 0.36 | ||
| KINS | KINGSTONE COMPANIES INC | $20.16 | 76,000 | 18.75% | 19.85 | 19.97 | 17.96 | 16.81 | 16.23 | 58.67 | 67.50 | 70.57 | 44.90 | 42.35 | 0.53 | 0.63 | -0.10 | 0.48 | ||
| BGS | B&G FOODS INC | $3.57 | 1,895,000 | 11.34% | 3.59 | 3.71 | 3.89 | 4.49 | 4.56 | 39.31 | 15.67 | 24.72 | 55.82 | 69.03 | -0.12 | -0.12 | 0.00 | 0.37 | ||
| NL | NL INDUSTRIES INC | $5.92 | 12,200 | -30.68% | 5.83 | 5.91 | 6.11 | 6.04 | 5.95 | 49.66 | 48.38 | 51.58 | 76.02 | 80.86 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| BPRN | PRINCETON BANCORP INC | $42.40 | 45,000 | -8.16% | 40.38 | 39.31 | 37.74 | 36.25 | 35.27 | 69.55 | 66.43 | 64.65 | 82.60 | 83.02 | 1.14 | 0.86 | 0.28 | 0.41 | ||
| FUNC | FIRST UNITED CORP | $44.57 | 16,300 | -25.91% | 44.44 | 44.51 | 42.60 | 39.91 | 38.65 | 53.92 | 38.55 | 44.41 | 13.11 | 18.35 | 0.45 | 0.65 | -0.20 | 0.50 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $19.65 | 402,000 | 100.00% | 18.50 | 17.70 | 17.58 | 15.44 | 13.33 | 56.91 | 43.62 | 35.96 | 30.98 | 22.59 | 0.38 | 0.28 | 0.10 | 1.18 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.29 | 178,000 | -21.24% | 15.40 | 15.91 | 16.50 | 15.84 | 13.06 | 43.61 | 21.52 | 10.82 | 33.93 | 15.95 | -0.60 | -0.44 | -0.17 | 1.04 | ||
| HCKT | HACKETT GROUP INC | $11.31 | 301,000 | -8.23% | 10.32 | 10.28 | 10.67 | 11.62 | 14.81 | 59.19 | 79.63 | 79.68 | 83.41 | 86.05 | 0.04 | -0.12 | 0.16 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.